{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128239,"rows_kept":128239,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1746576001648,2.1693,146.98,146.83,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746576003749,6.8049,146.96,146.93,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746576003952,6.8049,146.96,146.83,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746576004454,6.8049,146.96,146.85,13.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746576004647,6.8049,146.96,146.86,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1746576004846,6.8046,146.97,146.86,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1746576005043,2.1693,146.98,146.95,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746576005252,29.54,146.97,146.95,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746576005454,29.52,147.04,146.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746576005751,59.04,147.03,146.92,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1746576005951,29.52,147.09,146.93,13.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746576006150,2.0853,147.06,146.93,15.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746576006552,6.801,147.05,147.02,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746576006751,29.52,147.04,147.02,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746576006951,29.52,147.04,146.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746576008652,29.52,147.04,147.03,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746576009747,29.52,147.06,146.97,43.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746576009943,29.52,147.07,146.98,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1746576010443,29.52,147.07,147.05,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746576010947,29.52,147.07,147.06,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746576011153,59.04,147.08,147.06,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746576011455,59.04,147.08,147.01,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746576011752,2.1912,147.07,147.01,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746576012153,8.9912,147.07,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746576012354,8.9912,147.07,147.01,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746576013053,6.8003,147.06,147.01,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746576013255,2.1912,147.07,146.97,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746576013553,2.1412,147.05,147.0,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746576013749,65.8213,147.04,147.0,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746576013945,65.8213,147.04,146.97,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746576014151,6.8017,147.03,147.0,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746576014755,6.8021,147.02,146.99,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746576014955,59.02,147.04,146.99,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746576015154,59.02,147.04,146.97,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746576015457,6.8019,147.03,147.0,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746576015754,59.02,147.04,146.94,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746576016751,59.02,147.04,146.91,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746576016952,79.48,147.04,146.76,587.96]
["bitfinex-derivatives","SOLF0:USTF0",1746576017149,13.6069,147.0,146.81,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1746576017353,63.3501,146.99,146.81,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1746576017658,1.2267714,146.98,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746576017963,1.2267714,146.98,146.84,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746576018259,6.8079,146.9,146.87,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746576018454,29.8,146.89,146.87,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746576018659,29.8,146.89,146.84,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746576018963,29.8,146.89,146.81,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1746576019156,29.8,146.89,146.82,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1746576020257,29.82,146.9,146.82,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1746576020757,29.88,146.93,146.82,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1746576021261,29.88,146.93,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746576021758,6.2618,146.99,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746576021960,29.92,146.96,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746576022163,29.92,146.96,146.89,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746576022359,29.92,146.96,146.82,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746576022563,29.92,146.96,146.79,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746576022863,6.8078,146.9,146.79,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746576023063,30.0,146.89,146.79,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746576024163,30.0,146.89,146.88,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746576027063,29.52,146.9,146.89,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746576027265,30.3,146.91,146.84,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746576027964,30.3,146.93,146.85,32.3899]
["bitfinex-derivatives","SOLF0:USTF0",1746576028267,617.62,146.97,146.85,36.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746576028565,30.3,146.96,146.86,13.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746576028864,30.3,146.96,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746576029067,30.3,146.96,146.9,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746576029464,37.1049,146.96,146.93,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746576029763,30.3,146.96,146.93,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746576030066,30.3,146.96,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746576030363,30.3,146.96,146.9,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746576031159,30.3,146.96,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746576031962,29.52,146.97,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746576032167,30.3,146.96,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746576032467,2.0267,146.98,146.97,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746576032659,32.3267,146.98,146.97,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746576033061,29.52,147.0,146.99,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746576033261,59.84,147.0,146.99,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746576033460,30.3,147.0,146.99,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746576033664,12.9837,147.03,146.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746576033665,6.1819,147.03,146.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746576033862,30.32,147.02,146.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746576034162,29.52,147.05,146.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746576034369,30.3,147.04,146.94,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1746576034570,30.32,147.03,146.94,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1746576035067,30.32,147.03,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746576035768,30.32,147.03,147.01,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746576036170,30.32,147.03,146.95,13.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746576036362,30.32,147.03,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746576037566,29.52,147.05,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746576037767,30.3,147.04,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746576038169,30.3,147.04,146.98,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746576038564,30.3,147.04,146.95,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746576038760,6.8019,147.03,147.0,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746576039571,6.8022,147.02,146.99,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746576039771,30.3,147.04,146.98,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1746576040170,6.8033,147.0,146.98,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1746576040368,60.82,146.99,146.81,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746576040570,60.82,146.99,146.82,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746576040770,6.8064,146.93,146.83,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746576040977,30.54,146.92,146.83,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746576041172,6.8076,146.91,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746576041372,30.54,146.92,146.87,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746576041874,6.8073,146.91,146.87,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746576042976,6.8073,146.91,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746576043173,37.3469,146.92,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746576043375,30.54,146.92,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746576043777,30.54,146.92,146.85,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746576044476,37.3469,146.92,146.85,52.91]
["bitfinex-derivatives","SOLF0:USTF0",1746576044677,30.54,146.92,146.85,52.91]
["bitfinex-derivatives","SOLF0:USTF0",1746576045080,37.347,146.92,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746576045674,30.54,146.92,146.85,52.91]
["bitfinex-derivatives","SOLF0:USTF0",1746576045873,30.54,146.92,146.88,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746576045874,6.8072,146.91,146.88,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746576046178,30.54,146.92,146.85,52.91]
["bitfinex-derivatives","SOLF0:USTF0",1746576046475,37.3469,146.92,146.85,52.91]
["bitfinex-derivatives","SOLF0:USTF0",1746576046878,37.3469,146.92,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746576047281,37.3469,146.92,146.85,52.91]
["bitfinex-derivatives","SOLF0:USTF0",1746576047580,6.8073,146.91,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746576047782,30.28,146.94,146.85,52.91]
["bitfinex-derivatives","SOLF0:USTF0",1746576048080,30.7,146.93,146.85,52.91]
["bitfinex-derivatives","SOLF0:USTF0",1746576048284,30.7,146.93,146.86,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746576048582,30.7,146.93,146.85,52.91]
["bitfinex-derivatives","SOLF0:USTF0",1746576048979,6.8075,146.91,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746576049179,37.1075,146.91,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746576049480,30.3,146.91,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746576049876,30.3,146.91,146.89,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746576050076,30.3,146.91,146.85,52.91]
["bitfinex-derivatives","SOLF0:USTF0",1746576050282,61.12,146.91,146.85,52.91]
["bitfinex-derivatives","SOLF0:USTF0",1746576050484,61.12,146.91,146.9,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746576050984,61.12,146.91,146.85,52.91]
["bitfinex-derivatives","SOLF0:USTF0",1746576051892,6.8079,146.9,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746576052892,61.12,146.91,146.85,52.91]
["bitfinex-derivatives","SOLF0:USTF0",1746576053292,61.12,146.91,146.9,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746576053488,30.3,146.94,146.85,52.91]
["bitfinex-derivatives","SOLF0:USTF0",1746576053793,588.08,147.0,146.86,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746576053794,30.84,146.95,146.86,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746576053993,30.84,146.95,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746576055989,30.3,146.97,146.96,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746576056394,61.12,146.97,146.96,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746576056895,30.3,146.97,146.96,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746576057196,61.1,146.97,146.91,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746576057693,30.8,146.97,146.91,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746576057894,30.8,146.97,146.96,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746576058395,30.8,146.97,146.91,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746576058895,30.8,146.97,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746576059095,30.8,146.97,146.9,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746576059394,30.8,146.97,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746576061594,30.3,147.0,146.9,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746576061794,30.74,146.99,146.9,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746576061988,30.74,146.99,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746576062191,30.72,146.99,146.94,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746576062391,30.72,146.99,146.91,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746576062792,37.5237,146.99,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746576062993,37.5237,146.99,146.91,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746576062994,30.72,146.99,146.91,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1746576063898,30.72,146.99,146.96,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746576064099,30.72,146.99,146.91,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1746576064400,30.72,146.99,146.97,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746576064601,30.72,146.99,146.91,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1746576064993,6.8045,146.97,146.94,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746576065195,30.72,146.99,146.91,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1746576065500,6.8042,146.98,146.91,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1746576066301,6.8042,146.98,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746576066601,6.8042,146.98,146.91,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1746576066801,30.72,146.99,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746576068204,30.3,147.0,146.99,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746576068399,61.0,147.0,146.99,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746576068798,37.5221,147.03,147.0,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746576069001,30.72,147.02,147.0,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746576069197,37.5219,147.03,147.0,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746576069398,30.7,147.02,147.0,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746576069809,30.7,147.02,146.99,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746576069994,30.7,147.02,146.96,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746576070192,30.7,147.02,147.01,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746576070395,30.72,147.03,146.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1746576070701,30.7,147.02,147.01,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746576071303,30.72,147.06,146.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1746576071498,30.7,147.05,146.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1746576071700,30.7,147.04,146.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1746576072201,30.7,147.04,147.03,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746576072796,30.7,147.04,146.99,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576073005,30.7,147.04,146.99,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1746576073300,30.7,147.04,146.99,25.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746576073901,6.8023,147.02,146.99,25.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746576074401,6.8023,147.02,147.0,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746576074603,6.8017,147.03,147.0,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746576076706,6.8022,147.02,146.99,25.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746576077006,6.8022,147.02,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746576077209,30.7,147.04,146.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1746576077401,6.8019,147.03,147.0,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746576080604,6.8019,147.03,147.01,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746576080807,37.5013,147.04,147.01,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746576081311,6.8017,147.03,147.01,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746576081504,30.7,147.04,147.0,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746576081906,30.7,147.04,146.98,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1746576083308,6.8023,147.02,147.0,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746576084114,6.8019,147.03,147.0,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746576084710,6.8021,147.02,147.0,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746576085409,6.8018,147.03,147.0,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746576086515,6.8018,147.03,147.01,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746576087209,6.8012,147.04,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746576087513,30.84,147.03,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746576089515,30.8,147.03,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746576090312,30.8,147.03,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746576090512,30.8,147.03,146.99,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1746576090814,37.6016,147.03,147.0,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746576091315,30.8,147.03,146.99,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1746576091506,30.8,147.03,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746576091914,30.8,147.03,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746576092116,30.72,147.05,146.99,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746576092316,30.88,147.04,146.99,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746576092922,30.88,147.04,147.03,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746576096316,30.86,147.06,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746576096516,30.88,147.05,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746576096818,30.86,147.06,147.05,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746576097116,61.72,147.06,147.05,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746576098821,61.72,147.06,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746576099117,30.86,147.12,147.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1746576099417,6.8016,147.03,147.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1746576099627,37.7016,147.03,147.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1746576100514,457.0,147.02,146.8,20.4359]
["bitfinex-derivatives","SOLF0:USTF0",1746576100716,32.08687003,147.01,146.83,13.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746576100916,1.22687003,147.0,146.83,13.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746576101115,30.9,146.99,146.83,13.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746576101316,30.9,146.99,146.81,65.14410502]
["bitfinex-derivatives","SOLF0:USTF0",1746576101516,587.9,147.05,146.82,1.36221223]
["bitfinex-derivatives","SOLF0:USTF0",1746576101717,62.06,147.04,146.82,1.36221223]
["bitfinex-derivatives","SOLF0:USTF0",1746576101921,1.22681869,147.03,146.85,13.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746576102227,6.8035,146.99,146.86,66.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746576102414,62.04,146.98,146.87,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746576103222,68.8442,146.98,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746576103821,68.8442,146.98,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746576104829,6.8044,146.97,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746576105125,62.04,146.98,146.92,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746576105422,1.22709563,146.97,146.92,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746576105920,1.22709563,146.97,146.92,35.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746576106220,1.22709563,146.97,146.92,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746576106420,1.22709563,146.97,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746576106625,1.22709563,146.97,146.92,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746576107016,6.8062,146.94,146.92,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746576107213,62.34,146.93,146.92,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746576107414,62.34,146.93,146.86,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746576108324,69.1464,146.93,146.86,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746576108524,62.34,146.93,146.86,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746576109024,69.1463,146.93,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746576109225,62.34,146.93,146.86,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746576109725,62.34,146.93,146.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1746576110127,30.88,146.93,146.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1746576110326,31.56,146.92,146.87,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1746576110623,21.35898813,146.96,146.87,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1746576110826,62.42,146.95,146.92,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746576111428,62.42,146.95,146.87,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1746576111826,6.8059,146.94,146.87,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1746576112128,62.42,146.95,146.87,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1746576112329,6.806,146.94,146.9,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746576112625,31.52,146.93,146.9,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746576113330,31.52,146.93,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746576113524,31.52,146.93,146.87,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1746576113828,31.52,146.93,146.9,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746576114428,31.52,146.93,146.89,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746576115127,38.3265,146.93,146.89,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746576115325,31.52,146.93,146.87,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1746576115522,6.8076,146.91,146.87,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1746576115722,37.6876,146.91,146.87,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1746576115919,37.6876,146.91,146.86,31.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746576116226,6.8077,146.9,146.86,31.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746576116426,31.58,146.89,146.86,31.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746576116727,31.58,146.89,146.87,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746576117226,31.58,146.89,146.86,8.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746576117625,38.3881,146.89,146.83,33.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746576118027,31.58,146.89,146.83,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746576118228,31.58,146.89,146.83,9.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746576118428,31.58,146.89,146.86,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746576118725,31.58,146.89,146.83,9.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746576119126,38.3884,146.89,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746576120132,38.3884,146.89,146.86,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746576120429,6.8086,146.88,146.83,28.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746576120631,6.8086,146.88,146.85,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746576120934,37.6892,146.87,146.83,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1746576121131,30.88,146.87,146.83,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1746576121324,30.88,146.87,146.83,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1746576121728,6.8096,146.86,146.83,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1746576121934,31.58,146.85,146.83,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1746576123231,31.58,146.85,146.82,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746576125033,38.39,146.85,146.81,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746576125237,31.58,146.85,146.8,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1746576126135,38.39,146.85,146.81,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746576126434,31.58,146.85,146.8,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1746576126736,31.58,146.85,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746576128030,38.3901,146.85,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746576130431,38.3901,146.85,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746576130634,38.3901,146.85,146.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746576130938,38.3901,146.85,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746576132340,31.58,146.85,146.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746576132540,6.8097,146.86,146.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746576132839,31.56,146.85,146.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746576133533,31.54,146.87,146.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746576133734,31.58,146.86,146.85,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746576134333,24.24673828,146.87,146.86,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746576134537,7.77503828,146.87,146.86,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746576135043,161.47303396,146.91,146.86,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746576135232,31.54,146.95,146.86,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746576135435,31.66,146.94,146.86,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746576135742,164.04700992,146.92,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746576136436,31.64,146.95,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746576137641,31.64,146.95,146.93,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746576138045,31.64,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746576138543,6.8059,146.94,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746576138743,31.54,146.93,146.86,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746576139040,38.3463,146.93,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746576139945,31.54,146.93,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746576140545,38.3463,146.93,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746576141046,6.8068,146.92,146.88,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746576141247,31.58,146.91,146.84,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746576141942,31.58,146.91,146.85,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1746576142248,38.3874,146.91,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746576142448,38.3874,146.91,146.85,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1746576142848,38.3874,146.91,146.87,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746576143349,6.808,146.9,146.85,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1746576143654,6.808,146.9,146.86,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746576144345,6.808,146.9,146.87,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746576144646,31.58,146.91,146.85,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1746576145549,31.58,146.91,146.9,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746576146749,31.58,146.91,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746576146950,31.58,146.91,146.85,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1746576147347,6.808,146.9,146.87,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746576147651,31.58,146.91,146.85,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1746576148152,6.8084,146.89,146.85,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1746576149253,6.8084,146.89,146.85,23.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746576149458,6.8084,146.89,146.85,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1746576149750,31.58,146.91,146.85,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1746576150552,31.58,146.91,146.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746576150854,6.8093,146.87,146.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746576151054,31.42,146.86,146.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746576151254,31.42,146.86,146.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1746576152754,6.8093,146.87,146.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1746576152755,31.54,146.88,146.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1746576152952,31.4,146.88,146.87,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746576153257,31.4,146.88,146.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1746576153861,31.4,146.88,146.87,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746576154252,31.4,146.92,146.86,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746576154654,31.4,146.92,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746576155958,31.44,146.92,146.87,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746576156156,31.44,146.92,146.88,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746576156353,31.54,146.94,146.88,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746576156555,62.98,146.94,146.93,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746576156861,31.42,146.94,146.93,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746576159160,31.42,146.94,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746576159461,31.42,146.94,146.88,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746576159652,31.54,146.97,146.88,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746576159855,31.44,146.96,146.88,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746576160261,6.8053,146.95,146.92,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746576160458,31.44,146.96,146.92,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746576160959,38.2452,146.96,146.92,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746576161159,38.2452,146.96,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746576161455,31.54,146.97,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746576161456,31.4,146.95,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746576161661,31.4,146.95,146.88,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746576161860,31.4,146.95,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746576162765,31.4,146.95,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746576163063,31.4,146.95,146.88,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746576163665,31.4,146.95,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746576164162,31.4,146.95,146.88,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746576164363,31.4,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746576165765,31.4,146.95,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746576166269,6.806,146.94,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746576167969,6.806,146.94,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746576168170,6.8065,146.93,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746576168470,6.8065,146.93,146.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1746576168776,6.806,146.94,146.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1746576169471,38.2054,146.95,146.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1746576169773,31.54,146.97,146.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1746576169973,31.3,146.95,146.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1746576170470,31.3,146.95,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746576170870,31.3,146.95,146.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1746576171075,31.3,146.95,146.92,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746576171373,38.1056,146.95,146.92,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746576171566,31.3,146.95,146.92,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746576171766,31.3,146.95,146.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1746576172974,38.1057,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746576173574,31.3,146.95,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746576174068,31.3,146.95,146.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1746576174472,31.3,146.95,146.91,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1746576174775,31.3,146.95,146.92,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746576175677,31.3,146.95,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746576175877,31.3,146.95,146.91,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1746576176080,38.1053,146.95,146.91,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1746576176378,38.1053,146.95,146.92,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746576176578,31.3,146.95,146.92,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746576177380,38.1053,146.95,146.92,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746576177778,31.3,146.95,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746576178681,31.3,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746576179380,38.1055,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746576179579,38.1055,146.95,146.91,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1746576180574,31.3,146.95,146.91,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1746576180774,31.54,146.97,146.91,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1746576180973,31.02,146.96,146.91,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1746576181577,31.02,146.96,146.91,15.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746576181781,31.54,146.97,146.91,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1746576182080,31.1,146.96,146.91,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1746576182277,31.54,146.97,146.91,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1746576182473,31.12,146.96,146.91,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1746576182881,31.12,146.96,146.95,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746576185177,31.54,146.97,146.96,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746576185385,62.58,146.97,146.96,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746576185879,62.58,146.97,146.91,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1746576186281,6.8052,146.96,146.91,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1746576186480,62.58,146.97,146.91,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1746576186878,6.8056,146.95,146.91,15.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746576187079,6.8056,146.95,146.91,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1746576187892,6.8056,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746576188082,13.0345,146.96,146.91,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1746576188281,13.0345,146.96,146.91,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1746576188582,6.8055,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746576189189,6.2294,146.96,146.87,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746576190190,13.0345,146.96,146.93,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746576190386,6.2294,146.96,146.87,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746576190689,69.3846,146.97,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746576190886,69.3846,146.97,146.9,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746576190887,31.54,146.97,146.9,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746576191077,62.56,146.97,146.9,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746576191389,62.56,146.97,146.95,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746576191890,62.56,146.97,146.96,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746576192984,62.56,146.97,146.95,15.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746576193490,62.56,146.97,146.95,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1746576193491,69.3648,146.97,146.95,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1746576193790,62.56,146.97,146.9,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746576193985,6.8053,146.95,146.87,41.12929031]
["bitfinex-derivatives","SOLF0:USTF0",1746576194184,6.8053,146.95,146.87,33.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746576194593,6.8053,146.95,146.91,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746576195091,6.8053,146.95,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746576195290,6.8051,146.96,146.87,33.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746576195479,62.56,146.97,146.87,46.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746576195894,62.56,146.97,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746576196688,31.54,146.97,146.96,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746576196993,588.48,147.01,146.87,33.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746576196994,31.0,146.98,146.91,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746576197290,31.0,146.98,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746576197490,30.98,146.98,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746576199082,30.96,146.98,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746576202789,30.98,147.01,146.93,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746576202993,30.98,147.01,146.93,15.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746576202994,61.86,147.01,146.93,15.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746576203195,30.88,147.01,146.93,46.4936]
["bitfinex-derivatives","SOLF0:USTF0",1746576203394,30.88,147.01,147.0,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746576203998,30.88,147.01,146.99,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746576204801,30.86,147.03,146.95,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746576204994,2.1095,147.07,146.95,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746576205190,1.22659983,147.06,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746576205395,6.8012,147.04,146.95,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746576205696,30.98,147.06,146.95,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746576205899,30.84,147.03,146.95,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746576206301,30.84,147.03,147.0,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746576206497,37.6419,147.03,147.0,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746576207602,30.84,147.03,146.98,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746576207796,30.84,147.03,147.0,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1746576208195,37.7823,147.02,147.0,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1746576208499,30.98,147.02,147.0,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1746576208696,30.98,147.02,146.93,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746576208895,1.22695368,147.01,146.93,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746576209090,1.22695368,147.01,146.96,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746576209299,6.8027,147.01,146.93,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746576209701,6.8027,147.01,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746576210001,30.98,147.04,146.98,0.34068928]
["bitfinex-derivatives","SOLF0:USTF0",1746576210196,30.98,147.04,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746576210495,30.98,147.03,146.98,0.34068928]
["bitfinex-derivatives","SOLF0:USTF0",1746576210697,30.98,147.03,146.98,7.14458928]
["bitfinex-derivatives","SOLF0:USTF0",1746576210900,37.7818,147.03,146.98,0.34068928]
["bitfinex-derivatives","SOLF0:USTF0",1746576211089,30.98,147.03,146.98,0.34068928]
["bitfinex-derivatives","SOLF0:USTF0",1746576211291,30.98,147.03,146.98,7.14438928]
["bitfinex-derivatives","SOLF0:USTF0",1746576211491,6.8025,147.02,146.98,7.14438928]
["bitfinex-derivatives","SOLF0:USTF0",1746576212405,6.8026,147.01,146.98,7.14438928]
["bitfinex-derivatives","SOLF0:USTF0",1746576212600,31.0,147.0,146.98,7.14438928]
["bitfinex-derivatives","SOLF0:USTF0",1746576212798,31.0,147.0,146.98,0.34068928]
["bitfinex-derivatives","SOLF0:USTF0",1746576213196,37.8031,147.0,146.98,0.34068928]
["bitfinex-derivatives","SOLF0:USTF0",1746576213405,31.0,147.0,146.98,0.34068928]
["bitfinex-derivatives","SOLF0:USTF0",1746576213805,6.8035,146.99,146.98,0.34068928]
["bitfinex-derivatives","SOLF0:USTF0",1746576215508,31.0,147.0,146.98,0.34068928]
["bitfinex-derivatives","SOLF0:USTF0",1746576216309,31.0,147.0,146.98,7.14438928]
["bitfinex-derivatives","SOLF0:USTF0",1746576217005,31.0,147.0,146.99,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746576217397,31.0,147.0,146.98,0.34068928]
["bitfinex-derivatives","SOLF0:USTF0",1746576217596,31.0,147.0,146.98,7.14438928]
["bitfinex-derivatives","SOLF0:USTF0",1746576218511,31.0,147.0,146.98,0.34068928]
["bitfinex-derivatives","SOLF0:USTF0",1746576219010,6.8035,146.99,146.98,0.34068928]
["bitfinex-derivatives","SOLF0:USTF0",1746576219309,31.0,147.0,146.98,0.34068928]
["bitfinex-derivatives","SOLF0:USTF0",1746576219713,37.8033,147.0,146.98,0.34068928]
["bitfinex-derivatives","SOLF0:USTF0",1746576220112,31.0,147.0,146.98,0.34068928]
["bitfinex-derivatives","SOLF0:USTF0",1746576220314,30.96,147.01,146.98,0.34068928]
["bitfinex-derivatives","SOLF0:USTF0",1746576220510,30.96,147.01,146.99,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746576220808,30.96,147.01,146.98,0.34068928]
["bitfinex-derivatives","SOLF0:USTF0",1746576221018,30.98,147.04,146.98,0.34068928]
["bitfinex-derivatives","SOLF0:USTF0",1746576221608,31.0,147.04,146.98,0.34068928]
["bitfinex-derivatives","SOLF0:USTF0",1746576221916,31.0,147.04,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746576223016,37.8012,147.04,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746576223917,31.0,147.04,146.98,0.34068928]
["bitfinex-derivatives","SOLF0:USTF0",1746576224419,31.0,147.04,147.03,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746576225417,31.0,147.04,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746576225616,31.0,147.04,146.99,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746576225819,30.88,147.04,146.99,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746576226218,30.88,147.04,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746576226519,6.8005,147.06,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746576226822,30.92,147.07,146.99,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746576227014,30.88,147.06,146.99,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746576227213,30.86,147.05,147.0,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746576227722,30.86,147.05,147.04,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746576227921,30.92,147.07,147.0,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746576228220,37.7186,147.1,147.07,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746576228421,30.84,147.09,147.0,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746576228618,30.84,147.09,147.01,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746576228922,30.84,147.09,147.08,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746576229115,30.92,147.12,147.05,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746576229315,30.84,147.11,147.06,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746576229524,30.84,147.11,147.09,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746576230025,30.84,147.11,147.06,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746576230324,30.84,147.11,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746576230527,37.7176,147.12,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746576230724,30.8,147.11,147.07,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746576230925,37.5982,147.11,147.07,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746576231120,30.8,147.11,147.06,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746576231321,30.8,147.11,147.06,10.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746576231822,30.8,147.11,147.02,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746576232125,1.2263201,147.1,147.02,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746576232627,6.8001,147.07,147.02,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746576232818,30.8,147.06,147.03,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746576233224,37.6005,147.06,147.03,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746576233423,30.8,147.06,147.03,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746576233921,37.6002,147.06,147.03,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746576234222,6.8007,147.05,147.0,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1746576234419,30.8,147.06,147.0,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1746576234923,37.6004,147.06,147.02,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746576237222,37.6004,147.06,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746576238027,37.6004,147.06,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746576238724,30.8,147.06,147.01,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746576239125,6.801,147.05,147.01,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746576239426,30.8,147.06,147.01,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746576239723,6.8009,147.05,147.01,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746576240025,30.8,147.06,147.01,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746576240277,6.8009,147.05,147.01,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746576240534,30.8,147.06,147.01,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746576240745,30.8,147.06,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746576241228,30.92,147.08,147.0,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1746576241427,30.68,147.07,147.0,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1746576242028,30.68,147.07,147.06,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746576242524,30.66,147.07,147.06,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746576243425,30.92,147.11,147.08,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746576243730,37.4576,147.12,147.02,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1746576243930,37.4576,147.12,147.03,1.36026661]
["bitfinex-derivatives","SOLF0:USTF0",1746576244629,30.66,147.12,147.03,1.36026661]
["bitfinex-derivatives","SOLF0:USTF0",1746576246527,6.7981,147.11,147.07,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746576246728,30.66,147.12,147.03,1.36026661]
["bitfinex-derivatives","SOLF0:USTF0",1746576247933,6.7994,147.08,147.03,1.36026661]
["bitfinex-derivatives","SOLF0:USTF0",1746576248233,30.68,147.07,147.03,1.36026661]
["bitfinex-derivatives","SOLF0:USTF0",1746576248932,30.68,147.07,147.05,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746576250537,30.68,147.07,147.06,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746576250740,30.92,147.09,147.03,1.36026661]
["bitfinex-derivatives","SOLF0:USTF0",1746576250741,30.92,147.09,147.03,31.98026661]
["bitfinex-derivatives","SOLF0:USTF0",1746576250932,30.62,147.08,147.03,31.98026661]
["bitfinex-derivatives","SOLF0:USTF0",1746576251131,30.62,147.08,147.07,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746576251329,30.62,147.11,147.03,31.98026661]
["bitfinex-derivatives","SOLF0:USTF0",1746576251535,30.62,147.11,147.1,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746576251733,30.62,147.11,147.03,31.98026661]
["bitfinex-derivatives","SOLF0:USTF0",1746576252138,37.4182,147.11,147.08,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746576252438,30.62,147.11,147.03,1.36026661]
["bitfinex-derivatives","SOLF0:USTF0",1746576252737,6.7996,147.08,147.05,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746576252940,30.64,147.07,147.03,1.36026661]
["bitfinex-derivatives","SOLF0:USTF0",1746576253438,6.8005,147.06,147.03,8.16176661]
["bitfinex-derivatives","SOLF0:USTF0",1746576253942,37.4399,147.07,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746576256043,37.4399,147.07,147.03,8.16186661]
["bitfinex-derivatives","SOLF0:USTF0",1746576256339,6.8003,147.06,147.03,8.16186661]
["bitfinex-derivatives","SOLF0:USTF0",1746576256540,30.64,147.07,147.03,8.16186661]
["bitfinex-derivatives","SOLF0:USTF0",1746576256738,30.64,147.07,147.03,1.36026661]
["bitfinex-derivatives","SOLF0:USTF0",1746576257337,30.64,147.07,147.06,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746576258838,37.418,147.11,147.03,1.36026661]
["bitfinex-derivatives","SOLF0:USTF0",1746576259038,30.56,147.1,147.03,1.36026661]
["bitfinex-derivatives","SOLF0:USTF0",1746576259238,37.3584,147.1,147.03,1.36026661]
["bitfinex-derivatives","SOLF0:USTF0",1746576260037,6.7989,147.09,147.07,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746576260236,30.56,147.1,147.07,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746576260540,30.54,147.09,147.08,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746576261737,30.52,147.12,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746576262139,30.52,147.12,147.06,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746576262441,30.52,147.12,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746576262642,6.7972,147.13,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746576262838,30.5,147.12,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746576267143,30.5,147.12,147.1,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746576269144,30.5,147.12,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746576269339,30.5,147.12,147.06,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746576269644,30.5,147.12,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746576272148,30.5,147.12,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746576272350,30.34,147.13,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746576272750,30.34,147.13,147.1,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746576273049,30.34,147.13,147.06,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746576273350,30.36,147.13,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746576274456,37.4167,147.14,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746576274747,30.32,147.13,147.06,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746576275251,60.94,147.14,147.06,34.3974]
["bitfinex-derivatives","SOLF0:USTF0",1746576275947,60.94,147.14,147.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746576276847,6.7959,147.16,147.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746576277055,30.6,147.21,147.08,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746576277354,30.32,147.2,147.08,31.95980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576277847,6.795,147.18,147.08,31.95980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576278353,30.3,147.17,147.14,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746576278652,37.0952,147.17,147.14,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746576280348,6.7956,147.16,147.14,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746576280654,30.3,147.17,147.08,31.95980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576280842,60.56,147.17,147.08,31.95980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576281141,6.7974,147.13,147.1,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746576281342,30.28,147.12,147.1,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746576282053,30.28,147.12,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746576283253,30.28,147.12,147.1,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746576283452,30.28,147.12,147.08,31.95980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576283854,30.28,147.12,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746576285058,30.28,147.12,147.1,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746576287156,30.28,147.12,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746576287357,30.28,147.12,147.08,31.95980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576287656,30.28,147.12,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746576292962,30.26,147.17,147.08,31.95980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576293158,30.12,147.16,147.08,31.95980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576293463,30.12,147.16,147.14,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746576293663,37.0554,147.17,147.08,31.95980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576293858,30.12,147.16,147.08,31.95980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576294871,36.9157,147.16,147.08,31.95980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576295162,30.12,147.16,147.14,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746576295566,6.7958,147.16,147.14,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746576295766,30.08,147.15,147.08,31.95980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576296264,30.08,147.15,147.12,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746576296666,36.8763,147.15,147.12,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746576296866,30.08,147.15,147.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746576297165,36.8763,147.15,147.08,31.95980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576297864,36.8763,147.15,147.12,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746576299265,6.7966,147.14,147.11,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746576299467,30.08,147.15,147.08,31.95980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576300165,6.7966,147.14,147.11,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746576300466,30.08,147.15,147.08,31.95980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576301269,6.7968,147.14,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746576301763,6.7968,147.14,147.08,31.95980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576302068,30.08,147.15,147.08,31.95980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576302267,30.26,147.14,147.08,1.35980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576302662,37.0568,147.14,147.08,1.35980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576302868,30.26,147.14,147.08,1.35980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576303169,37.0568,147.14,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746576304472,30.26,147.14,147.09,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746576305269,6.7977,147.12,147.09,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746576305573,30.06,147.11,147.1,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746576306168,30.06,147.11,147.08,1.35980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576306874,30.06,147.11,147.09,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746576307072,30.06,147.11,147.08,1.35980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576307272,30.06,147.11,147.08,31.61980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576307572,30.06,147.11,147.1,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746576309074,30.26,147.17,147.14,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746576309272,30.04,147.16,147.14,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746576309467,30.04,147.15,147.14,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746576310274,30.04,147.15,147.13,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746576311372,36.8365,147.15,147.08,31.61980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576311875,6.7966,147.14,147.08,31.61980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576312574,6.7966,147.14,147.12,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746576312775,6.7966,147.14,147.08,31.61980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576313074,36.8363,147.15,147.08,31.61980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576313872,6.7966,147.14,147.08,31.61980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576314279,6.7966,147.14,147.11,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746576314778,6.797,147.13,147.1,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746576315571,30.04,147.15,147.08,31.61980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576316369,30.04,147.15,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746576316572,30.04,147.15,147.08,31.61980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576316874,6.7974,147.13,147.1,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746576317081,30.04,147.15,147.08,31.61980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576317483,6.7977,147.12,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746576317784,30.0,147.11,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746576317991,30.0,147.11,147.1,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746576323786,29.98,147.13,147.08,31.61980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576324986,29.98,147.13,147.12,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746576327996,30.26,147.17,147.15,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746576328187,29.98,147.16,147.15,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746576328695,30.26,147.17,147.16,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746576328993,29.98,147.17,147.08,31.61980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576329789,29.98,147.17,147.16,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746576331493,36.794,147.2,147.17,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746576331693,29.98,147.19,147.17,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746576333197,30.0,147.2,147.12,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746576333392,29.98,147.19,147.13,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746576333695,29.98,147.19,147.18,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746576333891,30.0,147.23,147.13,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746576334089,29.98,147.22,147.13,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746576334294,30.0,147.23,147.13,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746576334494,29.98,147.22,147.13,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746576334695,30.0,147.23,147.13,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746576334894,29.98,147.21,147.13,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746576335095,29.98,147.21,147.18,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746576335797,29.98,147.21,147.17,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746576335997,29.98,147.21,147.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746576336699,6.7944,147.19,147.16,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746576336891,29.98,147.21,147.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746576337498,29.98,147.21,147.18,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746576337499,36.7736,147.21,147.18,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746576341398,6.7938,147.2,147.17,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746576342502,29.98,147.21,147.17,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746576343402,6.7941,147.2,147.17,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746576343798,29.98,147.21,147.17,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746576343996,29.98,147.21,147.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746576344600,6.7941,147.2,147.17,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746576345005,29.98,147.21,147.17,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746576345403,29.98,147.21,147.18,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746576345599,29.98,147.21,147.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746576346000,36.7733,147.21,147.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746576346303,29.98,147.21,147.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746576346504,29.98,147.21,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746576346704,6.7931,147.22,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746576347004,29.98,147.2,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746576349306,29.96,147.21,147.2,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746576351305,29.96,147.21,147.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746576352110,29.96,147.21,147.19,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746576352610,29.96,147.21,147.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746576352814,29.96,147.21,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746576353211,29.96,147.21,147.2,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746576354214,36.7926,147.23,147.2,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746576354510,29.96,147.22,147.2,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746576358810,36.7529,147.22,147.19,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746576359119,29.96,147.22,147.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746576359312,29.96,147.22,147.2,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746576360913,29.96,147.22,147.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746576360914,36.7529,147.22,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746576361216,29.96,147.22,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746576361513,29.96,147.22,147.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746576362217,587.44,147.29,147.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746576362514,29.96,147.26,147.13,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746576362719,1.22559428,147.25,147.13,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746576362917,30.4,147.24,147.13,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746576363218,6.795,147.18,147.14,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746576363418,30.42,147.17,147.14,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746576363819,30.42,147.17,147.08,31.31980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576364116,29.96,147.16,147.08,31.31980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576364417,6.7963,147.15,147.08,31.31980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576364622,6.7963,147.15,147.1,31.70959678]
["bitfinex-derivatives","SOLF0:USTF0",1746576365416,6.7963,147.15,147.11,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746576365618,36.7558,147.16,147.08,31.31980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576366022,36.7558,147.16,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746576366214,6.7962,147.15,147.08,31.31980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576366621,6.7962,147.15,147.12,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746576367722,6.7966,147.14,147.08,31.31980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576367918,30.36,147.13,147.08,31.31980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576368114,30.36,147.13,147.08,1.35980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576368316,6.7978,147.12,147.08,8.15890418]
["bitfinex-derivatives","SOLF0:USTF0",1746576368519,36.7578,147.12,147.08,8.15890418]
["bitfinex-derivatives","SOLF0:USTF0",1746576371727,29.96,147.12,147.08,1.35980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576372427,36.7575,147.12,147.08,8.15880418]
["bitfinex-derivatives","SOLF0:USTF0",1746576372922,6.798,147.11,147.08,1.35980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576375328,6.798,147.11,147.08,8.15890418]
["bitfinex-derivatives","SOLF0:USTF0",1746576375536,36.7575,147.12,147.08,8.15890418]
["bitfinex-derivatives","SOLF0:USTF0",1746576375729,29.96,147.12,147.08,8.15890418]
["bitfinex-derivatives","SOLF0:USTF0",1746576376030,6.7983,147.11,147.08,1.35980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576376535,36.7577,147.12,147.08,8.15880418]
["bitfinex-derivatives","SOLF0:USTF0",1746576376832,29.96,147.12,147.08,1.35980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576377228,6.7987,147.1,147.08,1.35980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576377425,30.3,147.09,147.08,1.35980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576378035,37.0988,147.09,147.08,1.35980418]
["bitfinex-derivatives","SOLF0:USTF0",1746576379238,30.3,147.09,147.02,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746576379537,30.34,147.08,147.01,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746576379736,6.8,147.07,147.01,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746576380439,6.8,147.07,147.03,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746576381239,6.8003,147.06,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746576381425,30.4,147.05,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746576382637,37.2008,147.05,147.01,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746576382938,37.2008,147.05,147.01,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746576383435,6.8012,147.04,147.01,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746576383633,30.34,147.04,146.98,0.34068928]
["bitfinex-derivatives","SOLF0:USTF0",1746576384435,6.8029,147.01,146.98,0.34068928]
["bitfinex-derivatives","SOLF0:USTF0",1746576384635,30.4,147.0,146.98,0.34068928]
["bitfinex-derivatives","SOLF0:USTF0",1746576384938,6.8035,146.99,146.98,0.34068928]
["bitfinex-derivatives","SOLF0:USTF0",1746576387135,6.8053,146.96,146.92,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746576387335,30.52,146.95,146.91,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746576388241,30.52,146.95,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746576390145,30.36,147.0,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746576390342,30.64,146.99,146.92,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746576390744,30.64,146.99,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746576392646,30.36,147.03,146.93,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1746576392838,30.66,147.02,146.93,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1746576393033,30.66,147.02,146.93,34.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746576394042,30.66,147.02,147.0,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746576394242,30.66,147.02,146.93,34.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746576394444,30.66,147.02,146.96,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746576394643,30.66,147.02,146.97,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746576395044,30.66,147.02,147.01,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746576395841,30.66,147.02,147.0,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746576396946,30.66,147.02,146.99,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746576397249,30.66,147.02,146.93,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1746576398043,30.66,147.02,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746576398342,30.66,147.02,146.93,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1746576398746,6.8045,146.97,146.94,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746576399045,30.64,146.96,146.94,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746576399948,37.445,146.96,146.93,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746576400447,30.64,146.96,146.94,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746576400946,30.64,146.96,146.9,32.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746576403251,30.64,146.96,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746576403645,30.64,146.96,146.9,32.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746576405251,30.64,146.96,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746576406850,30.64,146.96,146.9,32.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746576407048,6.8055,146.95,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746576407652,37.445,146.96,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746576408149,6.8054,146.95,146.9,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746576408352,30.64,146.96,146.9,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746576409052,6.806,146.94,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746576409951,6.8055,146.95,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746576411353,6.8059,146.94,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746576412755,37.4864,146.93,146.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746576412950,30.78,146.92,146.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746576413151,30.78,146.92,146.85,25.29910911]
["bitfinex-derivatives","SOLF0:USTF0",1746576414152,30.78,146.92,146.85,21.10460911]
["bitfinex-derivatives","SOLF0:USTF0",1746576414455,6.8095,146.86,146.85,21.10460911]
["bitfinex-derivatives","SOLF0:USTF0",1746576414654,37.6095,146.86,146.85,21.10460911]
["bitfinex-derivatives","SOLF0:USTF0",1746576415052,6.8101,146.85,146.82,31.78570125]
["bitfinex-derivatives","SOLF0:USTF0",1746576415453,6.8101,146.85,146.82,38.59670125]
["bitfinex-derivatives","SOLF0:USTF0",1746576415756,6.8101,146.85,146.82,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746576416054,37.6097,146.86,146.82,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746576416455,37.6097,146.86,146.83,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746576416658,30.8,146.86,146.83,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746576416957,30.8,146.86,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746576417255,37.6096,146.86,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746576417457,30.8,146.86,146.8,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1746576418153,30.8,146.86,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746576418757,6.8101,146.85,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746576419752,30.7,146.84,146.72,126.18120324]
["bitfinex-derivatives","SOLF0:USTF0",1746576419956,30.7,146.84,146.74,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746576420159,6.8118,146.82,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746576420355,30.8,146.81,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746576420658,30.8,146.81,146.74,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746576420957,30.8,146.81,146.77,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746576421557,37.612,146.81,146.77,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746576421754,37.612,146.81,146.78,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746576421951,30.7,146.87,146.76,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746576422154,30.86,146.84,146.76,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746576422359,30.86,146.84,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746576422552,30.86,146.84,146.76,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746576422746,30.86,146.84,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746576423053,30.86,146.84,146.76,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746576423449,30.86,146.84,146.81,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746576423654,6.811,146.83,146.76,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746576424260,6.8109,146.83,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746576424456,30.86,146.84,146.76,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746576424654,30.86,146.84,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746576424855,6.8114,146.82,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746576425359,6.811,146.83,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746576425760,30.86,146.84,146.76,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746576425960,30.86,146.84,146.82,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746576426261,30.86,146.84,146.76,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746576426457,30.7,146.86,146.76,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746576426662,30.92,146.85,146.76,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746576427061,37.7301,146.85,146.82,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746576427366,30.92,146.85,146.76,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746576427663,30.7,146.9,146.76,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746576427855,30.92,146.89,146.76,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746576428058,30.92,146.89,146.77,588.6]
["bitfinex-derivatives","SOLF0:USTF0",1746576428260,30.92,146.89,146.78,75.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746576428765,30.92,146.89,146.87,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746576428967,30.92,146.89,146.83,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746576429167,30.92,146.89,146.84,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746576429360,30.92,146.89,146.88,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746576431967,30.92,146.89,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746576432669,30.92,146.89,146.88,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746576433271,30.92,146.89,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746576433475,30.92,146.89,146.84,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1746576433771,30.92,146.89,146.87,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746576435171,30.92,146.89,146.88,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746576435672,30.92,146.89,146.84,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1746576435874,30.92,146.89,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746576437175,30.92,146.89,146.88,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746576438068,30.92,146.89,146.84,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1746576438268,30.92,146.89,146.84,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746576438673,6.8088,146.88,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746576440073,6.8091,146.87,146.83,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746576440274,6.8091,146.87,146.8,34.985]
["bitfinex-derivatives","SOLF0:USTF0",1746576440671,6.8091,146.87,146.84,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746576441776,13.6071,146.99,146.8,34.985]
["bitfinex-derivatives","SOLF0:USTF0",1746576441777,44.4871,146.99,146.81,13.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746576441973,1.22891303,146.98,146.82,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1746576442166,31.1,147.0,146.82,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1746576442472,61.98,147.0,146.83,13.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746576442667,31.3,146.99,146.82,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1746576442974,30.88,147.0,146.82,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1746576442975,31.3,146.98,146.84,13.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746576443178,31.3,146.98,146.85,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746576443475,31.3,146.99,146.86,650.7]
["bitfinex-derivatives","SOLF0:USTF0",1746576444479,31.3,146.99,146.87,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746576444669,38.1035,146.99,146.95,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746576445476,31.3,146.99,146.92,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746576445679,30.88,147.03,146.92,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746576445877,31.36,147.02,146.93,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1746576446077,6.8027,147.01,146.93,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1746576446275,6.8027,147.01,146.94,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1746576446578,31.36,147.02,146.94,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1746576447780,30.88,147.03,146.96,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746576447975,30.88,147.03,146.89,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746576448179,1.22839847,147.01,146.9,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746576448380,1.22839847,147.01,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746576448583,31.4,147.02,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746576448584,6.8042,146.98,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746576448882,31.4,146.97,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746576449180,38.2044,146.97,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746576449983,31.4,146.97,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746576450180,30.88,146.99,146.9,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746576450383,30.88,147.02,146.9,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746576450575,37.6823,147.02,146.99,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746576450776,30.88,147.06,146.94,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746576451082,32.60812728,147.05,146.95,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746576451285,31.38,147.05,146.95,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746576451577,31.38,147.05,147.02,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746576451779,31.38,147.05,146.98,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746576451976,31.38,147.05,146.95,35.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746576452178,6.802,147.03,146.95,35.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746576452381,31.38,147.05,146.95,35.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746576452683,31.38,147.05,146.98,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746576452884,31.38,147.05,146.92,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746576453085,1.22813211,147.04,146.9,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746576453580,1.22813211,147.04,146.9,10.13581941]
["bitfinex-derivatives","SOLF0:USTF0",1746576453783,6.8038,146.99,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746576453984,31.48,146.98,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746576454286,31.48,146.98,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746576454482,31.48,146.98,146.9,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746576455187,31.48,146.98,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746576455389,31.48,146.98,146.9,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746576455787,6.8045,146.97,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746576457688,6.8049,146.96,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746576458289,6.8058,146.94,146.9,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746576458490,31.44,146.93,146.9,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746576461687,38.2463,146.93,146.9,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746576461892,31.44,146.93,146.9,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746576462193,31.44,146.93,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746576462692,6.8076,146.91,146.87,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746576462894,31.44,146.93,146.84,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746576463294,6.8073,146.91,146.87,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746576463895,6.8073,146.91,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746576464695,31.44,146.93,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746576464696,6.8069,146.92,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746576465294,6.8073,146.91,146.87,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746576465494,38.1473,146.91,146.87,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746576467796,6.8076,146.9,146.87,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746576467998,31.28,146.89,146.84,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746576468397,6.8089,146.88,146.84,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746576468792,6.8092,146.87,146.84,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746576468993,31.28,146.89,146.82,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746576469494,6.8101,146.85,146.82,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746576469696,31.26,146.84,146.82,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746576469899,31.26,146.84,146.83,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746576470396,31.26,146.84,146.8,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746576470598,31.26,146.84,146.83,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746576471293,31.26,146.84,146.82,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746576471693,31.26,146.84,146.8,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746576471998,31.26,146.84,146.83,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746576472197,31.26,146.84,146.8,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746576472594,31.26,146.84,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746576472899,31.26,146.84,146.8,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746576474097,31.26,146.84,146.82,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746576474496,31.26,146.84,146.83,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746576477398,31.3,146.85,146.84,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746576480702,31.3,146.85,146.8,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746576481303,31.3,146.85,146.84,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746576481698,31.3,146.85,146.8,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746576482502,31.3,146.85,146.84,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746576484707,38.1491,146.87,146.85,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746576485005,31.26,146.86,146.85,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746576486807,31.34,146.9,146.8,76.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746576487009,31.3,146.91,146.8,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1746576487507,38.1465,146.93,146.9,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746576487704,31.28,146.92,146.85,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746576487908,31.28,146.92,146.86,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746576488204,38.0868,146.92,146.9,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746576488401,31.28,146.92,146.86,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746576488602,31.28,146.92,146.86,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746576488802,6.8075,146.91,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746576489104,31.28,146.92,146.85,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746576490011,31.28,146.92,146.9,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746576490201,31.28,146.92,146.85,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746576490901,6.8074,146.91,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746576491102,31.34,146.93,146.85,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746576491307,31.22,146.91,146.85,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746576491506,31.22,146.91,146.9,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746576493799,31.34,146.93,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746576494004,31.34,146.93,146.85,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746576494206,31.14,146.92,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746576495714,6.8058,146.94,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746576495915,31.14,146.93,146.85,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746576496311,6.807,146.92,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746576496511,31.14,146.93,146.85,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746576497117,6.8075,146.91,146.85,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746576497318,31.14,146.93,146.85,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746576498011,31.12,146.92,146.83,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746576498217,6.8093,146.87,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746576498417,31.16,146.86,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746576499217,31.16,146.86,146.84,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746576499413,31.16,146.86,146.82,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746576499908,31.16,146.86,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746576500108,31.16,146.86,146.82,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746576501119,31.16,146.86,146.82,33.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746576501415,31.14,146.9,146.82,33.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746576501718,31.18,146.9,146.82,33.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746576502309,31.18,146.9,146.89,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746576503120,62.4,146.93,146.89,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746576503323,69.2066,146.93,146.89,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746576503522,31.12,146.93,146.87,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746576503822,31.28,146.93,146.88,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746576504321,38.0863,146.93,146.88,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746576504523,31.28,146.93,146.9,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746576504819,31.26,146.93,146.88,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746576505021,31.12,146.96,146.88,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746576505222,31.26,146.95,146.88,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746576505422,38.0656,146.95,146.88,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746576505922,38.0656,146.95,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746576506323,31.24,146.94,146.88,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746576506517,37.925,146.96,146.88,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746576506723,31.26,146.95,146.88,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746576507024,31.24,146.95,146.88,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746576507227,31.24,146.95,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746576507426,31.3,146.95,146.88,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746576507928,31.3,146.95,146.93,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746576508530,31.3,146.95,146.88,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746576509017,31.3,146.95,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746576509220,6.807,146.92,146.88,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746576509527,31.6,146.91,146.88,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746576510029,31.6,146.91,146.9,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746576510730,31.58,146.94,146.88,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746576512028,31.58,146.94,146.93,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746576512619,31.12,146.96,146.93,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746576512821,62.68,146.96,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746576513022,31.56,146.96,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746576513926,6.8041,146.98,146.9,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576514131,31.54,146.97,146.91,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746576514533,31.54,146.97,146.95,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746576514830,38.3444,146.97,146.91,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746576515019,31.54,146.97,146.91,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746576515426,31.54,146.97,146.9,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576516030,6.8051,146.96,146.9,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576516433,6.8051,146.96,146.92,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746576516734,6.8051,146.96,146.9,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576517131,6.8055,146.95,146.9,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576517334,31.54,146.97,146.9,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576517736,6.8053,146.95,146.92,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746576517937,6.8053,146.95,146.9,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576518937,6.8051,146.96,146.9,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576519236,31.54,146.97,146.9,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576519839,6.8051,146.96,146.93,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746576520333,31.54,146.97,146.9,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576520541,6.8049,146.96,146.9,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576521039,6.8049,146.96,146.93,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746576521235,6.8049,146.96,146.9,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576521643,38.3446,146.97,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746576522546,6.804,146.98,146.95,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746576522735,31.44,146.97,146.95,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746576523340,31.44,146.97,146.96,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746576523542,31.42,146.97,146.91,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746576523736,31.42,146.98,146.91,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746576524241,31.42,146.99,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746576524442,31.12,147.02,146.94,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576524629,31.4,147.01,146.97,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746576524831,31.4,147.01,146.91,33.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746576525036,31.4,147.01,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746576525744,31.4,147.01,146.93,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746576525943,1.2287462,147.0,146.93,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746576526245,6.8052,146.96,146.93,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746576526444,31.4,146.95,146.93,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746576526942,38.2056,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746576527333,31.4,146.95,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746576528744,38.2055,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746576529138,31.4,146.95,146.91,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576529342,31.4,146.95,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746576529544,31.4,146.95,146.91,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576530446,31.4,146.95,146.92,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746576530746,38.2054,146.95,146.92,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746576530944,31.4,146.95,146.91,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576531146,31.4,146.95,146.92,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746576531647,31.4,146.95,146.91,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576531850,6.8059,146.94,146.91,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576532049,31.4,146.95,146.89,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746576532748,31.4,146.95,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746576532947,31.4,146.98,146.89,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746576533149,31.26,146.95,146.89,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746576533547,38.0656,146.95,146.89,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746576533846,31.26,146.95,146.91,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746576534049,6.8059,146.94,146.91,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746576534246,31.26,146.95,146.89,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746576535250,38.0654,146.95,146.92,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746576535550,31.26,146.95,146.89,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746576535751,31.26,146.95,146.91,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746576535947,6.8058,146.94,146.91,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746576536949,38.0655,146.95,146.91,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746576537547,31.26,146.95,146.89,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746576537742,31.26,146.95,146.88,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746576538046,6.807,146.92,146.88,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746576538252,31.4,146.94,146.86,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746576538552,31.16,146.93,146.86,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746576538745,6.8075,146.91,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746576539953,6.8075,146.91,146.86,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746576540149,6.8077,146.9,146.86,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746576540748,6.8082,146.89,146.86,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746576540950,6.8082,146.89,146.84,7.9607951]
["bitfinex-derivatives","SOLF0:USTF0",1746576541152,37.9282,146.89,146.84,7.9607951]
["bitfinex-derivatives","SOLF0:USTF0",1746576541349,37.9282,146.89,146.85,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746576541850,6.8086,146.88,146.85,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746576542051,31.12,146.89,146.83,624.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746576542548,31.12,146.89,146.83,35.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746576542952,37.9283,146.89,146.86,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746576543149,37.9283,146.89,146.83,35.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746576543454,31.12,146.89,146.83,35.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746576543645,31.12,146.89,146.83,33.5125]
["bitfinex-derivatives","SOLF0:USTF0",1746576544153,6.8093,146.87,146.83,40.323]
["bitfinex-derivatives","SOLF0:USTF0",1746576544355,6.8093,146.87,146.83,33.5125]
["bitfinex-derivatives","SOLF0:USTF0",1746576544753,6.8093,146.87,146.84,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746576546851,31.12,146.89,146.8,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746576547057,33.1466,146.89,146.8,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746576548059,1.2299693,146.88,146.77,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746576548256,9.34476952,146.86,146.77,38.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746576548457,62.5,146.85,146.77,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746576548954,6.8118,146.81,146.77,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746576549152,31.08,146.8,146.78,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746576550058,31.08,146.8,146.74,39.3807951]
["bitfinex-derivatives","SOLF0:USTF0",1746576550456,31.08,146.8,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746576551355,31.08,146.8,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746576553463,31.08,146.8,146.74,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746576553764,31.08,146.8,146.73,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746576554557,37.8927,146.8,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746576554758,31.08,146.8,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746576555161,37.8927,146.8,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746576555562,31.08,146.8,146.75,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746576555964,6.813,146.79,146.75,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746576556160,31.08,146.8,146.75,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746576556563,31.08,146.8,146.71,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746576556761,33.2623,146.8,146.71,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746576556961,33.2623,146.8,146.73,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746576557265,42.60706952,146.8,146.69,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746576557765,6.8145,146.76,146.72,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746576557962,30.94,146.75,146.72,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746576558266,30.94,146.75,146.69,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746576558765,30.94,146.75,146.73,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746576559264,30.94,146.75,146.69,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746576559465,30.94,146.75,146.72,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746576560068,37.7546,146.75,146.72,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746576560466,30.94,146.75,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746576560866,30.94,146.75,146.69,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746576561065,30.94,146.75,146.71,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746576561265,30.94,146.75,146.69,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746576561767,30.94,146.75,146.7,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746576562162,6.816,146.73,146.7,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746576562358,30.94,146.75,146.71,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746576562668,6.8152,146.74,146.71,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746576563972,6.8156,146.73,146.7,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746576564866,30.94,146.75,146.66,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746576565569,30.94,146.75,146.73,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746576566067,30.94,146.75,146.74,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746576568270,30.96,146.76,146.75,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746576568475,62.0,146.79,146.7,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1746576568964,62.0,146.79,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746576569165,62.0,146.79,146.73,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746576569378,31.02,146.79,146.73,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746576569768,37.8328,146.79,146.73,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746576570168,31.02,146.79,146.73,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746576571673,31.02,146.79,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746576571869,31.02,146.79,146.73,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746576572273,31.02,146.79,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746576574174,30.9,146.81,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746576574369,30.9,146.81,146.73,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746576575267,37.7119,146.81,146.73,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746576575673,37.7916,146.82,146.79,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746576575873,9.36600622,146.88,146.75,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746576576070,30.88,146.87,146.76,35.061]
["bitfinex-derivatives","SOLF0:USTF0",1746576576368,37.6899,146.86,146.82,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746576576573,30.88,146.85,146.82,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746576576774,30.88,146.85,146.76,35.061]
["bitfinex-derivatives","SOLF0:USTF0",1746576576775,30.96,146.91,146.8,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746576577072,30.98,146.9,146.81,33.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746576577674,6.8089,146.88,146.81,33.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746576578076,30.98,146.9,146.81,33.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746576579180,6.809,146.88,146.84,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746576579476,30.98,146.9,146.81,33.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746576579777,6.8093,146.87,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746576579967,30.96,146.86,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746576580970,30.96,146.86,146.81,33.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746576581480,30.96,146.86,146.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746576582573,6.8084,146.89,146.81,33.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746576582778,30.96,146.91,146.81,33.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746576582779,30.96,146.91,146.82,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1746576582980,30.96,146.9,146.82,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1746576583985,30.94,146.9,146.82,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1746576584888,37.7477,146.9,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746576585088,30.94,146.9,146.84,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746576585890,30.94,146.9,146.82,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1746576586092,30.94,146.9,146.84,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746576586385,30.94,146.9,146.82,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1746576586588,6.8093,146.87,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746576586792,31.04,146.86,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746576587188,37.8497,146.86,146.83,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746576587389,31.04,146.86,146.82,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1746576588290,31.04,146.86,146.84,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746576590893,37.8495,146.86,146.83,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746576591388,37.8498,146.86,146.83,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746576591784,37.8498,146.86,146.81,33.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746576591785,31.04,146.86,146.81,33.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746576592090,31.04,146.86,146.84,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746576593296,31.02,146.87,146.81,38.87146673]
["bitfinex-derivatives","SOLF0:USTF0",1746576593589,61.96,146.87,146.81,33.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746576593889,6.8096,146.86,146.84,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746576594088,61.96,146.87,146.84,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746576594793,68.7693,146.87,146.84,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746576595989,68.7693,146.87,146.85,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746576596496,68.7693,146.87,146.84,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746576596793,31.02,146.9,146.81,38.87146673]
["bitfinex-derivatives","SOLF0:USTF0",1746576596988,30.86,146.89,146.81,38.87146673]
["bitfinex-derivatives","SOLF0:USTF0",1746576597188,30.86,146.89,146.87,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746576597492,30.88,146.89,146.81,69.73146673]
["bitfinex-derivatives","SOLF0:USTF0",1746576597688,6.8069,146.92,146.84,5.84626673]
["bitfinex-derivatives","SOLF0:USTF0",1746576597887,31.02,146.93,146.85,35.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746576598194,30.86,146.92,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746576598793,30.86,146.92,146.85,35.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746576599997,37.6668,146.92,146.85,35.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746576600296,30.86,146.92,146.85,35.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746576600495,6.8073,146.91,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746576602391,6.8073,146.91,146.89,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746576602596,37.6669,146.92,146.89,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746576602796,37.6669,146.92,146.85,35.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746576602996,37.6669,146.92,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746576603796,37.8265,146.93,146.9,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746576603998,30.76,146.93,146.87,5.84626673]
["bitfinex-derivatives","SOLF0:USTF0",1746576604295,30.76,146.93,146.88,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746576604897,30.76,146.93,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746576606497,37.8249,146.96,146.89,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746576606796,61.76,146.96,146.89,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746576606999,33.195,146.99,146.9,5.84626673]
["bitfinex-derivatives","SOLF0:USTF0",1746576607197,6.8047,146.97,146.94,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746576607594,30.76,146.98,146.9,5.84626673]
["bitfinex-derivatives","SOLF0:USTF0",1746576607898,37.8238,146.99,146.91,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746576608099,61.76,146.99,146.91,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746576608496,30.74,146.99,146.91,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746576608698,61.74,147.02,146.93,5.84626673]
["bitfinex-derivatives","SOLF0:USTF0",1746576608895,68.5422,147.02,146.94,33.0993]
["bitfinex-derivatives","SOLF0:USTF0",1746576609404,68.5422,147.02,146.98,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746576609793,68.5222,147.02,146.98,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746576610103,68.5222,147.02,146.99,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746576611705,68.5022,147.02,146.99,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746576612906,6.8028,147.01,146.98,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746576613407,6.8028,147.01,146.94,33.0993]
["bitfinex-derivatives","SOLF0:USTF0",1746576613706,68.5023,147.02,146.94,33.0993]
["bitfinex-derivatives","SOLF0:USTF0",1746576613906,61.7,147.02,146.94,33.0993]
["bitfinex-derivatives","SOLF0:USTF0",1746576614407,68.5024,147.02,146.99,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746576615104,61.7,147.02,147.0,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746576615404,30.7,147.02,147.0,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746576615606,30.7,147.02,147.01,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746576616206,37.8009,147.05,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746576616410,61.72,147.05,146.98,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746576616608,30.72,147.08,146.99,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1746576616908,30.72,147.07,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746576617107,30.72,147.07,146.98,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746576617308,6.8014,147.04,147.0,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746576617505,31.3,147.03,146.98,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746576617809,31.3,147.06,146.98,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746576618011,2.1592,147.1,146.98,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746576618309,31.3,147.09,147.0,9.3343452]
["bitfinex-derivatives","SOLF0:USTF0",1746576618510,31.3,147.09,147.01,37.525]
["bitfinex-derivatives","SOLF0:USTF0",1746576618709,31.3,147.09,147.02,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746576619104,31.3,147.09,147.06,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746576619307,38.0991,147.09,147.06,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746576619508,31.3,147.09,147.02,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746576619899,6.7996,147.08,147.02,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746576620104,31.3,147.09,147.02,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746576620308,6.8003,147.06,147.02,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746576620709,30.7,147.08,147.02,37.5019]
["bitfinex-derivatives","SOLF0:USTF0",1746576620905,30.7,147.08,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746576621810,6.8006,147.06,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746576622109,31.2,147.05,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746576622411,31.2,147.05,147.03,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746576622611,31.2,147.05,147.01,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746576623813,31.2,147.05,147.03,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746576624612,31.2,147.05,147.04,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746576624814,31.12,147.07,147.01,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746576625712,31.14,147.09,147.07,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746576625913,30.7,147.11,147.03,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746576626104,31.14,147.1,147.07,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746576626309,37.9388,147.1,147.07,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746576627116,30.7,147.14,147.03,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1746576627415,31.24,147.13,147.03,71.2743452]
["bitfinex-derivatives","SOLF0:USTF0",1746576627615,38.0373,147.13,147.09,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746576628113,38.0373,147.13,147.03,71.2743452]
["bitfinex-derivatives","SOLF0:USTF0",1746576628312,38.0373,147.13,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746576628511,31.24,147.13,147.03,71.2743452]
["bitfinex-derivatives","SOLF0:USTF0",1746576629315,6.7976,147.12,147.03,71.2743452]
["bitfinex-derivatives","SOLF0:USTF0",1746576629613,31.24,147.13,147.03,71.2743452]
["bitfinex-derivatives","SOLF0:USTF0",1746576630016,6.7982,147.11,147.07,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746576630209,31.24,147.13,147.07,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746576630814,31.24,147.13,147.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746576631016,31.24,147.13,147.03,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746576631815,6.7984,147.1,147.07,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746576632017,31.18,147.09,147.07,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746576635221,31.18,147.09,147.08,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746576636220,31.18,147.09,147.07,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746576636820,31.18,147.09,147.08,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746576638423,31.18,147.09,147.07,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746576640723,31.18,147.09,147.08,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746576642719,6.7974,147.13,147.1,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746576642923,30.9,147.12,147.03,70.9343452]
["bitfinex-derivatives","SOLF0:USTF0",1746576643319,37.6977,147.12,147.09,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746576643717,37.6977,147.12,147.04,5.82570997]
["bitfinex-derivatives","SOLF0:USTF0",1746576644017,37.6977,147.12,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746576645023,6.7977,147.12,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746576645224,37.6577,147.12,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746576645524,37.6577,147.12,147.09,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746576646827,37.6577,147.12,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746576647023,30.86,147.12,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746576647627,37.6576,147.12,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746576649931,30.86,147.12,147.08,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746576650329,6.7982,147.11,147.08,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746576650721,30.86,147.12,147.07,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746576650927,6.7987,147.1,147.07,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746576651330,30.86,147.12,147.03,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746576652732,37.6576,147.12,147.09,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746576653426,30.86,147.12,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746576653729,30.66,147.12,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746576653930,30.66,147.12,147.05,5.82570997]
["bitfinex-derivatives","SOLF0:USTF0",1746576654131,30.66,147.12,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746576655234,30.66,147.12,147.1,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746576661229,30.5,147.12,147.1,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746576664833,30.5,147.12,147.07,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746576665735,30.5,147.12,147.04,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746576666144,30.5,147.12,147.07,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746576666145,6.7987,147.1,147.07,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746576666434,30.5,147.12,147.04,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746576666638,6.7986,147.1,147.06,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746576666836,6.7986,147.1,147.04,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746576667238,6.7989,147.09,147.06,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746576667431,30.42,147.08,147.06,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746576667737,30.42,147.08,147.07,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746576669439,30.42,147.08,147.06,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746576670337,30.42,147.08,147.07,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746576671239,30.42,147.08,147.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746576671539,30.42,147.08,147.04,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746576671740,30.42,147.08,147.02,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746576671940,30.42,147.08,147.01,32.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746576672627,30.42,147.08,147.03,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746576673033,30.42,147.08,147.01,32.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746576673235,6.801,147.05,147.01,8.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746576673435,30.44,147.04,147.01,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746576674839,30.44,147.04,147.02,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746576676539,30.44,147.04,147.03,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746576676942,30.44,147.04,147.01,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746576677236,30.44,147.04,146.98,34.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746576677443,30.44,147.04,146.98,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746576677637,30.44,147.04,146.99,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746576678139,30.44,147.04,146.95,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746576678640,6.8027,147.01,146.96,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746576678836,30.44,147.0,146.96,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746576679040,30.44,147.0,146.94,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746576681242,30.44,147.0,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746576683246,30.44,147.0,146.94,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746576684040,30.44,147.0,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746576684245,6.8037,146.99,146.92,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746576684446,6.8037,146.99,146.95,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746576684748,6.8037,146.99,146.92,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746576685046,30.44,147.0,146.92,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746576685545,6.804,146.98,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746576685749,30.44,147.0,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746576686054,30.44,147.0,146.92,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746576686243,6.8037,146.99,146.96,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746576686443,30.44,147.0,146.96,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746576687052,6.8036,146.99,146.96,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746576688053,6.804,146.98,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746576688253,30.46,146.97,146.89,42.46630997]
["bitfinex-derivatives","SOLF0:USTF0",1746576688453,30.38,146.96,146.89,42.46630997]
["bitfinex-derivatives","SOLF0:USTF0",1746576688753,30.38,146.96,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746576690353,30.38,146.96,146.89,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746576690655,30.38,146.96,146.89,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746576690952,6.8056,146.95,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746576691858,6.8059,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746576692156,36.20570997,146.96,146.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746576692353,2.1338,146.95,146.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746576692558,6.8072,146.91,146.87,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746576692764,30.42,146.9,146.86,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746576692958,30.42,146.9,146.84,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746576694267,6.8081,146.89,146.84,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746576694665,30.42,146.9,146.84,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746576694856,37.2279,146.9,146.86,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746576695262,37.2279,146.9,146.84,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746576695660,30.42,146.9,146.84,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746576696164,30.42,146.9,146.88,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746576696464,30.42,146.9,146.84,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746576697567,37.2279,146.9,146.87,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746576698268,37.2279,146.9,146.88,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746576698464,30.42,146.9,146.88,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746576698966,30.42,146.9,146.89,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746576699362,30.42,146.9,146.84,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746576700060,30.42,146.9,146.89,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746576700256,30.48,146.92,146.84,7.97800997]
["bitfinex-derivatives","SOLF0:USTF0",1746576700461,30.4,146.92,146.84,7.97800997]
["bitfinex-derivatives","SOLF0:USTF0",1746576700761,30.4,146.92,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746576704072,30.4,146.95,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746576704368,30.4,146.95,146.87,36.30570997]
["bitfinex-derivatives","SOLF0:USTF0",1746576704567,30.4,146.95,146.93,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746576705369,37.2843,146.98,146.9,5.82570997]
["bitfinex-derivatives","SOLF0:USTF0",1746576705669,30.4,146.97,146.91,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746576706067,30.4,146.97,146.87,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746576706268,30.4,146.97,146.87,32.5311]
["bitfinex-derivatives","SOLF0:USTF0",1746576706669,6.8064,146.93,146.9,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746576706869,30.4,146.92,146.9,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746576708467,30.4,146.92,146.87,32.5311]
["bitfinex-derivatives","SOLF0:USTF0",1746576708670,37.2067,146.92,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746576709471,30.4,146.92,146.9,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746576710869,30.4,146.92,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746576711170,37.2068,146.92,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746576711473,30.4,146.92,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746576711667,6.8075,146.91,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746576711968,30.4,146.92,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746576712272,30.4,146.92,146.87,32.5311]
["bitfinex-derivatives","SOLF0:USTF0",1746576712772,30.4,146.92,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746576714274,30.4,146.92,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746576715374,37.1858,146.94,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746576715574,30.4,146.93,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746576718776,30.4,146.97,146.87,32.5311]
["bitfinex-derivatives","SOLF0:USTF0",1746576718973,30.4,146.96,146.89,5.82570997]
["bitfinex-derivatives","SOLF0:USTF0",1746576719171,30.4,146.97,146.9,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746576719367,60.8,146.97,146.91,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746576719569,30.4,146.97,146.91,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746576719978,30.4,146.97,146.95,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746576720477,30.4,146.97,146.96,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746576721273,30.38,147.0,146.96,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746576721474,30.4,146.99,146.96,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746576721978,6.804,146.98,146.96,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746576722173,30.4,146.99,146.92,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746576722881,6.8041,146.98,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746576725185,6.8046,146.97,146.92,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746576725385,5.82570997,146.98,146.91,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746576725581,8.00750997,146.98,146.88,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746576725782,6.8063,146.93,146.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746576726082,30.4,146.92,146.87,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746576726281,30.4,146.91,146.87,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746576726484,30.4,146.9,146.87,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746576726686,30.4,146.9,146.87,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746576727992,37.2077,146.9,146.87,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746576730093,30.4,146.9,146.85,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746576730296,30.4,146.9,146.84,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746576730596,30.4,146.9,146.84,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746576731196,6.8088,146.88,146.84,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746576731397,30.4,146.9,146.83,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746576731994,30.4,146.9,146.8,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746576732296,6.8098,146.86,146.82,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746576732497,30.4,146.85,146.8,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746576732798,37.2101,146.85,146.8,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746576733397,30.4,146.85,146.8,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746576734694,37.2101,146.85,146.8,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746576734898,37.2101,146.85,146.82,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746576735501,30.4,146.85,146.82,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746576737303,37.21,146.85,146.82,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746576737604,30.4,146.85,146.79,32.4968]
["bitfinex-derivatives","SOLF0:USTF0",1746576738005,6.8112,146.83,146.79,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746576738205,6.8112,146.83,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746576738405,6.8112,146.83,146.76,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746576738806,30.4,146.85,146.76,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746576740106,37.2103,146.85,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746576740408,30.4,146.85,146.76,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746576740706,37.2102,146.85,146.76,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746576741107,30.4,146.85,146.76,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746576741513,6.8105,146.84,146.76,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746576742109,37.2101,146.85,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746576742314,37.2101,146.85,146.76,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746576742614,30.4,146.85,146.76,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746576743514,37.2102,146.85,146.82,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746576743713,37.2102,146.85,146.76,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746576743714,30.4,146.85,146.76,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746576743914,30.4,146.85,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746576744813,30.4,146.85,146.76,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746576745210,30.4,146.87,146.78,5.82570997]
["bitfinex-derivatives","SOLF0:USTF0",1746576745418,60.8,146.87,146.81,5.82570997]
["bitfinex-derivatives","SOLF0:USTF0",1746576745715,30.4,146.87,146.82,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746576746318,30.4,146.89,146.82,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746576746613,30.4,146.9,146.84,5.82570997]
["bitfinex-derivatives","SOLF0:USTF0",1746576746811,60.8,146.9,146.85,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746576747012,6.8083,146.89,146.86,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746576747213,60.8,146.9,146.82,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746576747615,6.8088,146.88,146.82,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746576747921,60.8,146.9,146.82,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746576748218,37.2078,146.9,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746576748418,30.4,146.89,146.82,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746576748816,30.4,146.89,146.88,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746576751521,60.8,146.9,146.89,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746576751723,30.4,146.9,146.89,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746576751925,30.4,146.93,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746576752121,30.4,146.92,146.86,7.88960997]
["bitfinex-derivatives","SOLF0:USTF0",1746576752827,30.4,146.92,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746576754029,30.4,146.93,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746576754319,30.4,146.92,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746576754727,6.8059,146.94,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746576754926,30.4,146.93,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746576757829,30.4,146.93,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746576758031,30.4,146.93,146.86,7.88960997]
["bitfinex-derivatives","SOLF0:USTF0",1746576758725,30.4,146.93,146.91,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746576758932,30.4,146.93,146.86,7.88960997]
["bitfinex-derivatives","SOLF0:USTF0",1746576759428,30.4,146.93,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746576761032,37.2063,146.93,146.9,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746576761233,30.4,146.93,146.86,7.88960997]
["bitfinex-derivatives","SOLF0:USTF0",1746576761636,30.4,146.93,146.9,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746576762230,30.4,146.93,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746576764638,30.4,146.93,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746576766329,37.2049,146.96,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746576766525,37.2049,146.96,146.89,36.20570997]
["bitfinex-derivatives","SOLF0:USTF0",1746576766526,60.78,146.96,146.89,36.20570997]
["bitfinex-derivatives","SOLF0:USTF0",1746576766937,30.38,146.96,146.89,36.20570997]
["bitfinex-derivatives","SOLF0:USTF0",1746576767237,6.805,146.96,146.93,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746576767534,37.185,146.96,146.93,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746576768438,6.8054,146.95,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746576769440,6.8054,146.95,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746576771042,37.1854,146.95,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746576771233,6.8059,146.94,146.91,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746576771441,30.38,146.95,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746576771941,6.8061,146.94,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746576772241,30.38,146.95,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746576772838,6.8058,146.94,146.91,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746576773036,30.38,146.95,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746576773732,30.38,146.95,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746576773733,6.8058,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746576775238,30.38,146.95,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746576775446,6.8064,146.93,146.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746576776241,6.8059,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746576777544,6.8063,146.93,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746576777740,60.76,146.95,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746576778239,6.806,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746576778439,60.76,146.95,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746576778939,60.76,146.95,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746576779140,30.38,146.95,146.89,36.20570997]
["bitfinex-derivatives","SOLF0:USTF0",1746576779341,30.38,146.95,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746576779640,30.38,146.95,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746576779943,30.38,146.95,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746576780147,30.38,146.95,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746576780947,6.8061,146.94,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746576781644,6.8061,146.94,146.9,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746576782246,37.1855,146.95,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746576783244,30.38,146.95,146.92,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746576783445,30.38,146.95,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746576783645,30.38,146.95,146.9,5.82570997]
["bitfinex-derivatives","SOLF0:USTF0",1746576783944,30.38,146.97,146.94,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746576784650,37.184,146.98,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746576784942,30.38,146.99,146.93,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746576785346,30.38,146.99,146.97,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746576785743,30.38,147.01,146.97,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746576785945,37.1631,147.0,146.97,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746576786446,30.36,147.0,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746576786848,37.163,147.0,146.96,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746576787150,37.163,147.0,146.93,38.30440997]
["bitfinex-derivatives","SOLF0:USTF0",1746576787341,37.163,147.0,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746576787748,6.8036,146.99,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746576788151,30.36,147.0,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746576788351,6.804,146.98,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746576788946,6.8036,146.99,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746576791146,6.8039,146.98,146.93,32.4787]
["bitfinex-derivatives","SOLF0:USTF0",1746576791346,30.36,147.0,146.93,32.4787]
["bitfinex-derivatives","SOLF0:USTF0",1746576791549,30.36,147.0,146.93,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746576791751,6.8047,146.97,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746576792650,6.8047,146.97,146.93,37.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746576793247,6.8047,146.97,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746576793654,30.36,146.96,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746576794653,37.1651,146.96,146.93,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746576794857,37.1651,146.96,146.91,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1746576795354,6.8056,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746576795861,37.1651,146.96,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746576797455,6.8054,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746576798253,37.1651,146.96,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746576798450,30.36,146.96,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746576798651,30.36,146.96,146.91,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1746576798852,6.8056,146.95,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746576799355,6.806,146.94,146.91,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746576799556,36.18570997,146.96,146.88,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746576799849,38.21180997,146.96,146.84,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746576800055,1.23031326,146.95,146.84,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746576800645,6.8079,146.9,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746576800849,30.36,146.89,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746576802458,30.36,146.89,146.85,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746576802759,30.36,146.89,146.83,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746576802956,30.34,146.88,146.83,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746576803159,30.34,146.88,146.82,31.86142765]
["bitfinex-derivatives","SOLF0:USTF0",1746576803361,30.34,146.88,146.81,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746576803553,6.8095,146.86,146.81,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746576803753,30.36,146.85,146.79,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746576804160,30.36,146.85,146.81,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746576804349,30.36,146.85,146.79,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746576804760,30.36,146.85,146.82,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746576806256,30.36,146.85,146.83,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746576807159,30.36,146.85,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746576807867,30.36,146.85,146.83,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746576810361,30.36,146.85,146.82,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746576811164,30.36,146.85,146.83,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746576812367,30.36,146.85,146.84,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746576813370,30.34,146.88,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746576813562,30.34,146.88,146.8,5.82570997]
["bitfinex-derivatives","SOLF0:USTF0",1746576813762,30.36,146.87,146.8,5.82570997]
["bitfinex-derivatives","SOLF0:USTF0",1746576813964,30.36,146.87,146.86,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746576814766,6.8078,146.9,146.87,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746576814972,30.36,146.89,146.87,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746576815672,30.36,146.89,146.88,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746576816762,30.36,146.91,146.83,5.82570997]
["bitfinex-derivatives","SOLF0:USTF0",1746576817070,30.36,146.91,146.84,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746576817366,30.36,146.91,146.9,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746576817570,30.36,146.92,146.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746576819473,30.36,146.92,146.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746576821377,30.36,146.92,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746576821575,30.36,146.94,146.86,36.18570997]
["bitfinex-derivatives","SOLF0:USTF0",1746576821876,30.36,146.93,146.86,36.18570997]
["bitfinex-derivatives","SOLF0:USTF0",1746576822077,30.36,146.93,146.92,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746576822382,30.36,146.93,146.86,36.18570997]
["bitfinex-derivatives","SOLF0:USTF0",1746576823277,30.36,146.93,146.91,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746576826473,30.36,146.93,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746576826673,30.36,146.94,146.86,36.18570997]
["bitfinex-derivatives","SOLF0:USTF0",1746576826874,37.1646,146.97,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746576827180,30.34,146.96,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746576828282,30.36,146.97,146.91,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746576828581,30.34,146.96,146.91,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746576829083,30.34,146.96,146.95,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746576830283,30.34,146.96,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746576832884,30.34,146.96,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746576836491,30.36,147.0,146.97,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746576836681,30.32,146.99,146.97,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746576837187,30.32,146.99,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746576837384,30.32,146.99,146.94,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746576837584,30.32,146.99,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746576838290,30.32,146.99,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746576839386,30.32,146.99,146.94,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746576839592,30.32,146.99,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746576840293,30.32,146.99,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746576840893,30.32,146.99,146.94,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746576841295,30.32,146.99,146.97,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746576842900,30.32,146.99,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746576844197,30.32,147.0,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746576844393,30.32,147.01,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746576844595,30.32,147.03,147.0,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746576844996,30.32,147.02,147.0,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746576845697,30.32,147.01,147.0,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746576846101,30.32,147.01,146.99,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746576848801,30.32,147.03,147.0,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746576848997,30.3,147.02,147.0,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746576849196,30.32,147.03,147.0,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746576849398,67.4217,147.03,147.0,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746576849897,6.8009,147.05,146.97,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746576850097,30.3,147.03,146.98,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746576850401,30.3,147.03,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746576850898,30.3,147.03,147.0,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746576851503,37.1019,147.03,147.0,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746576852394,37.1019,147.03,147.01,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746576852698,37.1019,147.03,146.98,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746576852900,30.3,147.03,146.98,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746576853499,37.1017,147.03,146.98,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746576853801,37.1017,147.03,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746576853802,30.3,147.03,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746576856296,6.8009,147.05,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746576856501,30.3,147.04,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746576857196,37.1204,147.06,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746576857403,30.28,147.05,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746576857903,37.1204,147.06,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746576858095,30.32,147.06,146.98,36.14570997]
["bitfinex-derivatives","SOLF0:USTF0",1746576858294,30.32,147.09,146.98,36.14570997]
["bitfinex-derivatives","SOLF0:USTF0",1746576858601,30.28,147.06,146.98,36.14570997]
["bitfinex-derivatives","SOLF0:USTF0",1746576859700,6.8,147.07,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746576860097,37.08,147.07,146.98,36.14570997]
["bitfinex-derivatives","SOLF0:USTF0",1746576861101,37.08,147.07,147.04,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746576861404,37.08,147.07,146.99,5.82570997]
["bitfinex-derivatives","SOLF0:USTF0",1746576861801,30.28,147.07,147.05,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746576862307,30.28,147.07,147.06,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746576862507,37.1191,147.09,147.06,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746576862805,30.28,147.08,147.06,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746576863209,37.1191,147.09,147.06,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746576863408,30.28,147.08,147.06,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746576865110,37.0794,147.08,147.05,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746576865411,37.0794,147.08,147.02,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746576865908,30.28,147.08,147.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746576868010,37.0793,147.08,147.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746576868312,30.28,147.08,147.07,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746576868510,30.32,147.09,147.07,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746576868511,60.58,147.09,147.07,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746576868707,30.26,147.09,147.07,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746576870307,6.7981,147.11,147.03,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1746576870508,30.26,147.1,147.03,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1746576871110,30.26,147.1,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746576871412,30.26,147.12,147.03,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1746576871613,6.7971,147.13,147.1,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746576871810,30.26,147.12,147.1,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746576872205,6.7971,147.13,147.1,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746576872206,37.0571,147.13,147.1,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746576875713,37.0571,147.13,147.09,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746576876215,37.0571,147.13,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746576876713,6.7971,147.13,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746576876912,2.0678,147.15,147.1,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746576877110,2.0678,147.15,147.06,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746576877314,30.26,147.17,147.06,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746576877812,30.24,147.16,147.11,5.82570997]
["bitfinex-derivatives","SOLF0:USTF0",1746576878011,30.24,147.16,147.15,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746576878409,32.2642,147.2,147.12,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746576878612,30.24,147.19,147.17,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746576881414,30.26,147.23,147.12,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746576881609,30.24,147.22,147.14,5.82570997]
["bitfinex-derivatives","SOLF0:USTF0",1746576881811,30.24,147.22,147.15,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746576882006,30.24,147.22,147.16,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746576883217,30.24,147.22,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746576883917,37.033,147.22,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746576884822,6.7925,147.23,147.16,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746576885018,30.22,147.23,147.16,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746576885822,6.7929,147.22,147.19,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746576888422,6.7926,147.23,147.2,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746576888624,37.0126,147.23,147.2,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746576889219,30.22,147.23,147.2,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746576889721,6.7931,147.22,147.19,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746576889923,30.22,147.23,147.16,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746576890130,30.22,147.26,147.16,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746576890423,6.7918,147.25,147.2,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746576890618,30.2,147.24,147.18,5.82570997]
["bitfinex-derivatives","SOLF0:USTF0",1746576891219,2.0443,147.27,147.18,5.82570997]
["bitfinex-derivatives","SOLF0:USTF0",1746576891526,36.9913,147.26,147.22,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746576893731,8.8351,147.27,147.2,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746576894027,30.2,147.26,147.2,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746576894228,30.2,147.26,147.24,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746576894829,30.2,147.26,147.23,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746576895529,36.02570997,147.3,147.2,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746576895530,6.7903,147.28,147.2,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746576895731,30.2,147.27,147.21,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746576895930,6.7903,147.28,147.25,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746576896128,30.2,147.27,147.25,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746576896631,30.2,147.28,147.25,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746576897330,30.2,147.28,147.26,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746576897523,30.2,147.28,147.21,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746576898018,6.7893,147.3,147.21,12.18610997]
["bitfinex-derivatives","SOLF0:USTF0",1746576898229,36.9693,147.3,147.21,42.36610997]
["bitfinex-derivatives","SOLF0:USTF0",1746576898429,36.9693,147.3,147.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746576898733,30.18,147.31,147.25,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746576899135,30.18,147.31,147.29,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746576899629,36.9688,147.31,147.25,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746576899825,30.18,147.31,147.27,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746576901032,6.7894,147.3,147.27,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746576902133,6.7887,147.31,147.28,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746576902323,30.18,147.3,147.25,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746576902834,6.79,147.29,147.25,36.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746576903032,30.18,147.3,147.25,36.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746576903239,30.18,147.3,147.25,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746576903432,30.18,147.3,147.21,32.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746576903937,36.9695,147.3,147.26,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746576904140,36.9695,147.3,147.21,32.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746576904332,36.9695,147.3,147.26,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746576904532,36.9695,147.3,147.21,32.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746576904732,30.18,147.3,147.21,32.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746576904940,30.18,147.3,147.22,5.82570997]
["bitfinex-derivatives","SOLF0:USTF0",1746576905536,30.18,147.3,147.29,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746576905839,30.16,147.31,147.29,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746576906236,30.16,147.31,147.3,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746576912141,30.16,147.31,147.22,13.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746576912338,30.16,147.31,147.23,38.05610997]
["bitfinex-derivatives","SOLF0:USTF0",1746576913036,30.16,147.31,147.29,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746576913634,30.16,147.31,147.27,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746576913836,30.16,147.31,147.24,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746576914034,6.7894,147.3,147.26,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746576914243,30.16,147.31,147.23,32.2304]
["bitfinex-derivatives","SOLF0:USTF0",1746576914739,6.7899,147.29,147.26,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746576915141,30.16,147.31,147.26,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746576915439,30.16,147.31,147.23,32.2304]
["bitfinex-derivatives","SOLF0:USTF0",1746576915740,6.7899,147.29,147.26,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746576916236,30.16,147.31,147.23,32.2304]
["bitfinex-derivatives","SOLF0:USTF0",1746576916443,6.7894,147.3,147.27,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746576917847,30.16,147.31,147.27,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746576918245,30.16,147.31,147.28,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746576918638,30.16,147.31,147.23,38.05610997]
["bitfinex-derivatives","SOLF0:USTF0",1746576919344,6.7885,147.32,147.23,38.05610997]
["bitfinex-derivatives","SOLF0:USTF0",1746576919544,30.14,147.31,147.23,38.05610997]
["bitfinex-derivatives","SOLF0:USTF0",1746576919939,36.9288,147.31,147.28,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746576920147,30.14,147.31,147.23,38.05610997]
["bitfinex-derivatives","SOLF0:USTF0",1746576920334,30.14,147.31,147.3,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746576920945,6.788,147.33,147.3,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746576921145,30.14,147.32,147.3,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746576921337,36.9283,147.32,147.29,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746576921745,30.14,147.32,147.27,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746576922444,6.7897,147.29,147.27,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746576922645,30.14,147.32,147.27,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746576922946,6.7889,147.31,147.28,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746576923248,6.7889,147.31,147.27,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746576923441,6.7889,147.31,147.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746576923947,6.7885,147.32,147.29,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746576924140,30.14,147.31,147.29,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746576924336,6.7885,147.32,147.29,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746576924640,30.14,147.3,147.29,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746576925252,30.14,147.33,147.29,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746576925548,36.928,147.33,147.3,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746576925847,30.14,147.33,147.29,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746576926150,6.7884,147.32,147.29,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746576927248,36.928,147.33,147.3,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746576927438,30.14,147.33,147.27,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746576928250,30.14,147.33,147.3,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746576928750,36.928,147.33,147.3,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746576928950,30.18,147.35,147.27,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746576929149,20.3505,147.43,147.28,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1746576929347,67.30927516,147.42,147.29,5.82570997]
["bitfinex-derivatives","SOLF0:USTF0",1746576929651,1.22356519,147.41,147.29,5.82570997]
["bitfinex-derivatives","SOLF0:USTF0",1746576929949,30.12,147.4,147.32,5.82570997]
["bitfinex-derivatives","SOLF0:USTF0",1746576930145,30.14,147.42,147.33,32.2172]
["bitfinex-derivatives","SOLF0:USTF0",1746576930453,30.12,147.41,147.37,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746576930652,30.12,147.41,147.34,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746576931150,30.14,147.42,147.34,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746576931351,13.5588,147.52,147.34,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746576931352,30.12,147.43,147.35,7.83650997]
["bitfinex-derivatives","SOLF0:USTF0",1746576932743,30.12,147.43,147.37,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746576933242,30.12,147.43,147.35,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746576933443,30.12,147.42,147.35,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746576933650,30.12,147.42,147.35,7.83650997]
["bitfinex-derivatives","SOLF0:USTF0",1746576933845,30.12,147.42,147.4,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746576934044,30.14,147.46,147.38,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576934245,30.12,147.45,147.4,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746576934550,30.12,147.45,147.38,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576934751,30.12,147.44,147.41,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746576935251,36.9221,147.46,147.41,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746576935252,6.7825,147.45,147.41,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746576935546,30.12,147.44,147.41,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746576935748,30.12,147.44,147.42,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746576935946,6.7825,147.45,147.42,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746576936150,30.12,147.44,147.42,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746576936345,30.12,147.44,147.41,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746576936653,30.12,147.44,147.38,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576938248,30.12,147.44,147.43,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746576939048,30.12,147.44,147.42,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746576939256,30.12,147.44,147.38,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576939456,36.9028,147.44,147.4,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746576939654,6.7828,147.44,147.4,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746576939951,30.1,147.43,147.4,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746576940155,30.1,147.43,147.41,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746576941158,30.1,147.43,147.4,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746576941354,30.1,147.43,147.38,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576942058,30.1,147.43,147.41,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746576942355,30.1,147.43,147.38,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576942854,30.1,147.43,147.4,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746576943049,36.8836,147.43,147.38,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576943447,30.1,147.43,147.4,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746576944655,30.1,147.43,147.41,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746576946259,30.1,147.43,147.42,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746576947353,36.9218,147.46,147.43,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746576947555,30.1,147.45,147.43,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746576948161,36.9218,147.46,147.43,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746576948362,30.1,147.45,147.43,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746576948561,30.1,147.45,147.44,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746576948962,30.12,147.46,147.4,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746576950065,30.12,147.46,147.38,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576950453,6.7834,147.43,147.38,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576950763,30.12,147.42,147.38,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576951066,6.7843,147.41,147.38,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576951458,36.9038,147.42,147.38,36.905]
["bitfinex-derivatives","SOLF0:USTF0",1746576951655,30.12,147.42,147.38,36.905]
["bitfinex-derivatives","SOLF0:USTF0",1746576951860,30.12,147.42,147.38,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576952459,36.904,147.42,147.39,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746576952864,30.12,147.42,147.38,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576953563,36.9039,147.42,147.39,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746576954062,36.9039,147.42,147.38,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576954663,36.9039,147.42,147.39,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746576954859,30.12,147.42,147.38,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576955253,30.12,147.42,147.41,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746576956963,30.12,147.48,147.38,35.94570997]
["bitfinex-derivatives","SOLF0:USTF0",1746576957164,30.12,147.48,147.39,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746576957165,30.1,147.47,147.39,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746576957364,30.1,147.46,147.39,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746576957766,30.1,147.46,147.44,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746576958366,30.1,147.46,147.45,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746576958765,30.1,147.46,147.39,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746576959066,30.1,147.46,147.44,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746576959668,36.8819,147.46,147.43,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746576959967,30.1,147.46,147.39,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746576960860,36.8818,147.46,147.44,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746576961168,30.1,147.46,147.38,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576961366,6.783,147.44,147.41,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746576961569,30.1,147.46,147.38,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576961870,6.7834,147.43,147.4,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746576962071,30.1,147.42,147.4,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746576962272,30.1,147.42,147.38,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576962572,30.1,147.42,147.4,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746576962762,30.1,147.42,147.38,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576963275,30.1,147.42,147.41,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746576963471,2.0274,147.47,147.38,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576963675,30.12,147.48,147.4,5.82570997]
["bitfinex-derivatives","SOLF0:USTF0",1746576963879,30.1,147.51,147.46,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746576964077,31.32262436,147.5,147.42,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746576964377,30.1,147.5,147.42,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746576964676,6.7813,147.48,147.44,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746576964975,30.1,147.49,147.44,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746576965176,30.1,147.49,147.42,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746576965177,6.7816,147.47,147.43,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746576965378,30.1,147.47,147.39,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746576965678,6.7825,147.45,147.41,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746576965870,30.1,147.44,147.41,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746576966068,30.1,147.44,147.38,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746576966271,6.7835,147.43,147.4,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746576966474,30.1,147.44,147.38,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746576966771,30.1,147.44,147.42,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746576968182,30.1,147.44,147.43,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746576968477,30.1,147.44,147.38,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746576968682,30.1,147.44,147.39,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746576968882,30.1,147.44,147.36,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746576969082,36.883,147.44,147.4,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746576970375,36.883,147.44,147.41,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746576970575,30.1,147.44,147.36,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746576970775,30.1,147.44,147.41,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746576970977,36.8831,147.44,147.41,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746576971177,30.1,147.44,147.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746576971774,30.1,147.44,147.39,36.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746576971984,6.7839,147.42,147.39,36.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746576972187,30.1,147.44,147.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746576972381,30.1,147.44,147.41,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746576972684,30.1,147.44,147.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746576973083,30.1,147.44,147.36,32.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746576973484,30.1,147.44,147.38,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746576973684,6.7841,147.42,147.38,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746576973985,30.1,147.44,147.39,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746576974383,6.7838,147.42,147.39,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746576974578,30.12,147.43,147.36,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746576975089,6.7848,147.4,147.37,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746576975385,30.36,147.39,147.36,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746576975681,6.7857,147.38,147.35,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746576975887,30.36,147.39,147.34,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576976387,30.36,147.39,147.37,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746576976887,30.36,147.39,147.37,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746576977080,30.36,147.39,147.34,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576977486,30.36,147.39,147.38,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746576978686,30.36,147.39,147.34,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576979284,30.36,147.39,147.36,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746576979790,37.1452,147.39,147.36,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746576979993,30.12,147.43,147.34,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576980485,30.42,147.42,147.34,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746576980883,30.12,147.43,147.35,9.27904694]
["bitfinex-derivatives","SOLF0:USTF0",1746576981389,30.4,147.42,147.35,9.27904694]
["bitfinex-derivatives","SOLF0:USTF0",1746576981589,30.38,147.43,147.41,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746576981989,6.7823,147.45,147.38,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746576982192,30.34,147.46,147.43,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746576982193,30.38,147.44,147.43,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746576982390,30.38,147.44,147.39,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746576982690,37.163,147.44,147.4,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746576982991,37.163,147.44,147.39,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746576983192,30.38,147.44,147.39,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746576983493,30.38,147.44,147.4,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746576983790,30.38,147.44,147.38,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746576983992,30.38,147.44,147.35,39.61904694]
["bitfinex-derivatives","SOLF0:USTF0",1746576985096,6.7843,147.41,147.38,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746576985392,30.4,147.4,147.35,39.61904694]
["bitfinex-derivatives","SOLF0:USTF0",1746576986596,30.38,147.42,147.41,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746576987688,30.34,147.46,147.35,39.61904694]
["bitfinex-derivatives","SOLF0:USTF0",1746576987993,30.36,147.45,147.35,39.61904694]
["bitfinex-derivatives","SOLF0:USTF0",1746576988193,37.1425,147.45,147.35,39.61904694]
["bitfinex-derivatives","SOLF0:USTF0",1746576988395,37.1425,147.45,147.42,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746576988895,30.36,147.44,147.43,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746576990294,30.34,147.46,147.44,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746576990483,30.32,147.45,147.44,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746576990683,30.32,147.45,147.39,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746576991092,30.32,147.45,147.4,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746576991494,30.32,147.45,147.43,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746576991990,30.34,147.46,147.4,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746576992206,30.34,147.49,147.4,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746576992494,30.3,147.48,147.4,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746576992699,6.7816,147.47,147.44,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746576992889,30.3,147.48,147.4,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746576993200,37.0813,147.48,147.45,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746576994195,6.7813,147.48,147.45,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746576994396,30.32,147.47,147.45,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746576994795,37.1013,147.47,147.44,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746576995098,30.32,147.47,147.4,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746576995394,30.32,147.46,147.4,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746576995896,30.32,147.46,147.44,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746576996891,30.32,147.48,147.4,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746576997496,37.101,147.48,147.4,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746576997796,30.32,147.48,147.4,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746576998096,6.7816,147.47,147.44,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746576998291,30.32,147.48,147.4,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746576998493,6.7822,147.46,147.42,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746576998692,6.7822,147.46,147.4,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746576999100,6.7822,147.46,147.43,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746576999299,6.7823,147.45,147.43,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746576999495,6.7823,147.45,147.4,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746576999695,30.34,147.49,147.4,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746576999897,30.32,147.47,147.41,9.27904694]
["bitfinex-derivatives","SOLF0:USTF0",1746577000097,60.66,147.49,147.41,9.27904694]
["bitfinex-derivatives","SOLF0:USTF0",1746577000300,30.32,147.49,147.47,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746577000492,6.7802,147.5,147.47,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746577000693,30.34,147.49,147.47,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746577002301,30.34,147.49,147.48,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746577002502,30.3,147.51,147.48,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746577002897,30.3,147.5,147.48,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746577003801,30.3,147.5,147.43,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746577004302,30.3,147.5,147.44,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746577004906,6.7814,147.47,147.44,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746577005199,30.32,147.46,147.44,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746577006302,30.32,147.46,147.45,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746577006499,30.32,147.46,147.43,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746577006901,30.32,147.46,147.44,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746577008702,30.32,147.46,147.43,37.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746577009002,37.1021,147.46,147.43,37.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746577009201,30.32,147.46,147.44,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746577010405,30.32,147.46,147.43,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746577011009,30.32,147.46,147.44,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746577014105,30.32,147.46,147.45,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746577014406,30.32,147.46,147.43,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746577014705,30.32,147.46,147.44,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746577015006,30.32,147.46,147.43,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746577015301,2.0531,147.51,147.43,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746577015507,30.12,147.5,147.43,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746577016307,6.7816,147.47,147.44,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746577016500,6.7816,147.47,147.43,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746577016501,30.1,147.46,147.43,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746577017608,36.8818,147.46,147.43,37.103]
["bitfinex-derivatives","SOLF0:USTF0",1746577017912,30.1,147.46,147.43,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746577018301,30.1,147.46,147.44,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746577018502,30.1,147.46,147.41,5.79758384]
["bitfinex-derivatives","SOLF0:USTF0",1746577018908,30.1,147.46,147.43,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746577019109,30.1,147.46,147.41,5.79758384]
["bitfinex-derivatives","SOLF0:USTF0",1746577019509,30.1,147.46,147.45,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746577020304,30.18,147.48,147.44,5.79758384]
["bitfinex-derivatives","SOLF0:USTF0",1746577020510,30.1,147.47,147.44,5.79758384]
["bitfinex-derivatives","SOLF0:USTF0",1746577021010,30.1,147.48,147.44,5.79758384]
["bitfinex-derivatives","SOLF0:USTF0",1746577021406,30.18,147.52,147.44,5.79758384]
["bitfinex-derivatives","SOLF0:USTF0",1746577021613,30.18,147.52,147.45,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746577021908,6.7784,147.54,147.51,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746577022105,30.1,147.53,147.47,5.79758384]
["bitfinex-derivatives","SOLF0:USTF0",1746577022308,30.1,147.53,147.47,35.97758384]
["bitfinex-derivatives","SOLF0:USTF0",1746577022608,6.7787,147.53,147.5,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746577022809,30.1,147.52,147.5,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746577023214,30.1,147.52,147.47,35.97758384]
["bitfinex-derivatives","SOLF0:USTF0",1746577023413,30.1,147.52,147.47,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746577023710,30.1,147.52,147.49,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746577023910,30.1,147.51,147.49,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746577024417,6.7802,147.5,147.47,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746577024915,6.7802,147.5,147.46,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746577025116,6.7802,147.5,147.45,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746577025412,6.7802,147.5,147.47,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746577025916,6.7804,147.49,147.46,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746577026214,30.1,147.51,147.42,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746577026215,60.28,147.51,147.42,32.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746577026416,6.7811,147.48,147.45,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746577026618,30.1,147.47,147.45,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746577028418,30.1,147.47,147.42,32.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746577029019,30.1,147.47,147.46,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746577029215,6.7802,147.5,147.42,32.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746577029425,30.1,147.49,147.42,32.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746577029718,30.1,147.49,147.47,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746577032224,30.1,147.49,147.45,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746577032815,30.1,147.49,147.44,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746577033323,6.7814,147.47,147.44,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746577035419,30.1,147.49,147.43,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746577035620,30.1,147.49,147.42,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746577035821,30.1,147.49,147.4,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1746577036022,6.7815,147.47,147.39,32.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746577036223,6.7815,147.47,147.4,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746577036423,30.1,147.49,147.4,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746577036723,30.1,147.49,147.42,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746577037026,30.1,147.49,147.4,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746577037625,6.7821,147.46,147.43,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746577037817,30.1,147.45,147.43,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746577040726,30.1,147.45,147.44,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746577042427,30.1,147.45,147.43,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746577042628,30.1,147.45,147.4,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746577042924,30.1,147.45,147.44,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746577043129,30.1,147.46,147.4,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746577043329,30.1,147.46,147.41,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746577043627,30.1,147.46,147.44,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746577043830,30.1,147.46,147.41,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746577044127,30.1,147.46,147.45,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746577044929,30.1,147.46,147.44,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746577045131,30.1,147.46,147.41,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746577045337,30.1,147.46,147.4,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746577045832,30.1,147.46,147.4,7.88634904]
["bitfinex-derivatives","SOLF0:USTF0",1746577046336,6.7823,147.45,147.42,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746577046636,30.1,147.46,147.4,7.88634904]
["bitfinex-derivatives","SOLF0:USTF0",1746577046934,36.882,147.46,147.43,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746577048039,36.882,147.46,147.4,7.88634904]
["bitfinex-derivatives","SOLF0:USTF0",1746577048336,30.1,147.46,147.4,7.88634904]
["bitfinex-derivatives","SOLF0:USTF0",1746577048533,36.9613,147.48,147.45,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746577048742,30.1,147.47,147.4,7.88634904]
["bitfinex-derivatives","SOLF0:USTF0",1746577049839,30.1,147.47,147.45,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746577051339,30.1,147.47,147.46,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746577051539,30.18,147.48,147.4,7.88634904]
["bitfinex-derivatives","SOLF0:USTF0",1746577051842,30.1,147.47,147.4,7.88634904]
["bitfinex-derivatives","SOLF0:USTF0",1746577052139,30.1,147.47,147.46,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746577053540,36.8598,147.51,147.43,5.79854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577053738,30.1,147.5,147.43,7.77814904]
["bitfinex-derivatives","SOLF0:USTF0",1746577054141,36.8802,147.5,147.46,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746577054341,6.7802,147.5,147.43,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746577054640,30.1,147.49,147.43,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746577054842,36.8805,147.49,147.46,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746577055840,6.7809,147.48,147.46,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746577056237,30.1,147.49,147.46,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746577056645,36.8807,147.49,147.46,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746577057047,30.1,147.49,147.47,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746577059449,30.1,147.49,147.48,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746577059647,30.08,147.53,147.45,5.79854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577060253,30.08,147.53,147.46,32.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746577060548,30.1,147.52,147.46,32.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746577061152,30.1,147.52,147.51,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746577063641,30.08,147.53,147.51,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746577063847,30.08,147.52,147.5,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746577064050,30.08,147.52,147.46,32.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746577064352,36.8591,147.52,147.49,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746577065153,30.08,147.52,147.5,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746577065754,36.8591,147.52,147.49,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746577066054,30.08,147.52,147.46,32.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746577066650,6.7797,147.51,147.46,32.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746577066955,30.08,147.52,147.46,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746577067256,30.08,147.52,147.46,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746577068557,30.08,147.52,147.43,32.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746577069147,6.7807,147.49,147.43,32.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746577069345,30.08,147.48,147.43,32.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746577070359,36.8609,147.48,147.43,32.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746577070758,30.08,147.48,147.43,32.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746577070952,30.08,147.48,147.44,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746577071254,36.8611,147.48,147.43,32.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746577071556,36.8611,147.48,147.45,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746577072952,36.8611,147.48,147.46,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746577073153,30.08,147.48,147.43,32.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746577073557,30.08,147.48,147.47,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746577074555,36.8598,147.51,147.49,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746577074756,30.08,147.53,147.45,5.79854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577075153,30.08,147.52,147.45,5.79854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577075359,30.08,147.52,147.5,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746577076258,30.08,147.52,147.49,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746577076659,36.8591,147.52,147.49,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746577077059,36.8591,147.52,147.45,5.79854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577077259,6.7795,147.51,147.45,5.79854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577077653,6.7795,147.51,147.48,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746577077860,6.7801,147.5,147.45,5.79854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577078254,6.7801,147.5,147.48,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746577078553,30.08,147.52,147.45,5.79854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577079054,6.7795,147.51,147.45,5.79854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577079558,6.7801,147.5,147.47,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746577079759,30.08,147.52,147.44,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746577080148,6.7798,147.51,147.48,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746577080861,6.7798,147.51,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746577081056,6.7798,147.51,147.44,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746577081256,6.7801,147.5,147.44,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746577081451,30.08,147.52,147.44,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746577081660,6.7812,147.48,147.43,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746577081849,30.08,147.47,147.43,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746577082055,30.08,147.47,147.45,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746577082555,36.8614,147.47,147.44,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746577083360,36.8614,147.47,147.45,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746577083559,36.8614,147.47,147.43,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746577084159,36.8614,147.47,147.44,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746577084461,30.08,147.47,147.43,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746577084662,30.08,147.47,147.44,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746577085159,36.8614,147.47,147.44,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746577085360,30.08,147.47,147.45,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746577085565,30.08,147.47,147.43,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746577085859,36.8613,147.47,147.43,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746577086059,36.8613,147.47,147.44,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746577086459,6.7818,147.46,147.41,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746577086658,6.7818,147.46,147.43,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746577086961,6.7818,147.46,147.41,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746577086962,6.7823,147.45,147.41,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746577087154,6.7823,147.45,147.41,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746577087548,6.7823,147.45,147.42,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746577087752,6.782,147.46,147.42,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746577087958,30.08,147.47,147.42,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746577088159,6.7825,147.45,147.42,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746577089761,30.08,147.47,147.4,35.85854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577090352,36.8618,147.47,147.43,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746577090762,36.8618,147.47,147.41,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746577091363,6.7819,147.46,147.41,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746577091564,6.7819,147.46,147.43,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746577092362,6.7826,147.45,147.42,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746577094761,30.08,147.45,147.37,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746577096066,30.08,147.45,147.4,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746577096265,30.08,147.45,147.37,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746577096457,30.08,147.45,147.38,5.79854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577097266,36.8623,147.45,147.42,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746577097658,36.8623,147.45,147.38,5.79854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577097858,36.8623,147.45,147.42,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746577098058,6.7823,147.45,147.38,5.79854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577098254,6.7823,147.45,147.42,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746577099169,6.7823,147.45,147.41,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746577099469,30.08,147.47,147.38,5.79854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577099764,30.08,147.47,147.37,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746577100268,1.22290065,147.46,147.39,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746577100464,6.7839,147.42,147.39,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746577100665,30.08,147.41,147.39,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746577101269,30.08,147.41,147.36,32.168]
["bitfinex-derivatives","SOLF0:USTF0",1746577101970,36.8641,147.41,147.36,32.168]
["bitfinex-derivatives","SOLF0:USTF0",1746577102364,30.08,147.41,147.39,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746577103364,36.8642,147.41,147.38,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746577104967,36.8642,147.41,147.36,32.168]
["bitfinex-derivatives","SOLF0:USTF0",1746577105369,30.08,147.41,147.36,32.168]
["bitfinex-derivatives","SOLF0:USTF0",1746577105574,30.08,147.41,147.39,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746577106674,36.8642,147.41,147.39,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746577106873,30.08,147.41,147.39,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746577107373,30.08,147.41,147.38,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746577108074,36.8644,147.41,147.38,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746577108266,30.08,147.41,147.39,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746577108570,30.08,147.41,147.33,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746577108775,6.7848,147.4,147.36,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746577108963,6.7848,147.4,147.34,5.79854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577109375,6.7848,147.4,147.37,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746577110773,6.7843,147.41,147.38,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746577110973,30.08,147.44,147.37,5.79854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577111173,30.06,147.43,147.37,5.79854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577111373,30.06,147.43,147.41,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746577111872,36.8629,147.44,147.41,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746577112075,30.06,147.43,147.41,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746577112475,36.8433,147.43,147.4,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746577113173,6.7833,147.43,147.4,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746577113375,30.06,147.42,147.4,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746577116276,36.8437,147.42,147.39,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746577117976,6.7841,147.41,147.38,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746577118171,30.06,147.42,147.35,5.79854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577118772,6.7848,147.4,147.37,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746577119376,6.7843,147.41,147.37,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746577119570,30.06,147.42,147.37,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746577120271,6.7847,147.4,147.37,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746577120977,30.06,147.42,147.35,5.79854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577122980,30.06,147.42,147.41,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746577123480,6.7833,147.43,147.41,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746577123681,30.06,147.42,147.41,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746577127781,60.14,147.44,147.42,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746577129480,30.06,147.43,147.42,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746577130385,30.06,147.43,147.41,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746577132093,36.8432,147.43,147.4,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746577134094,30.06,147.43,147.38,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746577134289,30.08,147.44,147.35,35.83854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577134487,30.04,147.43,147.39,5.79854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577134888,30.04,147.43,147.4,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746577135494,30.04,147.43,147.42,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746577135789,6.7825,147.45,147.4,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746577135990,30.04,147.47,147.4,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746577136194,30.04,147.44,147.4,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746577136588,36.8229,147.44,147.41,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746577137797,6.7832,147.43,147.41,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746577137998,30.04,147.44,147.37,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746577138199,30.04,147.43,147.37,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746577138397,30.04,147.43,147.39,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746577138597,30.04,147.43,147.37,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746577138890,36.8229,147.44,147.41,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746577139293,6.7832,147.43,147.41,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746577139494,6.7832,147.43,147.4,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746577139794,30.04,147.44,147.37,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746577139992,36.8229,147.44,147.37,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746577141000,6.7832,147.43,147.37,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746577141800,30.04,147.44,147.37,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746577142200,30.04,147.44,147.42,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746577142699,36.8228,147.44,147.42,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746577143001,36.8228,147.44,147.41,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746577146407,30.04,147.44,147.42,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746577147406,36.8228,147.44,147.41,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746577147606,30.04,147.44,147.38,5.79854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577147908,6.7832,147.43,147.4,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746577148309,30.04,147.44,147.38,5.79854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577148501,6.7839,147.42,147.4,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746577149209,6.7834,147.43,147.4,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746577149408,6.7834,147.43,147.41,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746577149611,30.02,147.44,147.38,5.79854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577150107,30.04,147.45,147.38,5.79854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577150307,30.02,147.44,147.39,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746577150499,30.02,147.44,147.43,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746577151805,30.02,147.44,147.42,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746577152209,30.02,147.44,147.4,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746577153408,30.02,147.44,147.43,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746577153909,30.02,147.46,147.45,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746577154109,30.02,147.46,147.41,35.83854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577155309,30.02,147.46,147.4,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746577156407,30.02,147.46,147.41,5.79854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577156607,30.02,147.47,147.46,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746577157211,30.02,147.47,147.42,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746577157608,36.8195,147.51,147.48,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746577157813,30.02,147.5,147.48,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746577159414,30.02,147.5,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746577159812,30.04,147.51,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746577160011,30.04,147.51,147.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746577160207,30.02,147.51,147.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746577163312,32.0759,147.54,147.51,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746577163515,30.0,147.53,147.51,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746577163715,30.04,147.54,147.47,5.79854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577163919,30.02,147.57,147.47,9.79334904]
["bitfinex-derivatives","SOLF0:USTF0",1746577164210,36.7774,147.56,147.52,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746577164409,30.0,147.56,147.52,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746577164610,30.0,147.55,147.52,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746577165008,30.0,147.54,147.53,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746577166122,30.0,147.54,147.52,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746577166820,30.0,147.54,147.53,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746577167018,30.0,147.55,147.53,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746577167823,30.0,147.54,147.52,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746577169223,30.0,147.54,147.51,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746577170324,30.0,147.54,147.52,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746577171427,36.7782,147.54,147.51,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746577171827,30.0,147.54,147.45,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746577172029,30.0,147.54,147.48,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746577172421,30.0,147.54,147.49,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746577172727,30.0,147.54,147.45,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746577172928,6.7803,147.5,147.46,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746577173123,29.98,147.5,147.45,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746577173526,29.98,147.5,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746577174230,29.98,147.5,147.48,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746577174928,36.76,147.5,147.48,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746577175130,36.76,147.5,147.47,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746577175828,29.98,147.5,147.48,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746577176026,29.98,147.5,147.45,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746577176330,29.98,147.5,147.46,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746577176829,6.7806,147.49,147.45,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746577177025,29.98,147.5,147.47,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746577177227,29.98,147.5,147.45,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746577177427,36.7601,147.5,147.45,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746577177628,36.7601,147.5,147.47,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746577178730,36.7601,147.5,147.48,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746577179731,29.98,147.5,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746577180231,36.7589,147.53,147.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746577180433,29.98,147.52,147.45,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746577181026,29.98,147.52,147.48,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746577181531,6.7798,147.51,147.48,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746577182627,29.98,147.52,147.45,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746577182823,29.98,147.52,147.44,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746577183331,29.98,147.52,147.43,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746577183536,1.2224962,147.51,147.43,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746577183730,6.7816,147.47,147.43,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746577184027,36.7616,147.47,147.43,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746577184433,6.7818,147.46,147.43,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746577184829,6.7818,147.46,147.43,36.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746577186733,6.7818,147.46,147.43,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746577189132,29.98,147.47,147.42,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746577189332,29.98,147.47,147.41,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746577189727,6.783,147.44,147.41,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746577189939,29.98,147.47,147.41,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746577190235,29.98,147.47,147.45,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746577190935,5.79854904,147.53,147.46,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746577191136,1.22249085,147.52,147.44,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746577191628,29.96,147.51,147.44,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746577192137,29.96,147.51,147.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746577194333,6.7784,147.54,147.51,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746577194536,29.96,147.53,147.48,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746577194935,2.1452,147.55,147.53,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746577195233,29.96,147.54,147.48,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746577195638,35.77854904,147.56,147.54,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746577195933,29.96,147.55,147.54,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746577196539,35.77854904,147.56,147.55,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746577196739,6.7765,147.58,147.48,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746577196943,1.22203088,147.57,147.48,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746577197241,29.96,147.56,147.54,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746577198644,29.96,147.56,147.55,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746577198843,29.96,147.56,147.48,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746577199138,29.94,147.59,147.55,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746577199341,29.96,147.58,147.52,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577199539,29.96,147.57,147.52,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577199741,29.96,147.57,147.54,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746577200146,6.7766,147.58,147.52,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577200446,29.94,147.57,147.55,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746577200639,29.94,147.57,147.52,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577200844,29.94,147.57,147.54,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746577201145,29.94,147.57,147.52,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577201347,29.94,147.59,147.52,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577201647,6.7775,147.56,147.52,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577201850,6.7775,147.56,147.52,36.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746577202344,29.94,147.55,147.47,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746577202650,29.94,147.55,147.48,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577203045,36.7179,147.55,147.48,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577203245,29.94,147.55,147.48,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577203448,29.94,147.55,147.53,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746577203850,29.94,147.55,147.52,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577204157,29.94,147.55,147.53,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746577204646,29.94,147.55,147.52,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577205346,6.7785,147.54,147.5,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746577205547,6.7785,147.54,147.47,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746577205548,29.94,147.55,147.49,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577205753,6.7788,147.53,147.49,36.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746577205950,35.73854904,147.58,147.49,36.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746577206150,29.94,147.57,147.49,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577206348,6.7778,147.55,147.49,36.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746577206548,29.94,147.54,147.49,36.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746577206748,29.94,147.54,147.49,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577207053,29.94,147.54,147.49,36.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746577207255,29.94,147.54,147.49,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577207954,36.7183,147.54,147.48,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577208148,29.94,147.54,147.48,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577208349,29.94,147.54,147.5,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746577208851,29.94,147.54,147.51,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746577209358,29.94,147.54,147.48,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577209653,29.94,147.54,147.51,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746577209863,29.94,147.54,147.48,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577210156,29.94,147.57,147.48,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577210346,59.88,147.57,147.48,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577210548,29.94,147.57,147.48,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577211257,29.94,147.57,147.5,5.79854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577211452,29.94,147.6,147.5,35.73854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577211651,29.94,147.59,147.5,35.73854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577211856,35.73854904,147.59,147.5,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577212157,35.73854904,147.59,147.48,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577212456,6.7772,147.56,147.48,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577212656,29.94,147.55,147.48,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577212852,36.7179,147.55,147.51,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746577213248,29.94,147.55,147.5,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577213454,29.94,147.6,147.5,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577213654,29.94,147.59,147.5,35.73854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577214057,6.7766,147.58,147.54,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746577215855,36.716,147.59,147.55,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746577216059,29.94,147.59,147.5,35.73854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577216264,2.1812,147.62,147.51,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577216560,29.94,147.6,147.51,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577216761,36.7157,147.6,147.52,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746577217066,29.94,147.6,147.52,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746577217360,6.7762,147.59,147.54,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746577217560,29.94,147.6,147.54,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746577217760,29.94,147.6,147.52,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746577217962,6.777,147.57,147.52,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746577218865,29.94,147.56,147.52,32.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746577219163,36.718,147.55,147.52,32.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746577219360,29.94,147.55,147.49,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577219768,6.7784,147.54,147.5,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746577219963,6.7784,147.54,147.49,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577220967,6.7784,147.54,147.51,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746577222364,36.7178,147.55,147.51,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746577222665,36.7178,147.55,147.52,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746577222868,29.94,147.55,147.52,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746577223067,29.94,147.55,147.53,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746577223566,29.92,147.61,147.55,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746577224268,29.92,147.61,147.54,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746577224566,31.27492175,147.61,147.52,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577224769,1.22175981,147.6,147.52,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577225165,29.92,147.59,147.52,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577225762,29.92,147.59,147.53,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746577226166,29.92,147.59,147.57,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746577226669,1.35492175,147.61,147.54,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746577226670,1.35492175,147.61,147.58,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746577226863,29.92,147.6,147.54,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746577227269,29.92,147.6,147.59,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746577227969,29.92,147.6,147.58,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746577228363,1.35492175,147.61,147.58,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746577228566,29.92,147.59,147.58,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746577229272,29.92,147.59,147.57,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746577229462,29.92,147.59,147.54,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746577229768,36.6961,147.59,147.54,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746577229972,36.6961,147.59,147.55,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746577230268,36.6961,147.59,147.54,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746577230569,29.92,147.59,147.54,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746577231766,36.6959,147.59,147.56,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746577231966,36.6959,147.59,147.54,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746577232673,6.7755,147.6,147.54,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746577232867,29.92,147.59,147.57,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746577233171,29.92,147.59,147.54,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746577234470,29.92,147.59,147.58,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746577234663,29.92,147.59,147.56,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746577235072,1.35492175,147.61,147.56,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746577235381,29.92,147.6,147.56,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746577235569,29.92,147.6,147.58,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746577236177,36.6954,147.6,147.58,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746577236382,36.6954,147.6,147.57,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746577237278,29.92,147.6,147.57,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746577237475,29.92,147.6,147.56,36.697]
["bitfinex-derivatives","SOLF0:USTF0",1746577237878,6.7759,147.59,147.56,36.697]
["bitfinex-derivatives","SOLF0:USTF0",1746577238075,29.92,147.6,147.56,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746577238488,6.7762,147.59,147.56,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746577238874,6.7762,147.59,147.56,36.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746577240978,6.7763,147.58,147.56,36.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746577241378,29.92,147.6,147.56,36.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746577241681,6.776,147.59,147.56,36.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746577243987,29.92,147.6,147.56,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746577243988,6.7764,147.58,147.56,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746577244173,29.92,147.6,147.56,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746577244377,29.92,147.6,147.52,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746577245083,6.7774,147.56,147.53,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746577245381,36.6974,147.56,147.53,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746577245581,29.92,147.56,147.52,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746577245883,29.92,147.56,147.53,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746577246288,29.92,147.56,147.52,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746577246580,29.92,147.56,147.55,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746577250086,29.92,147.56,147.54,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746577250789,29.92,147.56,147.55,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746577251088,29.92,147.56,147.52,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746577252091,36.6972,147.56,147.54,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746577252883,29.92,147.56,147.54,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746577253592,29.92,147.56,147.55,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746577254594,6.7765,147.58,147.55,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746577254892,29.92,147.57,147.55,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746577256393,29.92,147.57,147.54,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746577256594,29.92,147.57,147.53,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746577257495,29.92,147.57,147.55,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746577257794,29.92,147.57,147.53,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746577257996,29.92,147.57,147.56,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746577258195,29.92,147.59,147.53,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746577258488,1.35492175,147.61,147.53,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746577258994,29.92,147.6,147.53,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746577259199,1.35492175,147.61,147.58,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746577259400,31.27492175,147.61,147.58,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746577260191,0.24522,147.63,147.56,35.69854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577260391,0.24522,147.63,147.57,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746577260896,30.50522,147.63,147.57,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746577261396,37.27922,147.63,147.57,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746577261592,30.50522,147.63,147.57,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746577261787,30.50522,147.63,147.6,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746577262196,6.7747,147.62,147.58,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746577262395,30.50522,147.63,147.56,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746577262695,6.7755,147.6,147.56,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746577262998,30.42,147.59,147.54,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746577263493,6.7768,147.57,147.52,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746577263689,6.7768,147.57,147.51,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746577263887,6.7763,147.58,147.51,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746577264198,30.72,147.6,147.51,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1746577264399,30.72,147.6,147.57,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746577264599,30.72,147.6,147.55,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746577264896,37.4958,147.6,147.56,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746577265196,30.72,147.6,147.56,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746577265600,37.4955,147.6,147.56,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746577265997,37.4955,147.6,147.57,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746577266802,6.7759,147.59,147.56,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746577267599,37.4955,147.6,147.56,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746577268403,31.42,147.67,147.55,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746577268599,32.84131137,147.66,147.55,34.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746577268802,31.62,147.66,147.55,34.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746577269000,5.79854904,147.65,147.55,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746577269507,6.7755,147.6,147.56,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746577269805,31.68,147.59,147.56,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746577271701,32.82,147.64,147.55,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746577272000,32.82,147.64,147.57,5.79854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577272197,36.52099,147.68,147.57,5.79854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577272402,35.14126342,147.67,147.58,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1746577272702,35.14126342,147.67,147.59,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746577272902,1.22126342,147.66,147.59,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746577273307,0.26019,147.68,147.6,5.79854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577273707,34.08,147.67,147.6,5.79854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577273911,34.34019,147.68,147.59,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746577274207,34.34019,147.68,147.59,38.59854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577274402,41.11199,147.68,147.59,38.59854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577274802,41.11199,147.68,147.62,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746577275209,34.34019,147.68,147.59,38.59854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577275411,34.34019,147.68,147.61,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746577275710,34.34019,147.68,147.59,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746577275911,6.7729,147.66,147.59,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746577276206,34.34019,147.68,147.59,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746577276513,6.7737,147.64,147.59,39.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746577276710,41.0537,147.64,147.59,39.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746577276906,41.0537,147.64,147.59,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746577277111,6.774,147.63,147.59,39.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746577277314,34.28,147.64,147.59,39.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746577277813,34.28,147.64,147.59,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746577278012,34.28,147.64,147.58,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746577278511,34.28,147.64,147.57,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746577278910,34.28,147.64,147.56,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746577278911,34.16,147.63,147.56,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746577279108,34.16,147.63,147.56,40.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746577279413,0.26019,147.68,147.56,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746577279614,6.7727,147.66,147.61,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746577279812,1.22108987,147.67,147.57,10.02804904]
["bitfinex-derivatives","SOLF0:USTF0",1746577280013,38.22019,147.68,147.57,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746577280314,6.7726,147.66,147.57,12.02434904]
["bitfinex-derivatives","SOLF0:USTF0",1746577280616,75.76019,147.68,147.57,12.02434904]
["bitfinex-derivatives","SOLF0:USTF0",1746577280808,6.7725,147.67,147.62,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746577281509,6.7725,147.67,147.63,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746577282017,82.53199,147.68,147.63,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746577282319,75.76019,147.68,147.57,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746577282520,7.01964554,147.67,147.57,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746577282718,1.2210965,147.67,147.57,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746577282919,1.2210965,147.67,147.62,5.79854904]
["bitfinex-derivatives","SOLF0:USTF0",1746577283215,0.26019,147.68,147.61,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1746577283420,0.26019,147.68,147.65,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746577283617,0.26019,147.68,147.62,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1746577283814,0.26019,147.68,147.64,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746577284120,0.26019,147.68,147.62,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1746577284421,0.26019,147.68,147.66,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746577284921,0.26019,147.68,147.62,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746577285323,0.26019,147.68,147.64,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746577285924,0.26019,147.68,147.63,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746577286123,0.26019,147.68,147.62,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746577286320,0.26019,147.68,147.58,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746577286522,6.7735,147.64,147.58,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746577286724,44.78,147.63,147.58,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746577288129,44.78,147.65,147.62,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746577288318,44.78,147.65,147.58,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746577289131,51.5534,147.65,147.6,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746577289635,0.26019,147.68,147.58,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746577289834,0.26019,147.68,147.58,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746577290132,0.26019,147.68,147.59,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746577290338,0.26019,147.68,147.64,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746577290631,0.26019,147.68,147.61,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746577291533,0.26019,147.68,147.65,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746577292236,0.26019,147.68,147.61,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746577293133,0.26019,147.68,147.64,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746577293333,7.03209,147.68,147.64,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746577293632,0.26019,147.68,147.61,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746577293929,6.7725,147.67,147.62,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746577294132,47.88019,147.68,147.59,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746577294535,6.7729,147.66,147.61,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746577294735,48.72,147.65,147.61,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746577295730,48.72,147.65,147.6,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746577296334,55.4932,147.65,147.6,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746577296534,55.4932,147.65,147.58,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746577296535,55.4932,147.65,147.61,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746577297036,48.72,147.65,147.62,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746577297236,48.72,147.65,147.58,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746577297437,0.26019,147.68,147.58,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746577297733,7.03189,147.68,147.58,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746577297934,0.26019,147.68,147.58,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746577298634,47.62,147.67,147.58,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746577298836,6.7735,147.65,147.6,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746577299029,48.46,147.64,147.6,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746577299535,48.46,147.64,147.61,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746577299731,47.62,147.67,147.58,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746577300044,48.34,147.66,147.58,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746577301137,48.34,147.66,147.63,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746577301538,48.34,147.66,147.58,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746577301837,55.1129,147.66,147.58,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746577302038,48.34,147.66,147.58,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746577302239,48.34,147.66,147.61,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746577302440,6.7734,147.65,147.61,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746577303144,6.7734,147.65,147.62,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746577303439,48.34,147.66,147.58,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746577303840,6.7739,147.64,147.6,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746577304338,48.34,147.66,147.57,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746577304540,1.22125472,147.65,147.57,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746577304837,1.22125472,147.65,147.57,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746577305041,6.7749,147.61,147.57,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746577305245,1.22125472,147.65,147.57,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746577305438,6.7732,147.65,147.57,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746577305742,48.34,147.66,147.57,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746577306138,48.34,147.66,147.58,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746577306537,55.1129,147.66,147.61,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746577306737,55.1129,147.66,147.58,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746577307746,6.7732,147.65,147.58,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746577307947,6.7732,147.65,147.61,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746577308244,55.1129,147.66,147.58,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746577308439,48.34,147.66,147.61,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746577308640,48.34,147.66,147.58,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746577308945,6.7734,147.65,147.6,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746577310046,0.26019,147.68,147.58,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746577310248,50.92019,147.68,147.59,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746577310547,57.69199,147.68,147.59,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746577310750,0.26019,147.68,147.59,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746577311046,0.26019,147.68,147.67,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746577312544,9.25121673,147.84,147.67,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746577312545,160.38599301,147.86,147.67,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1746577312851,160.38599301,147.86,147.72,9.25121673]
["bitfinex-derivatives","SOLF0:USTF0",1746577313049,1.21980091,147.84,147.73,56.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746577313244,52.36,147.83,147.73,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746577313547,6.7665,147.8,147.73,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746577313945,52.36,147.83,147.73,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746577314348,1.21997371,147.82,147.73,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746577314549,52.36,147.83,147.73,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746577314850,6.7666,147.8,147.73,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746577315052,52.36,147.83,147.73,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746577315254,6.7662,147.8,147.73,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746577315553,52.36,147.83,147.73,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746577315744,1.21986336,147.82,147.74,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746577315950,52.54,147.83,147.73,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746577316156,6.7661,147.81,147.75,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746577316452,6.7661,147.81,147.73,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746577316945,6.7653,147.82,147.73,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746577317141,52.54,147.83,147.73,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1746577317453,6.7659,147.81,147.76,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746577317654,52.44,147.84,147.74,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1746577317856,52.16,147.87,147.74,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1746577318052,6.7656,147.82,147.77,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746577318750,6.7658,147.81,147.77,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746577318949,6.7658,147.81,147.76,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746577319151,6.7654,147.82,147.74,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1746577319354,6.7654,147.82,147.77,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746577319655,6.7658,147.81,147.77,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746577320255,6.7645,147.84,147.74,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1746577320953,6.7645,147.84,147.79,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746577321350,6.7648,147.83,147.79,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746577321547,6.7648,147.83,147.8,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746577321751,12.89970961,147.85,147.74,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1746577321951,12.89970961,147.85,147.75,9.25121673]
["bitfinex-derivatives","SOLF0:USTF0",1746577322148,6.13550961,147.85,147.75,9.25121673]
["bitfinex-derivatives","SOLF0:USTF0",1746577322357,61.59121673,147.98,147.81,9.25121673]
["bitfinex-derivatives","SOLF0:USTF0",1746577322559,3.7766,147.97,147.82,54.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746577322750,1.21905884,147.97,147.86,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746577322957,1.21905884,147.96,147.82,54.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746577323155,1.21905884,147.96,147.84,9.25121673]
["bitfinex-derivatives","SOLF0:USTF0",1746577323451,1.21877412,148.01,147.9,9.25121673]
["bitfinex-derivatives","SOLF0:USTF0",1746577323658,1.21877412,148.01,147.91,54.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746577323853,52.64,148.09,147.93,9.25121673]
["bitfinex-derivatives","SOLF0:USTF0",1746577324249,52.82,148.09,147.96,9.25121673]
["bitfinex-derivatives","SOLF0:USTF0",1746577324559,160.38599301,148.13,147.97,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746577324750,217.67409301,148.13,147.97,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746577325457,226.92530974,148.13,147.97,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746577325755,217.67409301,148.13,147.97,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746577325955,9.25121673,148.11,147.97,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746577326460,6.7553,148.04,147.98,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746577326655,53.14,148.07,147.97,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1746577327053,62.39121673,148.07,147.93,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1746577327263,53.14,148.07,147.93,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1746577327555,1.3502,148.08,147.93,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1746577327556,1.3502,148.08,147.94,11.31261673]
["bitfinex-derivatives","SOLF0:USTF0",1746577327861,53.94,148.07,147.95,14.95832494]
["bitfinex-derivatives","SOLF0:USTF0",1746577328159,53.94,148.07,147.94,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746577328363,14.95832494,148.06,147.94,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746577328755,4.177,148.05,147.94,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746577329152,6.7583,147.98,147.94,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746577329359,53.86,148.01,147.94,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746577330365,4.177,148.05,147.94,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746577330766,4.177,148.05,147.95,14.95832494]
["bitfinex-derivatives","SOLF0:USTF0",1746577330967,6.7562,148.02,147.98,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746577331261,4.177,148.05,147.95,14.95832494]
["bitfinex-derivatives","SOLF0:USTF0",1746577331961,4.177,148.05,147.94,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746577332666,8.7574,148.05,147.99,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746577332862,2.0025,148.05,147.99,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746577333366,6.7556,148.04,147.94,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746577333965,6.7556,148.04,147.98,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746577334168,8.7574,148.05,147.94,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746577334865,6.7553,148.04,147.94,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746577335064,2.0025,148.05,147.94,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746577335568,2.0025,148.05,147.98,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746577335768,1.3502,148.08,147.96,14.95832494]
["bitfinex-derivatives","SOLF0:USTF0",1746577336170,1.3502,148.08,147.94,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746577336570,56.62,148.08,147.95,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1746577337169,56.62,148.08,147.94,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746577337668,56.62,148.08,147.98,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746577337971,14.95832494,148.06,147.93,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1746577338164,1.3482,148.05,147.95,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746577338359,1.3482,148.05,147.93,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1746577338971,14.95832494,148.03,147.93,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1746577339167,6.7578,147.99,147.94,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746577339366,115.835,148.02,147.94,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746577339668,6.7572,148.0,147.95,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746577340371,115.835,148.02,147.91,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746577340573,57.5604,148.02,147.91,17.06082494]
["bitfinex-derivatives","SOLF0:USTF0",1746577340770,55.56,148.09,147.94,14.95832494]
["bitfinex-derivatives","SOLF0:USTF0",1746577340966,2.0471,148.11,147.95,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1746577340967,6.7546,148.06,147.95,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1746577341172,56.14,148.08,147.95,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1746577342262,55.56,148.1,147.97,14.95832494]
["bitfinex-derivatives","SOLF0:USTF0",1746577342467,55.56,148.1,147.98,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746577342669,55.56,148.1,148.05,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746577343170,6.754,148.07,147.98,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746577343473,14.94263191,148.26,148.03,14.94263191]
["bitfinex-derivatives","SOLF0:USTF0",1746577343668,6.751,148.14,148.08,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746577343870,56.38,148.16,148.04,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1746577344373,2.022,148.17,148.04,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1746577344573,2.022,148.17,148.05,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746577344872,2.022,148.17,148.07,14.9426056]
["bitfinex-derivatives","SOLF0:USTF0",1746577345074,2.022,148.17,148.08,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746577345467,57.32,148.23,148.1,14.9426056]
["bitfinex-derivatives","SOLF0:USTF0",1746577345666,61.5591,148.23,148.11,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1746577345865,57.32,148.22,148.11,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1746577346265,13.4884,148.29,148.05,118.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746577346572,2.093,148.22,148.08,14.9426056]
["bitfinex-derivatives","SOLF0:USTF0",1746577346773,6.7462,148.24,148.18,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746577346972,57.56,148.26,148.13,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1746577347173,57.56,148.26,148.14,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746577347370,1.20716977,148.25,148.14,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746577348068,1.20716977,148.25,148.14,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746577348464,1.20716977,148.25,148.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746577348675,57.76,148.24,148.14,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746577348976,57.76,148.24,148.16,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746577349370,6.748,148.2,148.16,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746577349569,6.748,148.2,148.15,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746577349972,57.76,148.24,148.14,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746577350180,61.5391,148.28,148.14,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746577350476,6.7464,148.24,148.14,21.1837056]
["bitfinex-derivatives","SOLF0:USTF0",1746577350676,120.6391,148.28,148.17,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746577350979,6.7475,148.21,148.14,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746577351173,6.7475,148.21,148.16,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746577351366,120.6391,148.28,148.14,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746577351567,6.7465,148.24,148.14,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746577351779,1.34870861,148.29,148.18,14.91148935]
["bitfinex-derivatives","SOLF0:USTF0",1746577352080,1.34870861,148.29,148.19,74.01002681]
["bitfinex-derivatives","SOLF0:USTF0",1746577352270,2.0354,148.34,148.19,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1746577352470,1.20661568,148.33,148.2,14.91002681]
["bitfinex-derivatives","SOLF0:USTF0",1746577352670,1.20661568,148.33,148.19,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1746577352872,6.743,148.31,148.25,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746577353076,1.20661568,148.33,148.21,14.91002681]
["bitfinex-derivatives","SOLF0:USTF0",1746577353370,1.20661568,148.33,148.27,14.91002681]
["bitfinex-derivatives","SOLF0:USTF0",1746577353571,64.6269,148.46,148.27,77.45002681]
["bitfinex-derivatives","SOLF0:USTF0",1746577353876,6.7398,148.38,148.27,77.45002681]
["bitfinex-derivatives","SOLF0:USTF0",1746577354080,64.6269,148.46,148.27,77.45002681]
["bitfinex-derivatives","SOLF0:USTF0",1746577354471,63.46,148.45,148.27,77.45002681]
["bitfinex-derivatives","SOLF0:USTF0",1746577354679,63.46,148.45,148.3,14.91002681]
["bitfinex-derivatives","SOLF0:USTF0",1746577354873,1.20131815,148.44,148.31,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1746577355070,6.7387,148.41,148.33,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746577355273,62.54,148.47,148.32,14.91002681]
["bitfinex-derivatives","SOLF0:USTF0",1746577355477,62.54,148.47,148.33,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1746577355478,1.19639787,148.46,148.33,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1746577355680,1.19639787,148.46,148.35,14.91002681]
["bitfinex-derivatives","SOLF0:USTF0",1746577355879,3.36909787,148.52,148.38,14.91002681]
["bitfinex-derivatives","SOLF0:USTF0",1746577356077,64.75639787,148.51,148.33,77.43002681]
["bitfinex-derivatives","SOLF0:USTF0",1746577356273,1.19639787,148.5,148.38,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746577356671,1.19639787,148.5,148.44,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746577356878,2.1727,148.52,148.41,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1746577357277,14.86699121,148.5,148.36,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1746577357477,1.19587102,148.49,148.32,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1746577357677,14.86699121,148.47,148.32,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1746577357874,14.86699121,148.44,148.32,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1746577358077,65.7005,148.43,148.32,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1746577358280,65.7005,148.43,148.31,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746577358483,1.19653987,148.42,148.31,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746577358679,6.7394,148.39,148.33,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746577358881,65.7005,148.43,148.31,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746577359180,63.9,148.42,148.31,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746577359578,63.9,148.42,148.31,16.95329121]
["bitfinex-derivatives","SOLF0:USTF0",1746577359776,2.1805,148.43,148.31,16.95329121]
["bitfinex-derivatives","SOLF0:USTF0",1746577359982,6.738,148.42,148.36,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746577360394,6.7384,148.41,148.36,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746577360590,6.7384,148.41,148.33,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1746577361095,63.78,148.44,148.33,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1746577361488,63.78,148.44,148.34,14.86699121]
["bitfinex-derivatives","SOLF0:USTF0",1746577361694,6.7378,148.43,148.37,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746577362196,63.78,148.44,148.33,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1746577363198,1.19635342,148.43,148.33,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1746577363394,6.7401,148.38,148.33,69.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746577363591,62.88,148.38,148.31,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746577363793,2.1497,148.46,148.32,14.8846727]
["bitfinex-derivatives","SOLF0:USTF0",1746577363990,13.4604,148.6,148.36,14.87705155]
["bitfinex-derivatives","SOLF0:USTF0",1746577364295,14.87146785,148.56,148.38,14.87146785]
["bitfinex-derivatives","SOLF0:USTF0",1746577364499,1.19586331,148.55,148.38,14.87146785]
["bitfinex-derivatives","SOLF0:USTF0",1746577364993,6.7342,148.51,148.43,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746577365296,66.18,148.51,148.41,14.87146785]
["bitfinex-derivatives","SOLF0:USTF0",1746577365497,66.1,148.54,148.47,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746577366191,652.8408,148.59,148.43,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1746577366390,67.01535609,148.58,148.44,14.87146785]
["bitfinex-derivatives","SOLF0:USTF0",1746577366585,1.19535609,148.57,148.48,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746577366791,1.19535609,148.57,148.45,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746577367697,6.7325,148.54,148.47,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746577367891,65.82,148.58,148.45,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746577368093,1.19530837,148.57,148.45,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746577368297,1.19530837,148.57,148.5,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746577368497,65.46,148.56,148.5,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746577368798,1.19536309,148.55,148.45,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746577368995,65.4,148.55,148.45,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746577369192,1.19536309,148.54,148.45,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746577369593,1.19536309,148.54,148.43,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1746577369787,6.7333,148.53,148.47,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746577369994,65.4,148.55,148.43,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1746577370200,14.86988223,148.53,148.42,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746577370400,69.11361814,148.52,148.4,0.04043]
["bitfinex-derivatives","SOLF0:USTF0",1746577370600,1.19561814,148.51,148.4,0.04043]
["bitfinex-derivatives","SOLF0:USTF0",1746577370999,6.7349,148.49,148.42,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746577371196,1.978,148.51,148.42,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746577371498,1.978,148.51,148.4,0.04043]
["bitfinex-derivatives","SOLF0:USTF0",1746577371991,650.078,148.59,148.4,14.91031223]
["bitfinex-derivatives","SOLF0:USTF0",1746577372197,70.23337366,148.58,148.52,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746577372392,1.19537366,148.57,148.45,14.85776691]
["bitfinex-derivatives","SOLF0:USTF0",1746577372597,1.19537366,148.57,148.46,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746577372799,2.0571,148.62,148.46,588.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746577372998,1.19537366,148.61,148.48,14.85776691]
["bitfinex-derivatives","SOLF0:USTF0",1746577373201,3.25247366,148.63,148.48,14.85776691]
["bitfinex-derivatives","SOLF0:USTF0",1746577373395,1.19537366,148.62,148.48,14.85776691]
["bitfinex-derivatives","SOLF0:USTF0",1746577374004,1.19537366,148.62,148.46,588.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746577374397,1.19537366,148.62,148.47,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746577374597,14.85776691,148.6,148.4,82.87819691]
["bitfinex-derivatives","SOLF0:USTF0",1746577374793,6.7337,148.52,148.45,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746577375001,152.08357136,148.61,148.41,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1746577375201,2.1388,148.58,148.41,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1746577375406,1.19536111,148.57,148.45,14.85776691]
["bitfinex-derivatives","SOLF0:USTF0",1746577376001,1.19536111,148.57,148.49,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746577376203,1.19536111,148.57,148.41,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1746577376398,6.733,148.53,148.47,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746577377101,6.733,148.53,148.43,14.85776691]
["bitfinex-derivatives","SOLF0:USTF0",1746577377605,6.7328,148.54,148.48,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746577377810,69.8588,148.58,148.48,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746577378102,6.7337,148.52,148.43,14.85776691]
["bitfinex-derivatives","SOLF0:USTF0",1746577378402,1.336,148.57,148.41,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1746577378709,67.98,148.54,148.41,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1746577378910,3.37848693,148.53,148.43,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746577379205,1.19538693,148.52,148.43,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746577379409,67.16,148.51,148.44,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746577379705,67.16,148.51,148.41,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1746577379909,6.7349,148.49,148.41,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1746577380507,6.7352,148.48,148.42,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746577380704,67.16,148.51,148.41,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1746577380896,2.131,148.53,148.41,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1746577380897,2.0826,148.52,148.41,17.04814432]
["bitfinex-derivatives","SOLF0:USTF0",1746577381099,69.1826,148.52,148.42,14.86420867]
["bitfinex-derivatives","SOLF0:USTF0",1746577381602,6.7339,148.51,148.46,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746577381804,69.1826,148.52,148.41,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1746577382304,6.7346,148.5,148.41,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1746577382600,6.7329,148.53,148.42,14.86420867]
["bitfinex-derivatives","SOLF0:USTF0",1746577383107,6.7334,148.52,148.45,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746577383307,67.98,148.54,148.41,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1746577383501,1.19539958,148.53,148.41,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1746577383699,1.19539958,148.53,148.42,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1746577383895,1.19539958,148.58,148.43,14.86094665]
["bitfinex-derivatives","SOLF0:USTF0",1746577384303,1.19539958,148.58,148.48,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746577384802,1.19539958,148.58,148.47,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746577385006,1.19539958,148.58,148.44,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746577385405,1.19539958,148.58,148.48,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746577385709,66.62,148.59,148.48,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746577385710,1.19536635,148.57,148.48,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746577385905,6.7332,148.53,148.48,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746577386112,66.62,148.59,148.47,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746577386301,6.7342,148.51,148.44,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746577386504,66.44,148.52,148.41,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1746577386704,5.30681034,148.51,148.41,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1746577386901,10.8454,148.51,148.41,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1746577387211,10.8454,148.51,148.45,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746577387413,4.1113,148.51,148.41,17.04864749]
["bitfinex-derivatives","SOLF0:USTF0",1746577387713,67.96,148.53,148.43,14.86137239]
["bitfinex-derivatives","SOLF0:USTF0",1746577387915,67.96,148.53,148.47,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746577388111,6.7339,148.51,148.41,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1746577388412,67.96,148.53,148.45,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746577388612,67.96,148.53,148.41,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1746577388813,67.96,148.53,148.45,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746577389113,67.96,148.53,148.41,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1746577389705,133.88,148.53,148.43,14.8671822]
["bitfinex-derivatives","SOLF0:USTF0",1746577390013,133.88,148.53,148.44,14.86071577]
["bitfinex-derivatives","SOLF0:USTF0",1746577390214,133.88,148.53,148.41,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1746577390911,133.88,148.53,148.43,7.85038448]
["bitfinex-derivatives","SOLF0:USTF0",1746577393015,1.19549619,148.52,148.43,7.85038448]
["bitfinex-derivatives","SOLF0:USTF0",1746577394219,1.19549619,148.52,148.46,7.85038448]
["bitfinex-derivatives","SOLF0:USTF0",1746577396721,1.19549619,148.52,148.45,7.85038448]
["bitfinex-derivatives","SOLF0:USTF0",1746577397621,132.66,148.53,148.45,7.85038448]
["bitfinex-derivatives","SOLF0:USTF0",1746577399120,132.66,148.53,148.41,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1746577399722,4.0297,148.55,148.41,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1746577399922,67.8097,148.55,148.41,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1746577400119,67.8097,148.55,148.41,17.04790618]
["bitfinex-derivatives","SOLF0:USTF0",1746577400318,67.8097,148.55,148.42,14.86546981]
["bitfinex-derivatives","SOLF0:USTF0",1746577400520,63.66,148.54,148.42,14.86435733]
["bitfinex-derivatives","SOLF0:USTF0",1746577400920,63.66,148.54,148.43,6.64010166]
["bitfinex-derivatives","SOLF0:USTF0",1746577401121,67.6097,148.55,148.42,14.86435733]
["bitfinex-derivatives","SOLF0:USTF0",1746577401317,4.0297,148.55,148.43,21.54138263]
["bitfinex-derivatives","SOLF0:USTF0",1746577401518,67.6497,148.55,148.43,14.86435733]
["bitfinex-derivatives","SOLF0:USTF0",1746577402016,67.6497,148.55,148.41,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1746577402217,14.86435733,148.54,148.41,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1746577402418,14.86435733,148.51,148.4,0.04043]
["bitfinex-derivatives","SOLF0:USTF0",1746577402619,65.8005,148.5,148.4,0.04043]
["bitfinex-derivatives","SOLF0:USTF0",1746577402813,64.02,148.49,148.4,0.04043]
["bitfinex-derivatives","SOLF0:USTF0",1746577403021,64.02,148.49,148.34,31.44197793]
["bitfinex-derivatives","SOLF0:USTF0",1746577403022,14.86435733,148.45,148.34,31.44197793]
["bitfinex-derivatives","SOLF0:USTF0",1746577403222,66.5834,148.44,148.34,31.44197793]
["bitfinex-derivatives","SOLF0:USTF0",1746577403416,63.92,148.43,148.34,31.44197793]
["bitfinex-derivatives","SOLF0:USTF0",1746577404221,63.92,148.43,148.34,0.04044]
["bitfinex-derivatives","SOLF0:USTF0",1746577406527,66.5834,148.44,148.34,0.04044]
["bitfinex-derivatives","SOLF0:USTF0",1746577406726,63.56,148.46,148.35,21.52481833]
["bitfinex-derivatives","SOLF0:USTF0",1746577406926,63.56,148.46,148.36,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1746577407328,63.56,148.46,148.36,8.75986112]
["bitfinex-derivatives","SOLF0:USTF0",1746577407531,63.56,148.46,148.37,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746577407823,63.56,148.46,148.37,16.92455733]
["bitfinex-derivatives","SOLF0:USTF0",1746577408628,63.36,148.48,148.37,16.92455733]
["bitfinex-derivatives","SOLF0:USTF0",1746577410431,63.36,148.48,148.37,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746577410729,1.19583309,148.47,148.37,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746577410933,16.06019042,148.47,148.34,0.04044]
["bitfinex-derivatives","SOLF0:USTF0",1746577411123,14.86435733,148.44,148.34,0.04044]
["bitfinex-derivatives","SOLF0:USTF0",1746577411322,64.1576,148.43,148.34,0.04044]
["bitfinex-derivatives","SOLF0:USTF0",1746577411520,63.92,148.42,148.34,0.04044]
["bitfinex-derivatives","SOLF0:USTF0",1746577411727,1.19583309,148.41,148.34,0.04044]
["bitfinex-derivatives","SOLF0:USTF0",1746577412232,65.9524,148.42,148.34,0.04044]
["bitfinex-derivatives","SOLF0:USTF0",1746577412624,1.19658689,148.41,148.34,0.04044]
["bitfinex-derivatives","SOLF0:USTF0",1746577414630,63.46,148.4,148.34,0.04044]
["bitfinex-derivatives","SOLF0:USTF0",1746577415029,3.36368689,148.39,148.34,0.04044]
["bitfinex-derivatives","SOLF0:USTF0",1746577415430,1.19658689,148.38,148.34,0.04044]
["bitfinex-derivatives","SOLF0:USTF0",1746577415936,1.19658689,148.38,148.27,66.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746577418137,2.1671,148.39,148.27,66.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746577418738,1.19658917,148.38,148.27,66.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746577419139,62.7,148.37,148.27,66.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746577420039,2.0324,148.42,148.28,14.86435733]
["bitfinex-derivatives","SOLF0:USTF0",1746577420239,64.4724,148.42,148.28,14.86435733]
["bitfinex-derivatives","SOLF0:USTF0",1746577420540,1.19634129,148.41,148.27,66.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746577422943,1.19634129,148.41,148.27,64.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746577423743,1.19634129,148.41,148.31,9.16872815]
["bitfinex-derivatives","SOLF0:USTF0",1746577423935,2.0324,148.42,148.32,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746577425540,2.0324,148.42,148.32,11.31092815]
["bitfinex-derivatives","SOLF0:USTF0",1746577425742,2.0324,148.42,148.32,17.02696842]
["bitfinex-derivatives","SOLF0:USTF0",1746577425944,62.82,148.43,148.32,17.02696842]
["bitfinex-derivatives","SOLF0:USTF0",1746577426140,124.1,148.43,148.32,17.02696842]
["bitfinex-derivatives","SOLF0:USTF0",1746577427746,62.82,148.43,148.32,17.02696842]
["bitfinex-derivatives","SOLF0:USTF0",1746577428043,60.94,148.42,148.32,17.02696842]
["bitfinex-derivatives","SOLF0:USTF0",1746577433444,2.1514,148.41,148.29,14.88476842]
["bitfinex-derivatives","SOLF0:USTF0",1746577433748,1.19631189,148.4,148.28,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746577435949,1.19631189,148.4,148.27,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746577439648,1.19631189,148.4,148.28,6.64251223]
["bitfinex-derivatives","SOLF0:USTF0",1746577439847,1.19631189,148.4,148.28,14.88476842]
["bitfinex-derivatives","SOLF0:USTF0",1746577440242,58.78,148.39,148.28,14.88476842]
["bitfinex-derivatives","SOLF0:USTF0",1746577440449,58.78,148.39,148.31,14.88476842]
["bitfinex-derivatives","SOLF0:USTF0",1746577440846,58.78,148.39,148.27,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746577441153,58.78,148.39,148.28,6.63249045]
["bitfinex-derivatives","SOLF0:USTF0",1746577441454,58.78,148.39,148.29,14.88476842]
["bitfinex-derivatives","SOLF0:USTF0",1746577443755,58.78,148.39,148.27,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746577444355,58.78,148.39,148.28,6.65385942]
["bitfinex-derivatives","SOLF0:USTF0",1746577444653,58.78,148.39,148.27,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746577444850,58.78,148.39,148.28,6.65351584]
["bitfinex-derivatives","SOLF0:USTF0",1746577445054,58.78,148.39,148.27,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746577445453,58.78,148.39,148.28,6.66423162]
["bitfinex-derivatives","SOLF0:USTF0",1746577445654,58.78,148.39,148.27,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746577445855,58.78,148.39,148.28,6.67070971]
["bitfinex-derivatives","SOLF0:USTF0",1746577446153,58.78,148.39,148.27,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746577446358,58.78,148.39,148.28,6.6621403]
["bitfinex-derivatives","SOLF0:USTF0",1746577446558,58.78,148.39,148.29,6.6621403]
["bitfinex-derivatives","SOLF0:USTF0",1746577446759,58.78,148.39,148.3,6.6621403]
["bitfinex-derivatives","SOLF0:USTF0",1746577446961,58.78,148.39,148.27,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746577447160,58.78,148.39,148.29,14.88476842]
["bitfinex-derivatives","SOLF0:USTF0",1746577447361,58.78,148.39,148.3,6.67690607]
["bitfinex-derivatives","SOLF0:USTF0",1746577447559,58.78,148.39,148.31,6.67690607]
["bitfinex-derivatives","SOLF0:USTF0",1746577447761,58.78,148.39,148.29,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577447958,58.78,148.39,148.3,6.67671489]
["bitfinex-derivatives","SOLF0:USTF0",1746577448159,58.78,148.39,148.31,6.67671489]
["bitfinex-derivatives","SOLF0:USTF0",1746577448359,2.1514,148.41,148.29,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577448561,57.1,148.4,148.3,6.68741845]
["bitfinex-derivatives","SOLF0:USTF0",1746577448760,2.1287,148.44,148.32,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577449065,57.68,148.48,148.35,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577449262,57.68,148.48,148.36,8.78210285]
["bitfinex-derivatives","SOLF0:USTF0",1746577449461,58.13593457,148.47,148.37,6.68392367]
["bitfinex-derivatives","SOLF0:USTF0",1746577449652,1.19593457,148.47,148.38,15.84755097]
["bitfinex-derivatives","SOLF0:USTF0",1746577449858,1.19593457,148.47,148.38,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577450059,57.68,148.48,148.38,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577450865,57.68,148.48,148.39,6.68193782]
["bitfinex-derivatives","SOLF0:USTF0",1746577451058,57.68,148.48,148.38,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577451262,57.68,148.48,148.39,6.71012218]
["bitfinex-derivatives","SOLF0:USTF0",1746577451562,57.68,148.48,148.38,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577451762,57.68,148.48,148.39,6.71167131]
["bitfinex-derivatives","SOLF0:USTF0",1746577452064,57.68,148.48,148.38,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577452267,582.68,148.52,148.39,64.3879765]
["bitfinex-derivatives","SOLF0:USTF0",1746577452462,56.46,148.52,148.41,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577452666,56.46,148.52,148.42,8.82116279]
["bitfinex-derivatives","SOLF0:USTF0",1746577452967,56.46,148.52,148.43,6.67176279]
["bitfinex-derivatives","SOLF0:USTF0",1746577453273,56.46,148.52,148.43,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746577453765,58.3423,148.53,148.43,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746577454071,58.3423,148.53,148.44,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577454560,2.1223,148.53,148.44,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577454762,2.1223,148.53,148.45,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1746577457162,2.1223,148.53,148.43,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746577459473,1.19541658,148.52,148.43,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746577459971,2.1775,148.51,148.43,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746577460571,1.19556889,148.5,148.43,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746577462167,56.02,148.49,148.4,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1746577462367,55.04,148.48,148.4,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1746577463172,55.04,148.48,148.38,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746577464569,54.68,148.47,148.38,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746577464970,56.02,148.49,148.38,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746577465168,56.02,148.49,148.4,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577465782,56.02,148.49,148.38,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746577466072,56.02,148.49,148.39,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577467078,56.02,148.49,148.38,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746577467575,1.19566766,148.48,148.38,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746577468574,1.19566766,148.48,148.35,58.037]
["bitfinex-derivatives","SOLF0:USTF0",1746577468779,1.19566766,148.48,148.36,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746577470278,56.02,148.49,148.36,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746577470777,1.19582637,148.48,148.36,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746577471383,56.02,148.49,148.36,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746577471578,1.19578404,148.48,148.36,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746577472583,53.58,148.47,148.36,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746577473376,2.1589,148.46,148.36,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746577474086,3.3223,148.45,148.32,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746577474585,1.19602433,148.44,148.32,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746577474779,54.42,148.43,148.32,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746577477181,54.42,148.43,148.33,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577477486,54.42,148.43,148.33,11.2621025]
["bitfinex-derivatives","SOLF0:USTF0",1746577479182,2.0267,148.45,148.36,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577479380,55.5667,148.45,148.37,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746577479580,2.0267,148.45,148.37,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746577480884,54.42,148.53,148.39,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577481080,53.26,148.52,148.42,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577481481,53.26,148.52,148.42,63.5835025]
["bitfinex-derivatives","SOLF0:USTF0",1746577481789,2.0716,148.53,148.43,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746577481985,2.0716,148.53,148.44,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1746577482881,54.42,148.55,148.45,15.80119296]
["bitfinex-derivatives","SOLF0:USTF0",1746577483080,54.42,148.55,148.45,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577484190,54.42,148.55,148.44,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1746577486586,52.44,148.54,148.44,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1746577486887,52.44,148.54,148.45,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577487086,2.0776,148.56,148.45,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577487485,52.22,148.56,148.45,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577487885,52.18,148.55,148.45,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577489390,52.18,148.55,148.44,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1746577489590,52.18,148.55,148.45,6.62720375]
["bitfinex-derivatives","SOLF0:USTF0",1746577489792,1.9746,148.57,148.44,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1746577490096,6.7325,148.54,148.45,6.62499902]
["bitfinex-derivatives","SOLF0:USTF0",1746577490294,6.7325,148.54,148.45,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577490692,6.7325,148.54,148.51,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746577490895,6.7329,148.53,148.45,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577491085,51.8,148.56,148.45,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577492293,6.7326,148.54,148.45,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577492496,51.8,148.56,148.5,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746577492893,6.7332,148.53,148.5,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746577493191,51.8,148.56,148.45,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577493386,6.7346,148.5,148.45,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577493595,6.7346,148.5,148.47,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746577494898,6.734,148.51,148.48,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746577495195,51.8,148.56,148.48,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746577495395,51.8,148.56,148.44,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1746577495595,1.19510493,148.55,148.44,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1746577496095,6.7342,148.51,148.47,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746577496297,6.7342,148.51,148.44,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1746577496999,6.7336,148.52,148.44,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1746577497198,1.9746,148.57,148.44,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1746577497400,50.52,148.56,148.44,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1746577497595,6.7331,148.53,148.44,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1746577498599,6.7334,148.52,148.49,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746577499700,50.24,148.54,148.48,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746577500200,6.7336,148.52,148.49,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746577500393,50.24,148.54,148.46,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577500590,1.9746,148.57,148.46,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577500794,6.7323,148.55,148.52,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746577501397,49.98,148.56,148.43,635.2]
["bitfinex-derivatives","SOLF0:USTF0",1746577501593,49.98,148.56,148.43,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1746577501795,6.7366,148.45,148.41,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746577502498,6.7366,148.45,148.41,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746577502698,1.9675,148.47,148.41,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746577502899,1.9675,148.47,148.39,57.939]
["bitfinex-derivatives","SOLF0:USTF0",1746577503098,1.9675,148.47,148.39,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1746577504003,6.7364,148.46,148.39,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1746577504410,50.12,148.48,148.41,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577504608,50.12,148.48,148.42,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746577505312,6.7359,148.47,148.44,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746577506110,56.8554,148.48,148.45,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746577506312,2.1267,148.5,148.42,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746577506812,6.7355,148.48,148.44,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746577507206,2.1267,148.5,148.42,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746577507414,51.2,148.51,148.42,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746577507611,2.1583,148.52,148.44,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577507810,2.1583,148.52,148.45,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1746577508014,8.8918,148.52,148.48,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746577508815,6.7331,148.53,148.47,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577509613,6.7326,148.54,148.47,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577510424,6.7326,148.54,148.5,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746577511221,49.38,148.57,148.49,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746577511819,6.7335,148.52,148.48,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746577512820,6.7335,148.52,148.49,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746577513420,6.7339,148.51,148.48,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746577513814,49.38,148.57,148.45,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1746577514019,49.38,148.57,148.47,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746577514220,1.19517676,148.56,148.45,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1746577514622,49.99517676,148.56,148.51,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746577514922,1.19517676,148.56,148.46,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577515111,6.7323,148.55,148.46,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577515511,4.1706,148.58,148.47,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1746577515925,6.7318,148.56,148.53,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746577516823,4.1706,148.58,148.5,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1746577517321,6.7323,148.55,148.52,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746577517917,4.1706,148.58,148.52,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746577518424,4.1706,148.58,148.53,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746577518722,48.14,148.6,148.5,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1746577519024,49.50580445,148.61,148.56,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746577519528,1.34580445,148.61,148.51,6.74562834]
["bitfinex-derivatives","SOLF0:USTF0",1746577519822,1.34580445,148.61,148.52,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577520118,8.07540445,148.61,148.52,57.1235025]
["bitfinex-derivatives","SOLF0:USTF0",1746577520323,1.34580445,148.61,148.55,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577520519,1.34580445,148.61,148.56,52.2092]
["bitfinex-derivatives","SOLF0:USTF0",1746577520924,1.34580445,148.61,148.59,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746577523033,1.34580445,148.61,148.6,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746577523329,6.13550961,148.66,148.58,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577523522,6.13550961,148.66,148.64,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746577523727,6.13550961,148.66,148.62,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1746577523932,52.1382,148.72,148.62,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1746577524129,1.19385012,148.71,148.68,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746577524323,2.1343,148.72,148.64,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577524624,6.7236,148.74,148.67,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577524824,53.4073,148.81,148.67,104.7435025]
["bitfinex-derivatives","SOLF0:USTF0",1746577525025,47.56,148.8,148.68,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1746577525228,1.19330203,148.79,148.7,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577525423,1.19330203,148.79,148.73,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577525625,2.115,148.81,148.73,57.1835025]
["bitfinex-derivatives","SOLF0:USTF0",1746577525826,2.0626,148.85,148.73,57.1835025]
["bitfinex-derivatives","SOLF0:USTF0",1746577526022,1.19295001,148.83,148.73,57.1835025]
["bitfinex-derivatives","SOLF0:USTF0",1746577526223,1.19295001,148.83,148.77,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746577526426,95.23719791,148.84,148.76,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577526728,95.23719791,148.84,148.81,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746577526929,95.23719791,148.84,148.78,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1746577527127,95.23719791,148.84,148.79,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577527327,95.23719791,148.84,148.78,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1746577527527,49.3626,148.9,148.79,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577527725,6.7174,148.88,148.83,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746577527926,2.0626,148.9,148.8,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746577528421,6.7163,148.9,148.85,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746577528624,47.26,148.94,148.83,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1746577528930,6.7157,148.92,148.87,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746577529129,2.1351,148.95,148.85,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577529324,95.22,148.96,148.85,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577529529,95.23719791,148.99,148.88,9.1635025]
["bitfinex-derivatives","SOLF0:USTF0",1746577529732,95.23719791,148.99,148.89,50.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746577529932,6.7146,148.94,148.89,56.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746577530131,47.04,148.95,148.84,50.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746577530630,14.77288088,148.93,148.78,583.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746577530830,49.9531,148.92,148.78,581.4]
["bitfinex-derivatives","SOLF0:USTF0",1746577531533,49.9531,148.92,148.78,583.4964]
["bitfinex-derivatives","SOLF0:USTF0",1746577532040,46.86,148.91,148.8,14.77288088]
["bitfinex-derivatives","SOLF0:USTF0",1746577532429,46.86,148.91,148.83,14.77288088]
["bitfinex-derivatives","SOLF0:USTF0",1746577532637,6.7165,148.9,148.85,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746577532833,6.7165,148.9,148.84,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1746577533029,46.86,148.91,148.85,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746577533234,46.7,148.95,148.85,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746577533838,46.7,148.95,148.85,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746577534036,46.7,148.95,148.84,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1746577534233,46.7,148.95,148.8,52.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746577534433,46.7,148.95,148.81,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746577534839,46.7,148.95,148.8,52.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746577535042,6.7174,148.88,148.82,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746577535238,47.96,148.96,148.8,52.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746577535440,46.44,148.95,148.83,14.77288088]
["bitfinex-derivatives","SOLF0:USTF0",1746577535836,1.9731,148.98,148.86,14.77288088]
["bitfinex-derivatives","SOLF0:USTF0",1746577536038,2.135,148.99,148.86,14.77288088]
["bitfinex-derivatives","SOLF0:USTF0",1746577536039,46.38,148.97,148.87,48.4812]
["bitfinex-derivatives","SOLF0:USTF0",1746577536240,0.28108,149.0,148.87,50.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746577536541,47.51171821,148.99,148.87,50.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746577536741,46.32,148.99,148.87,50.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746577536943,1.1916789,148.98,148.87,50.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746577537136,46.32,148.99,148.87,55.1984]
["bitfinex-derivatives","SOLF0:USTF0",1746577537339,46.32,148.99,148.87,48.4812]
["bitfinex-derivatives","SOLF0:USTF0",1746577537535,15.96464336,148.98,148.87,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1746577538144,1.19176248,148.97,148.87,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1746577538345,1.19176248,148.97,148.87,53.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746577538536,1.19176248,148.97,148.87,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1746577538732,6.7156,148.92,148.87,53.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746577538937,45.94,148.93,148.87,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1746577539342,45.94,148.93,148.84,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746577539543,45.94,148.93,148.83,48.3958]
["bitfinex-derivatives","SOLF0:USTF0",1746577539742,45.94,148.93,148.83,63.16868088]
["bitfinex-derivatives","SOLF0:USTF0",1746577540145,45.76,148.94,148.83,63.16868088]
["bitfinex-derivatives","SOLF0:USTF0",1746577540339,0.28108,149.0,148.88,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746577540642,93.29188484,148.99,148.88,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1746577540843,1.19188484,148.98,148.89,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746577541639,1.19188484,148.98,148.89,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746577541840,1.19188484,148.98,148.89,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746577542039,6.7142,148.95,148.9,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746577542246,46.42,148.99,148.89,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746577542445,45.44,148.98,148.9,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746577542642,6.7136,148.96,148.9,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746577542945,1.63060084,149.03,148.95,14.77288088]
["bitfinex-derivatives","SOLF0:USTF0",1746577543147,1.63060084,149.03,148.96,672.56]
["bitfinex-derivatives","SOLF0:USTF0",1746577543744,1.6752292,149.06,148.97,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1746577544247,1.6752292,149.06,148.98,14.77288088]
["bitfinex-derivatives","SOLF0:USTF0",1746577545351,1.6752292,149.06,148.99,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1746577545746,1.6752292,149.06,149.02,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746577545949,6.7107,149.03,149.01,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1746577546148,1.6752292,149.06,148.97,50.561]
["bitfinex-derivatives","SOLF0:USTF0",1746577546448,3.8062292,149.06,148.97,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1746577546651,1.19111098,149.05,148.97,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1746577546838,46.7152292,149.06,148.97,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1746577547045,1.6752292,149.06,148.98,46.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746577547242,1.6752292,149.06,148.99,14.77288088]
["bitfinex-derivatives","SOLF0:USTF0",1746577547644,1.63022303,149.08,148.99,14.77288088]
["bitfinex-derivatives","SOLF0:USTF0",1746577548446,1.63022303,149.08,149.02,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746577548653,1.63022303,149.08,148.98,46.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746577548948,46.37022303,149.08,148.98,46.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746577549550,46.37022303,149.08,148.99,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746577549952,46.37022303,149.08,148.98,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746577550148,48.41102303,149.08,148.97,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1746577550346,1.1910003,149.07,148.97,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1746577551050,44.9,149.06,148.94,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746577551347,44.9,149.06,148.93,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746577551649,1.1910003,149.05,148.93,51.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746577551849,44.9,149.06,148.93,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746577552054,15.96406993,149.04,148.9,10.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746577552256,44.74,149.03,148.9,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746577552447,45.93118905,149.03,148.9,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746577552649,3.32618905,149.02,148.9,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746577552851,46.09118905,149.01,148.9,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746577553053,1.19118905,149.0,148.9,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746577553254,6.7138,148.96,148.92,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746577553449,44.56,148.98,148.9,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746577553649,6.7138,148.96,148.92,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746577553849,6.7138,148.96,148.9,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746577554256,6.7143,148.95,148.9,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746577554954,6.7145,148.94,148.9,10.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746577555561,6.7149,148.93,148.9,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746577555759,44.56,148.98,148.85,59.67288088]
["bitfinex-derivatives","SOLF0:USTF0",1746577555957,44.9,148.96,148.85,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746577556154,6.7174,148.88,148.85,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746577556351,44.28,148.9,148.83,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746577556555,44.28,148.9,148.81,625.14]
["bitfinex-derivatives","SOLF0:USTF0",1746577557159,44.28,148.9,148.81,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746577557360,46.3263,148.9,148.81,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746577557962,6.7187,148.85,148.81,51.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746577558255,46.3263,148.9,148.81,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746577558455,1.19238665,148.89,148.81,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746577558857,46.3263,148.9,148.81,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746577559057,46.3263,148.9,148.82,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746577559256,46.3263,148.9,148.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746577559659,1.19246014,148.89,148.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1746577559860,6.7194,148.83,148.79,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746577560060,43.86,148.85,148.79,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746577560362,6.7197,148.83,148.78,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746577560863,6.7199,148.82,148.78,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746577561062,43.86,148.85,148.78,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746577561263,43.86,148.85,148.79,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746577561456,6.7193,148.84,148.79,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746577561761,43.86,148.85,148.79,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746577561963,6.721,148.8,148.75,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746577562160,88.78,148.85,148.75,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746577562355,88.78,148.85,148.77,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746577562561,88.78,148.85,148.75,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746577562864,88.78,148.85,148.77,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746577563073,6.7203,148.81,148.77,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746577563362,88.78,148.85,148.76,14.77288088]
["bitfinex-derivatives","SOLF0:USTF0",1746577563558,88.78,148.85,148.76,59.69288088]
["bitfinex-derivatives","SOLF0:USTF0",1746577564464,44.92,148.85,148.76,59.69288088]
["bitfinex-derivatives","SOLF0:USTF0",1746577564663,2.1618,148.88,148.79,14.77288088]
["bitfinex-derivatives","SOLF0:USTF0",1746577564857,43.6,148.86,148.79,14.77288088]
["bitfinex-derivatives","SOLF0:USTF0",1746577565162,43.6,148.86,148.76,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1746577565966,43.6,148.86,148.75,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746577566162,6.7215,148.79,148.75,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746577566365,2.1618,148.88,148.75,16.86408088]
["bitfinex-derivatives","SOLF0:USTF0",1746577566560,6.719,148.84,148.8,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746577566761,43.58,148.87,148.78,14.77288088]
["bitfinex-derivatives","SOLF0:USTF0",1746577567155,6.7187,148.85,148.78,14.77288088]
["bitfinex-derivatives","SOLF0:USTF0",1746577567468,43.58,148.87,148.74,14.80047732]
["bitfinex-derivatives","SOLF0:USTF0",1746577567668,1.19268252,148.86,148.77,14.80047732]
["bitfinex-derivatives","SOLF0:USTF0",1746577567866,43.58,148.87,148.77,14.80047732]
["bitfinex-derivatives","SOLF0:USTF0",1746577568368,43.58,148.87,148.78,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746577568768,43.46,148.87,148.77,14.80047732]
["bitfinex-derivatives","SOLF0:USTF0",1746577569269,2.1618,148.88,148.78,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1746577569470,45.6018,148.88,148.79,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746577569667,45.6018,148.88,148.8,6.19500794]
["bitfinex-derivatives","SOLF0:USTF0",1746577570172,1.19261912,148.87,148.74,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1746577570370,1.19261912,148.87,148.78,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746577570560,45.6018,148.88,148.74,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1746577570765,6.7188,148.85,148.8,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746577570964,45.6018,148.88,148.74,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1746577571271,6.7185,148.85,148.74,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1746577571574,45.6018,148.88,148.74,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1746577571872,6.7192,148.84,148.79,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746577572073,6.7192,148.84,148.74,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1746577572275,45.6018,148.88,148.74,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1746577572475,6.7195,148.83,148.78,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746577572765,6.7195,148.83,148.74,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1746577572766,43.38,148.83,148.74,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1746577572966,6.7206,148.81,148.76,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746577573168,86.86,148.83,148.73,14.80047732]
["bitfinex-derivatives","SOLF0:USTF0",1746577573371,4.1467,148.82,148.73,14.80047732]
["bitfinex-derivatives","SOLF0:USTF0",1746577573568,6.7216,148.78,148.74,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746577573877,43.32,148.8,148.71,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1746577574276,43.32,148.8,148.71,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746577574478,43.32,148.8,148.7,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746577574679,6.7228,148.76,148.71,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746577574972,43.22,148.75,148.71,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746577575570,49.9433,148.75,148.67,599.40567732]
["bitfinex-derivatives","SOLF0:USTF0",1746577576175,49.9433,148.75,148.7,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746577576374,49.9433,148.75,148.67,599.40567732]
["bitfinex-derivatives","SOLF0:USTF0",1746577576573,49.9433,148.75,148.66,45.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746577576574,43.22,148.75,148.66,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746577576776,1.9994,148.74,148.69,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746577576974,1.9994,148.74,148.66,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746577577475,3.9624,148.74,148.66,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746577577877,1.9994,148.74,148.66,58.28047732]
["bitfinex-derivatives","SOLF0:USTF0",1746577578379,1.9994,148.74,148.72,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746577578580,1.9994,148.74,148.66,58.28047732]
["bitfinex-derivatives","SOLF0:USTF0",1746577578881,1.9994,148.74,148.63,14.80047732]
["bitfinex-derivatives","SOLF0:USTF0",1746577579080,43.48,148.73,148.63,14.80047732]
["bitfinex-derivatives","SOLF0:USTF0",1746577579276,43.48,148.73,148.62,49.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746577579476,43.48,148.73,148.6,14.80047732]
["bitfinex-derivatives","SOLF0:USTF0",1746577579780,6.726,148.69,148.6,14.80047732]
["bitfinex-derivatives","SOLF0:USTF0",1746577579981,42.9,148.68,148.66,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746577580278,42.9,148.68,148.59,45.097]
["bitfinex-derivatives","SOLF0:USTF0",1746577580279,42.9,148.68,148.59,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1746577580680,42.9,148.68,148.61,14.80047732]
["bitfinex-derivatives","SOLF0:USTF0",1746577580870,6.7247,148.72,148.64,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746577581077,44.16,148.71,148.61,14.80047732]
["bitfinex-derivatives","SOLF0:USTF0",1746577581275,43.48,148.73,148.61,14.80047732]
["bitfinex-derivatives","SOLF0:USTF0",1746577581575,44.12,148.72,148.64,14.80047732]
["bitfinex-derivatives","SOLF0:USTF0",1746577581776,44.1,148.73,148.64,58.30047732]
["bitfinex-derivatives","SOLF0:USTF0",1746577582171,44.1,148.73,148.64,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746577582375,46.2296,148.73,148.64,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746577582581,52.9539,148.73,148.69,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746577582782,46.2296,148.73,148.64,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746577582974,6.7246,148.72,148.64,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746577583169,6.7246,148.72,148.68,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746577583380,46.2296,148.73,148.64,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746577583581,52.9536,148.73,148.64,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746577583873,46.2296,148.73,148.68,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746577584375,46.2296,148.73,148.69,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746577584575,46.2296,148.73,148.64,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746577585276,46.2296,148.73,148.63,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746577585780,1.19369874,148.72,148.63,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746577585974,7.91819874,148.72,148.67,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746577586171,1.19369874,148.72,148.63,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746577586575,6.7251,148.71,148.66,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746577586779,46.2296,148.73,148.66,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746577586977,6.7248,148.71,148.67,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746577587282,2.1296,148.73,148.63,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746577587677,43.96,148.72,148.68,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746577588182,43.96,148.72,148.69,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746577588984,43.96,148.72,148.68,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746577589379,2.1296,148.73,148.63,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746577589585,43.92,148.72,148.63,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746577590286,50.6444,148.72,148.68,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746577590485,43.92,148.72,148.63,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746577590687,43.92,148.72,148.64,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746577590880,43.92,148.72,148.6,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746577591087,1.19381908,148.71,148.6,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746577591284,43.5,148.7,148.6,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746577591488,43.5,148.7,148.6,45.4894]
["bitfinex-derivatives","SOLF0:USTF0",1746577591787,6.7262,148.68,148.63,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746577591989,6.7262,148.68,148.6,45.4894]
["bitfinex-derivatives","SOLF0:USTF0",1746577592384,6.7262,148.68,148.64,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746577593286,6.7272,148.66,148.6,45.4894]
["bitfinex-derivatives","SOLF0:USTF0",1746577593490,43.52,148.67,148.6,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1746577593688,43.52,148.67,148.59,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1746577594393,6.7279,148.65,148.61,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746577595090,6.7283,148.64,148.6,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746577595289,6.7283,148.64,148.56,45.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746577595788,6.7277,148.65,148.56,45.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746577596284,43.52,148.64,148.56,45.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746577596883,6.7287,148.63,148.59,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746577597181,43.52,148.64,148.56,45.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746577597378,43.52,148.64,148.59,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746577597577,6.7287,148.63,148.59,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746577597789,43.52,148.64,148.56,45.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746577598285,6.7286,148.63,148.56,45.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746577598489,43.22,148.62,148.56,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1746577598690,43.22,148.62,148.55,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1746577598886,43.22,148.62,148.53,595.68047732]
["bitfinex-derivatives","SOLF0:USTF0",1746577599084,43.22,148.62,148.52,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746577599591,6.73,148.6,148.56,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746577599792,43.22,148.62,148.56,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746577599994,43.22,148.62,148.52,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746577600189,6.7294,148.61,148.52,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746577600491,43.22,148.62,148.52,57.98047732]
["bitfinex-derivatives","SOLF0:USTF0",1746577600694,43.22,148.62,148.59,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746577601395,49.9489,148.62,148.59,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746577601800,43.22,148.62,148.59,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746577602094,43.52,148.64,148.52,57.98047732]
["bitfinex-derivatives","SOLF0:USTF0",1746577602294,86.68,148.64,148.52,57.98047732]
["bitfinex-derivatives","SOLF0:USTF0",1746577602495,6.729,148.62,148.58,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746577602689,6.729,148.62,148.52,57.98047732]
["bitfinex-derivatives","SOLF0:USTF0",1746577602889,86.68,148.64,148.52,57.98047732]
["bitfinex-derivatives","SOLF0:USTF0",1746577603090,6.729,148.62,148.52,57.98047732]
["bitfinex-derivatives","SOLF0:USTF0",1746577603395,86.68,148.64,148.52,57.98047732]
["bitfinex-derivatives","SOLF0:USTF0",1746577603797,86.68,148.64,148.52,52.3145952]
["bitfinex-derivatives","SOLF0:USTF0",1746577604095,86.68,148.64,148.52,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1746577604298,6.7312,148.57,148.54,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746577604594,1.1944651,148.63,148.51,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746577604595,86.42,148.59,148.51,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746577604792,86.42,148.59,148.49,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746577604995,6.7318,148.56,148.49,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746577605593,2.0767,148.58,148.49,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746577605786,6.732,148.55,148.49,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746577605991,6.732,148.55,148.5,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746577606191,6.7316,148.56,148.48,45.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746577606390,4.2535,148.58,148.48,45.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746577606596,4.2535,148.58,148.54,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746577606995,6.7311,148.57,148.48,45.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746577607199,6.7311,148.57,148.53,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746577607399,10.9844,148.58,148.48,45.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746577607600,2.0767,148.58,148.48,45.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746577607990,6.7315,148.57,148.48,45.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746577608699,6.7317,148.56,148.52,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746577609201,6.7321,148.55,148.48,45.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746577609502,2.0767,148.58,148.48,45.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746577609998,2.0767,148.58,148.48,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746577610198,6.7321,148.55,148.48,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746577610399,2.0767,148.58,148.48,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746577610790,6.7327,148.54,148.5,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746577610991,49.6527,148.54,148.5,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746577611190,42.92,148.54,148.48,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746577611399,6.7333,148.53,148.49,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746577611806,86.12,148.54,148.47,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746577612005,86.12,148.54,148.44,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746577612206,2.0212,148.53,148.42,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746577612404,4.0008,148.53,148.45,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746577612603,1.9864,148.52,148.45,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746577612805,6.7346,148.5,148.45,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746577612997,42.78,148.49,148.42,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746577613199,85.98,148.49,148.4,78.22118969]
["bitfinex-derivatives","SOLF0:USTF0",1746577613402,92.7149,148.49,148.44,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746577614108,85.98,148.49,148.4,78.22118969]
["bitfinex-derivatives","SOLF0:USTF0",1746577615304,85.98,148.49,148.4,47.4039]
["bitfinex-derivatives","SOLF0:USTF0",1746577615501,92.715,148.49,148.4,47.4039]
["bitfinex-derivatives","SOLF0:USTF0",1746577616009,85.98,148.49,148.4,47.4039]
["bitfinex-derivatives","SOLF0:USTF0",1746577616204,6.7355,148.48,148.4,47.4039]
["bitfinex-derivatives","SOLF0:USTF0",1746577616507,85.98,148.49,148.4,47.4039]
["bitfinex-derivatives","SOLF0:USTF0",1746577616706,92.7149,148.49,148.4,47.4039]
["bitfinex-derivatives","SOLF0:USTF0",1746577616906,85.98,148.49,148.41,14.85617316]
["bitfinex-derivatives","SOLF0:USTF0",1746577617097,85.98,148.49,148.48,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746577617296,49.1741,148.51,148.41,14.85617316]
["bitfinex-derivatives","SOLF0:USTF0",1746577617503,42.44,148.51,148.41,14.85617316]
["bitfinex-derivatives","SOLF0:USTF0",1746577618210,49.174,148.51,148.48,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746577618508,42.34,148.51,148.41,14.85617316]
["bitfinex-derivatives","SOLF0:USTF0",1746577618808,42.34,148.51,148.49,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746577619005,42.34,148.51,148.44,14.85617316]
["bitfinex-derivatives","SOLF0:USTF0",1746577619206,42.3,148.55,148.44,14.85617316]
["bitfinex-derivatives","SOLF0:USTF0",1746577619409,42.3,148.55,148.45,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1746577619711,42.3,148.55,148.46,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746577620011,6.7345,148.5,148.45,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1746577620211,48.9745,148.5,148.42,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746577620508,48.9745,148.5,148.47,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746577620712,42.24,148.5,148.42,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746577621009,42.24,148.5,148.47,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746577621411,42.24,148.5,148.42,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746577621712,43.22,148.52,148.51,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746577622009,43.22,148.52,148.44,14.85617316]
["bitfinex-derivatives","SOLF0:USTF0",1746577622408,43.22,148.52,148.42,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746577622801,43.22,148.52,148.48,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746577623010,43.22,148.52,148.42,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746577623202,43.22,148.52,148.49,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746577623398,43.22,148.52,148.42,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1746577623811,49.9534,148.52,148.49,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746577624013,43.22,148.56,148.46,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1746577624207,6.7323,148.55,148.52,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746577624406,43.22,148.56,148.46,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1746577624605,43.22,148.56,148.47,16.88927316]
["bitfinex-derivatives","SOLF0:USTF0",1746577624805,85.1,148.56,148.54,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746577625010,85.1,148.56,148.48,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746577625210,91.8319,148.56,148.52,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746577625406,85.1,148.56,148.48,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746577625606,43.22,148.56,148.48,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746577625811,43.22,148.56,148.54,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746577626111,41.84,148.58,148.48,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746577626507,41.72,148.58,148.48,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746577627213,43.22,148.6,148.48,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746577627511,6.7309,148.58,148.55,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746577627713,41.66,148.59,148.5,9.14044963]
["bitfinex-derivatives","SOLF0:USTF0",1746577628011,41.62,148.6,148.51,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1746577628513,87.4067,148.61,148.51,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1746577628807,6.73,148.6,148.57,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746577629114,87.3467,148.61,148.51,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1746577629613,1.19473998,148.6,148.53,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746577630315,1.19473998,148.6,148.54,6.30159025]
["bitfinex-derivatives","SOLF0:USTF0",1746577630607,1.19473998,148.6,148.52,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746577630807,1.19473998,148.6,148.51,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1746577631007,1.19473998,148.6,148.48,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746577631204,6.7323,148.55,148.48,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746577631408,48.2123,148.55,148.51,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746577631707,41.48,148.55,148.51,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746577632014,41.48,148.55,148.48,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746577632917,41.48,148.55,148.51,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746577633413,48.2123,148.55,148.51,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746577633610,48.2123,148.55,148.48,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746577633611,41.48,148.55,148.5,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746577633920,6.7325,148.54,148.5,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746577634117,41.48,148.55,148.51,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746577634512,48.2125,148.55,148.51,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746577634816,41.48,148.55,148.5,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746577635215,6.7326,148.54,148.5,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746577635817,41.48,148.55,148.48,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746577636019,41.48,148.55,148.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1746577636220,4.221,148.54,148.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1746577636422,6.1975,148.54,148.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1746577636718,6.1975,148.54,148.41,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746577636917,6.7367,148.45,148.41,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746577637219,41.12,148.46,148.39,49.44432242]
["bitfinex-derivatives","SOLF0:USTF0",1746577637421,41.12,148.46,148.42,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746577637813,41.12,148.46,148.4,9.14044963]
["bitfinex-derivatives","SOLF0:USTF0",1746577638018,41.12,148.46,148.45,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746577638720,41.12,148.5,148.41,6.26005369]
["bitfinex-derivatives","SOLF0:USTF0",1746577638924,41.12,148.5,148.4,9.14044963]
["bitfinex-derivatives","SOLF0:USTF0",1746577639422,41.12,148.5,148.43,9.14044963]
["bitfinex-derivatives","SOLF0:USTF0",1746577639622,41.12,148.5,148.44,48.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746577639922,45.301,148.54,148.45,6.25653917]
["bitfinex-derivatives","SOLF0:USTF0",1746577640322,41.08,148.54,148.44,62.92236589]
["bitfinex-derivatives","SOLF0:USTF0",1746577640711,41.08,148.54,148.47,14.85946589]
["bitfinex-derivatives","SOLF0:USTF0",1746577640917,41.08,148.54,148.53,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746577641219,41.74,148.55,148.47,14.85946589]
["bitfinex-derivatives","SOLF0:USTF0",1746577641522,41.74,148.55,148.54,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746577641821,45.9352,148.59,148.47,14.85946589]
["bitfinex-derivatives","SOLF0:USTF0",1746577642015,47.711,148.58,148.54,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746577642215,40.98,148.58,148.47,14.85946589]
["bitfinex-derivatives","SOLF0:USTF0",1746577642415,45.2952,148.59,148.5,14.85946589]
["bitfinex-derivatives","SOLF0:USTF0",1746577642617,45.2952,148.59,148.51,43.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746577642817,45.2952,148.59,148.58,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746577643122,41.1,148.6,148.51,43.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746577643321,41.1,148.6,148.58,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746577643825,41.1,148.6,148.51,46.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746577644225,41.1,148.6,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746577644525,41.1,148.6,148.51,46.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746577644714,41.1,148.6,148.58,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746577645322,41.1,148.6,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746577645523,41.1,148.6,148.51,46.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746577645718,47.8301,148.6,148.51,46.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746577645923,41.1,148.6,148.51,43.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746577647034,41.1,148.6,148.51,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1746577647326,1.19480348,148.59,148.51,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1746577648428,40.68,148.6,148.58,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746577649229,40.68,148.6,148.51,43.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746577649729,40.68,148.6,148.58,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746577650322,40.68,148.6,148.51,43.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746577651330,40.68,148.6,148.55,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746577651530,40.68,148.6,148.51,43.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746577651825,41.76,148.61,148.51,43.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746577652028,40.3,148.65,148.53,14.85946589]
["bitfinex-derivatives","SOLF0:USTF0",1746577652330,47.0279,148.65,148.61,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746577652530,1.1944589,148.64,148.56,55.15946589]
["bitfinex-derivatives","SOLF0:USTF0",1746577652829,40.24,148.68,148.66,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746577653020,40.24,148.69,148.66,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746577653933,47.0249,148.71,148.67,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746577654134,40.22,148.7,148.67,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746577654334,95.23719791,148.81,148.67,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746577654630,44.5661,148.8,148.67,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746577654833,45.75935936,148.8,148.67,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746577655135,1.19325936,148.79,148.69,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746577655334,1.19325936,148.79,148.67,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746577655633,4.3461,148.8,148.68,14.85946589]
["bitfinex-derivatives","SOLF0:USTF0",1746577655838,40.1,148.79,148.68,14.85946589]
["bitfinex-derivatives","SOLF0:USTF0",1746577656135,41.29315738,148.79,148.68,14.85946589]
["bitfinex-derivatives","SOLF0:USTF0",1746577656436,1.19315738,148.78,148.68,14.85946589]
["bitfinex-derivatives","SOLF0:USTF0",1746577656935,1.19315738,148.78,148.67,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746577657537,1.19315738,148.78,148.68,16.86556589]
["bitfinex-derivatives","SOLF0:USTF0",1746577657737,6.7218,148.78,148.73,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746577658036,6.7218,148.78,148.68,18.98216589]
["bitfinex-derivatives","SOLF0:USTF0",1746577658536,6.7221,148.77,148.68,18.98216589]
["bitfinex-derivatives","SOLF0:USTF0",1746577658936,39.94,148.79,148.72,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746577659938,6.7221,148.77,148.72,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746577660140,39.94,148.79,148.68,18.98216589]
["bitfinex-derivatives","SOLF0:USTF0",1746577661341,4.3461,148.8,148.68,18.98216589]
["bitfinex-derivatives","SOLF0:USTF0",1746577661533,39.58,148.8,148.71,14.85946589]
["bitfinex-derivatives","SOLF0:USTF0",1746577661733,46.3007,148.8,148.72,42.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746577662136,46.3007,148.8,148.76,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746577662335,6.7207,148.8,148.72,42.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746577662740,40.3,148.81,148.72,42.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746577663438,6.2041,148.86,148.77,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746577663439,39.44,148.83,148.77,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746577663637,39.44,148.83,148.74,14.85946589]
["bitfinex-derivatives","SOLF0:USTF0",1746577663836,39.44,148.83,148.75,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746577664138,39.44,148.83,148.72,42.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746577664340,39.44,148.83,148.72,48.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746577664536,6.7225,148.76,148.72,48.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746577664737,6.7225,148.76,148.72,42.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746577664938,39.44,148.83,148.72,42.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746577665335,6.7219,148.78,148.72,42.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746577665537,6.7219,148.78,148.74,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746577666140,6.7222,148.77,148.74,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746577666444,39.44,148.83,148.74,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746577666643,6.722,148.78,148.74,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746577667143,6.7221,148.77,148.74,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746577667342,39.44,148.83,148.72,42.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746577667738,39.44,148.83,148.75,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746577667739,1.19302414,148.82,148.75,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746577668147,1.19302414,148.82,148.72,42.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746577668841,6.7217,148.78,148.74,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746577669149,1.19302414,148.82,148.72,42.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746577669447,39.02,148.81,148.72,42.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746577669739,40.24,148.8,148.73,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746577669939,6.7224,148.77,148.73,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746577670343,6.7224,148.77,148.72,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746577670540,2.0211,148.79,148.72,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746577670938,4.1019,148.79,148.72,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1746577671135,4.1019,148.79,148.68,44.3627]
["bitfinex-derivatives","SOLF0:USTF0",1746577671339,4.1019,148.79,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746577671646,6.7237,148.74,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746577671944,45.7037,148.74,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746577672749,38.98,148.74,148.68,44.3627]
["bitfinex-derivatives","SOLF0:USTF0",1746577673341,38.98,148.74,148.71,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746577673737,38.98,148.74,148.63,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746577673937,38.98,148.74,148.64,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746577674143,2.0281,148.73,148.64,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746577674948,2.0281,148.73,148.68,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746577675154,2.0281,148.73,148.64,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746577675744,8.7522,148.73,148.68,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746577676247,8.7522,148.73,148.69,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746577676441,2.0281,148.73,148.64,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746577676643,2.0779,148.72,148.64,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746577677540,2.0281,148.73,148.64,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746577677739,79.22,148.75,148.64,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1746577677944,79.22,148.75,148.74,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746577678148,79.22,148.75,148.64,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1746577678348,79.22,148.75,148.72,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746577680551,79.22,148.75,148.64,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1746577681146,79.22,148.75,148.64,88.33549444]
["bitfinex-derivatives","SOLF0:USTF0",1746577681343,79.22,148.75,148.64,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1746577681552,40.24,148.75,148.64,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1746577681854,38.96,148.74,148.66,9.11549444]
["bitfinex-derivatives","SOLF0:USTF0",1746577682352,38.96,148.74,148.64,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1746577682554,6.7239,148.73,148.7,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746577683047,6.7246,148.72,148.64,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1746577683256,38.96,148.74,148.64,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1746577683757,38.96,148.74,148.69,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746577683958,38.96,148.74,148.64,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1746577684258,38.96,148.74,148.64,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746577685255,6.7246,148.72,148.69,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746577685451,38.96,148.74,148.64,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1746577685958,38.96,148.74,148.6,48.07549444]
["bitfinex-derivatives","SOLF0:USTF0",1746577686147,1.19369883,148.73,148.6,48.07549444]
["bitfinex-derivatives","SOLF0:USTF0",1746577686553,2.0014,148.72,148.6,48.07549444]
["bitfinex-derivatives","SOLF0:USTF0",1746577686951,2.0014,148.72,148.6,87.03549444]
["bitfinex-derivatives","SOLF0:USTF0",1746577687150,38.96,148.71,148.6,87.03549444]
["bitfinex-derivatives","SOLF0:USTF0",1746577687350,38.96,148.71,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746577688858,38.96,148.71,148.69,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746577689159,38.96,148.71,148.66,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746577689452,38.96,148.74,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746577689962,38.96,148.74,148.71,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746577690259,38.96,148.74,148.66,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746577690458,6.7241,148.73,148.66,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746577690761,38.96,148.76,148.66,11.22869444]
["bitfinex-derivatives","SOLF0:USTF0",1746577691361,43.033,148.77,148.66,11.22869444]
["bitfinex-derivatives","SOLF0:USTF0",1746577691558,6.7228,148.76,148.73,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746577691858,40.9551,148.77,148.66,11.22869444]
["bitfinex-derivatives","SOLF0:USTF0",1746577692054,40.9551,148.77,148.66,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746577692256,6.7248,148.71,148.68,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746577692661,2.0597,148.76,148.65,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746577692662,6.7262,148.68,148.65,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746577693264,38.96,148.67,148.61,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746577693658,6.7278,148.65,148.62,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746577693961,38.96,148.67,148.61,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1746577694260,38.96,148.67,148.62,7.70432242]
["bitfinex-derivatives","SOLF0:USTF0",1746577695056,38.96,148.67,148.6,61.63457939]
["bitfinex-derivatives","SOLF0:USTF0",1746577695260,6.7293,148.61,148.6,61.63457939]
["bitfinex-derivatives","SOLF0:USTF0",1746577695456,45.6893,148.61,148.6,61.63457939]
["bitfinex-derivatives","SOLF0:USTF0",1746577695964,38.96,148.61,148.58,19.08384496]
["bitfinex-derivatives","SOLF0:USTF0",1746577696171,38.96,148.61,148.56,169.08711523]
["bitfinex-derivatives","SOLF0:USTF0",1746577696463,6.7311,148.57,148.56,165.29171523]
["bitfinex-derivatives","SOLF0:USTF0",1746577696660,45.6911,148.57,148.56,165.29171523]
["bitfinex-derivatives","SOLF0:USTF0",1746577696858,38.96,148.57,148.56,165.29171523]
["bitfinex-derivatives","SOLF0:USTF0",1746577697459,38.96,148.57,148.48,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746577697667,38.96,148.57,148.52,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746577697668,38.96,148.56,148.52,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746577697871,38.96,148.56,148.48,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746577698069,38.96,148.56,148.55,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746577699973,38.98,148.61,148.5,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1746577699974,38.98,148.61,148.59,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746577700265,38.96,148.61,148.52,14.8555796]
["bitfinex-derivatives","SOLF0:USTF0",1746577700473,62.62631062,148.63,148.61,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746577700660,62.62631062,148.63,148.55,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1746577701167,62.62631062,148.63,148.6,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746577702068,38.96,148.63,148.56,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746577702472,45.6885,148.63,148.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746577702673,38.96,148.63,148.55,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1746577702871,38.96,148.63,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746577702872,6.7308,148.58,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746577703065,45.6908,148.58,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746577703573,38.96,148.58,148.51,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1746577703973,38.96,148.58,148.51,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577704178,38.96,148.58,148.57,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746577704378,38.96,148.62,148.51,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577704668,38.96,148.63,148.51,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577704869,6.7291,148.62,148.51,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577705276,38.96,148.63,148.51,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577705476,45.6886,148.63,148.59,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746577705677,38.96,148.63,148.51,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577706375,38.98,148.65,148.54,14.8555796]
["bitfinex-derivatives","SOLF0:USTF0",1746577706580,77.94,148.65,148.54,14.8555796]
["bitfinex-derivatives","SOLF0:USTF0",1746577707571,77.94,148.65,148.62,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746577707772,38.98,148.65,148.58,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1746577707984,6.7263,148.68,148.64,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746577708177,38.94,148.68,148.59,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746577708382,62.60631062,148.69,148.6,14.8555796]
["bitfinex-derivatives","SOLF0:USTF0",1746577708681,23.66631062,148.69,148.61,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1746577708876,23.66631062,148.71,148.63,14.8555796]
["bitfinex-derivatives","SOLF0:USTF0",1746577709080,23.66631062,148.71,148.68,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746577709378,23.66631062,148.71,148.64,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1746577709980,23.66631062,148.71,148.66,14.8555796]
["bitfinex-derivatives","SOLF0:USTF0",1746577710179,23.66631062,148.71,148.67,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746577710484,23.66631062,148.71,148.67,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746577710984,6.7245,148.72,148.67,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746577711287,6.7248,148.71,148.67,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746577711478,77.92,148.75,148.67,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746577711885,6.7256,148.7,148.67,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746577712188,77.92,148.75,148.67,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746577712385,6.7252,148.71,148.67,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746577712687,77.92,148.75,148.67,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746577712890,6.7247,148.72,148.67,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746577713089,6.7247,148.72,148.67,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746577713383,6.7244,148.72,148.68,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746577713982,6.724,148.73,148.69,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746577714289,77.9,148.75,148.67,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746577714589,77.9,148.75,148.71,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746577714590,6.7236,148.74,148.71,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746577715288,45.7032,148.75,148.72,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746577715684,38.92,148.79,148.69,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746577715988,6.7222,148.77,148.73,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746577716391,38.9,148.78,148.69,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746577716580,38.9,148.78,148.72,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746577716784,38.9,148.78,148.69,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746577716985,84.5413,148.79,148.76,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746577717186,62.56631062,148.81,148.7,14.8555796]
["bitfinex-derivatives","SOLF0:USTF0",1746577717382,23.66631062,148.81,148.7,14.8555796]
["bitfinex-derivatives","SOLF0:USTF0",1746577717585,6.7209,148.8,148.7,14.8555796]
["bitfinex-derivatives","SOLF0:USTF0",1746577717788,6.7209,148.8,148.72,9.10954186]
["bitfinex-derivatives","SOLF0:USTF0",1746577718092,23.66631062,148.81,148.72,48.00954186]
["bitfinex-derivatives","SOLF0:USTF0",1746577718291,38.9,148.83,148.79,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746577718791,45.5992,148.84,148.76,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746577718995,23.66631062,148.86,148.77,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746577719290,38.88,148.85,148.77,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746577719593,45.5987,148.85,148.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746577719790,38.88,148.85,148.77,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746577720088,38.88,148.85,148.77,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746577720295,38.88,148.85,148.76,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746577720489,1.19270661,148.84,148.76,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746577720698,1.19270661,148.84,148.76,45.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746577720997,1.19270661,148.84,148.79,9.10954186]
["bitfinex-derivatives","SOLF0:USTF0",1746577721295,6.7171,148.88,148.8,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746577721598,2.0973,148.92,148.81,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746577721887,7.90809659,148.91,148.82,9.10954186]
["bitfinex-derivatives","SOLF0:USTF0",1746577722093,1.19219659,148.91,148.82,9.10954186]
["bitfinex-derivatives","SOLF0:USTF0",1746577722289,47.6727,148.92,148.82,47.96954186]
["bitfinex-derivatives","SOLF0:USTF0",1746577722499,40.9573,148.92,148.82,47.96954186]
["bitfinex-derivatives","SOLF0:USTF0",1746577722689,40.9573,148.92,148.82,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746577722889,1.19214795,148.91,148.82,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746577723090,40.9573,148.92,148.82,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746577723389,6.7166,148.9,148.86,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746577723789,40.9573,148.92,148.82,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746577723992,6.717,148.89,148.85,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746577724292,40.9573,148.92,148.82,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746577724493,6.7163,148.9,148.86,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746577724694,40.9573,148.92,148.82,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746577725003,6.7163,148.9,148.86,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746577725293,40.9573,148.92,148.82,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746577725597,38.88,148.91,148.82,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746577725995,6.717,148.89,148.82,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746577726197,38.88,148.91,148.82,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746577726493,77.72,148.91,148.82,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746577726897,77.72,148.91,148.8,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746577726898,1.192331,148.9,148.8,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746577727301,1.192331,148.9,148.8,16.84540494]
["bitfinex-derivatives","SOLF0:USTF0",1746577727599,77.7,148.91,148.8,16.84540494]
["bitfinex-derivatives","SOLF0:USTF0",1746577727795,6.7175,148.88,148.83,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746577728100,77.7,148.91,148.8,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746577728799,6.7174,148.88,148.84,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746577729099,6.7174,148.88,148.8,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746577729904,6.7168,148.89,148.8,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746577730097,38.88,148.91,148.8,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746577730497,38.88,148.91,148.88,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746577730701,45.5157,148.92,148.84,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746577730998,38.8,148.92,148.89,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746577731297,45.5154,148.92,148.89,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746577731499,45.5154,148.92,148.88,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746577731700,6.7158,148.91,148.85,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746577732000,38.8,148.92,148.85,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746577732300,38.8,148.92,148.87,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746577732703,6.7162,148.9,148.87,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746577733100,6.7162,148.9,148.86,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746577733299,6.7162,148.9,148.84,40.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746577733795,6.7159,148.91,148.87,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746577735704,6.7163,148.9,148.86,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746577736006,38.8,148.92,148.84,40.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746577736206,6.7156,148.92,148.88,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746577737507,6.7158,148.91,148.87,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746577737709,42.9943,148.96,148.84,79.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746577737900,38.86,148.94,148.84,79.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746577738506,6.7161,148.91,148.84,79.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746577738699,38.86,148.94,148.84,79.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746577738909,38.86,148.94,148.84,40.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746577739102,6.717,148.89,148.84,40.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746577739502,38.76,148.9,148.84,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746577739706,6.7175,148.88,148.84,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746577739908,2.1438,148.89,148.84,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746577740405,41.0038,148.89,148.8,40.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746577740707,43.1319,148.89,148.8,40.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746577741106,6.7183,148.86,148.82,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746577741309,38.74,148.85,148.8,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746577741501,38.74,148.85,148.76,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746577741696,6.7203,148.81,148.77,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746577742510,38.72,148.84,148.76,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746577743007,45.4391,148.84,148.8,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746577743509,6.7202,148.82,148.77,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746577743907,38.74,148.85,148.76,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746577744110,6.7206,148.81,148.77,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746577744804,38.74,148.85,148.76,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1746577745202,38.74,148.85,148.74,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1746577745203,6.7215,148.79,148.74,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1746577745398,38.72,148.8,148.74,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746577745809,6.7215,148.79,148.74,10.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746577746008,38.72,148.8,148.73,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746577746407,6.7219,148.78,148.73,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746577746602,38.72,148.8,148.72,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746577746799,40.8797,148.8,148.72,45.4642]
["bitfinex-derivatives","SOLF0:USTF0",1746577747101,40.8797,148.8,148.68,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746577747505,6.7228,148.76,148.71,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746577747712,38.72,148.75,148.68,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746577748004,6.7248,148.71,148.68,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746577748210,1.9884,148.74,148.68,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746577748410,38.72,148.75,148.65,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746577748614,38.72,148.75,148.66,9.11288937]
["bitfinex-derivatives","SOLF0:USTF0",1746577750206,38.72,148.75,148.73,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746577750517,23.66631062,148.76,148.66,9.11288937]
["bitfinex-derivatives","SOLF0:USTF0",1746577750811,23.66631062,148.76,148.73,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746577751112,23.66631062,148.76,148.7,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746577751309,23.66631062,148.76,148.75,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746577751708,62.36631062,148.78,148.71,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746577752313,62.36631062,148.78,148.76,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746577752715,62.36631062,148.78,148.71,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746577753014,62.36631062,148.78,148.75,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746577753312,62.36631062,148.78,148.71,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746577753710,23.66631062,148.78,148.72,13.19498937]
["bitfinex-derivatives","SOLF0:USTF0",1746577754211,23.66631062,148.8,148.72,13.19498937]
["bitfinex-derivatives","SOLF0:USTF0",1746577754716,23.66631062,148.8,148.78,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746577755411,23.66631062,148.8,148.77,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746577755614,23.66631062,148.8,148.72,13.19498937]
["bitfinex-derivatives","SOLF0:USTF0",1746577755814,23.66631062,148.8,148.72,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746577756009,23.66631062,148.8,148.77,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746577756207,38.74,148.81,148.72,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746577756616,38.74,148.81,148.76,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746577756814,38.74,148.81,148.72,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746577757012,6.7209,148.8,148.77,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746577757413,6.7209,148.8,148.72,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746577757818,6.7213,148.79,148.75,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746577758022,38.74,148.81,148.75,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746577758317,38.74,148.81,148.72,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746577758614,38.74,148.81,148.71,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746577759613,38.74,148.81,148.73,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746577759926,38.74,148.81,148.71,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746577760116,6.7219,148.78,148.74,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746577760423,6.7219,148.78,148.71,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746577760622,6.7212,148.79,148.71,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746577761220,6.7208,148.8,148.71,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746577761720,45.4605,148.81,148.71,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746577762026,38.66,148.8,148.71,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746577762216,38.66,148.8,148.78,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746577762409,38.66,148.8,148.71,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746577762726,38.66,148.8,148.77,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746577763021,38.66,148.8,148.71,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746577763223,38.66,148.8,148.72,9.11288937]
["bitfinex-derivatives","SOLF0:USTF0",1746577765021,45.3811,148.8,148.74,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746577765319,38.66,148.8,148.71,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746577765824,6.7222,148.77,148.74,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746577766124,38.66,148.8,148.71,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746577767418,2.1177,148.83,148.71,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746577767619,2.1177,148.83,148.72,1.34480903]
["bitfinex-derivatives","SOLF0:USTF0",1746577768019,2.1177,148.83,148.72,10.4576984]
["bitfinex-derivatives","SOLF0:USTF0",1746577768224,8.8375,148.83,148.79,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746577768423,2.1177,148.83,148.79,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746577768817,6.7201,148.82,148.79,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746577769624,6.7207,148.8,148.72,10.4576984]
["bitfinex-derivatives","SOLF0:USTF0",1746577770321,38.6,148.81,148.72,10.4576984]
["bitfinex-derivatives","SOLF0:USTF0",1746577770724,6.721,148.8,148.77,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746577771026,38.6,148.81,148.72,10.4576984]
["bitfinex-derivatives","SOLF0:USTF0",1746577771226,6.7214,148.79,148.76,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746577771725,6.7219,148.78,148.75,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746577772223,77.34,148.81,148.72,1.34480903]
["bitfinex-derivatives","SOLF0:USTF0",1746577772424,6.7209,148.8,148.77,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746577772623,77.34,148.81,148.72,1.34480903]
["bitfinex-derivatives","SOLF0:USTF0",1746577772823,6.7216,148.79,148.75,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746577773022,77.34,148.81,148.75,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746577773222,77.34,148.81,148.72,1.34480903]
["bitfinex-derivatives","SOLF0:USTF0",1746577773426,1.1929722,148.8,148.72,8.06880903]
["bitfinex-derivatives","SOLF0:USTF0",1746577773821,1.1929722,148.8,148.72,1.34480903]
["bitfinex-derivatives","SOLF0:USTF0",1746577774424,6.7239,148.73,148.72,1.34480903]
["bitfinex-derivatives","SOLF0:USTF0",1746577774631,38.58,148.73,148.66,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746577774929,38.58,148.73,148.66,47.69288937]
["bitfinex-derivatives","SOLF0:USTF0",1746577775722,38.56,148.78,148.69,9.11288937]
["bitfinex-derivatives","SOLF0:USTF0",1746577775929,38.56,148.78,148.7,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746577776123,38.56,148.78,148.71,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746577776629,38.56,148.78,148.77,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746577777129,77.14,148.8,148.77,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746577777329,45.301,148.8,148.77,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746577777527,83.861,148.8,148.77,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746577777731,77.14,148.8,148.76,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746577778131,6.7215,148.79,148.76,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746577779429,77.14,148.8,148.71,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746577779925,6.7223,148.77,148.74,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746577780131,6.7223,148.77,148.71,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746577780132,77.14,148.8,148.71,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746577780624,6.7224,148.77,148.73,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746577780931,77.14,148.8,148.73,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746577781525,77.14,148.8,148.71,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746577781926,6.7239,148.73,148.7,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746577782230,38.54,148.75,148.67,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746577782629,6.7243,148.73,148.7,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746577783028,38.54,148.75,148.67,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746577783328,6.7236,148.74,148.71,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746577783630,6.7239,148.73,148.71,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746577783833,6.7239,148.73,148.7,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746577784329,6.7244,148.72,148.69,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746577784530,77.12,148.75,148.67,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746577784829,6.725,148.71,148.68,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746577785021,4.0321,148.74,148.67,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746577785633,6.7246,148.72,148.69,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746577786531,6.7242,148.73,148.67,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746577787530,6.7242,148.73,148.7,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746577789926,10.7556,148.74,148.67,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746577790231,8.7099,148.74,148.68,6.7444143]
["bitfinex-derivatives","SOLF0:USTF0",1746577790428,1.9864,148.74,148.69,6.7444143]
["bitfinex-derivatives","SOLF0:USTF0",1746577790628,8.7098,148.74,148.71,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746577791128,1.9864,148.74,148.67,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746577791331,38.58,148.75,148.68,6.74863245]
["bitfinex-derivatives","SOLF0:USTF0",1746577791528,643.30631062,148.79,148.69,6.74863245]
["bitfinex-derivatives","SOLF0:USTF0",1746577791733,38.48,148.78,148.76,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746577792332,62.26631062,148.79,148.77,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746577792532,23.66631062,148.79,148.72,47.71288937]
["bitfinex-derivatives","SOLF0:USTF0",1746577792734,23.66631062,148.79,148.73,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746577792929,23.66631062,148.79,148.78,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746577795335,23.66631062,148.79,148.77,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746577795532,23.66631062,148.79,148.73,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746577796332,23.66631062,148.79,148.72,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746577797529,23.66631062,148.79,148.77,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746577798036,23.66631062,148.79,148.72,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746577798228,23.66631062,148.79,148.78,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746577799031,198.98599301,148.83,148.72,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746577799032,38.6,148.83,148.73,9.11288937]
["bitfinex-derivatives","SOLF0:USTF0",1746577799235,64.25871062,148.85,148.76,9.11288937]
["bitfinex-derivatives","SOLF0:USTF0",1746577799425,70.97741062,148.85,148.77,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746577799933,64.25871062,148.85,148.77,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746577800234,64.25871062,148.85,148.8,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746577800529,70.97731062,148.85,148.77,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746577800730,23.66631062,148.85,148.79,9.11288937]
["bitfinex-derivatives","SOLF0:USTF0",1746577800931,63.35962276,148.87,148.82,9.11288937]
["bitfinex-derivatives","SOLF0:USTF0",1746577801231,95.23719791,148.88,148.83,40.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746577801532,23.78448725,148.9,148.87,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746577801734,23.78448725,148.9,148.84,1.3437248]
["bitfinex-derivatives","SOLF0:USTF0",1746577802035,23.78448725,148.9,148.86,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746577802235,23.78448725,148.9,148.87,1.34345402]
["bitfinex-derivatives","SOLF0:USTF0",1746577802832,6.7171,148.88,148.87,1.34345402]
["bitfinex-derivatives","SOLF0:USTF0",1746577803033,45.0971,148.88,148.87,1.34345402]
["bitfinex-derivatives","SOLF0:USTF0",1746577803631,6.1386,148.94,148.87,1.34345402]
["bitfinex-derivatives","SOLF0:USTF0",1746577803839,38.38,148.93,148.87,1.34345402]
["bitfinex-derivatives","SOLF0:USTF0",1746577804038,42.3935,148.94,148.87,1.34345402]
["bitfinex-derivatives","SOLF0:USTF0",1746577805736,42.3935,148.94,148.87,8.06095402]
["bitfinex-derivatives","SOLF0:USTF0",1746577806237,6.7164,148.9,148.87,1.34345402]
["bitfinex-derivatives","SOLF0:USTF0",1746577806441,42.3935,148.94,148.87,1.34345402]
["bitfinex-derivatives","SOLF0:USTF0",1746577806847,6.7171,148.88,148.87,1.34345402]
["bitfinex-derivatives","SOLF0:USTF0",1746577807345,42.3935,148.94,148.87,1.34345402]
["bitfinex-derivatives","SOLF0:USTF0",1746577807940,6.7171,148.88,148.87,1.34345402]
["bitfinex-derivatives","SOLF0:USTF0",1746577809949,38.34,148.89,148.87,1.34345402]
["bitfinex-derivatives","SOLF0:USTF0",1746577810447,45.0568,148.89,148.87,1.34345402]
["bitfinex-derivatives","SOLF0:USTF0",1746577810646,38.34,148.89,148.87,1.34345402]
["bitfinex-derivatives","SOLF0:USTF0",1746577811241,38.3,148.92,148.87,1.34345402]
["bitfinex-derivatives","SOLF0:USTF0",1746577811742,6.7156,148.92,148.88,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746577811944,6.7156,148.92,148.87,1.34345402]
["bitfinex-derivatives","SOLF0:USTF0",1746577812345,45.015,148.93,148.89,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746577812545,38.3,148.93,148.89,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746577812849,42.3135,148.94,148.9,1.34318334]
["bitfinex-derivatives","SOLF0:USTF0",1746577814050,6.7149,148.93,148.9,1.34318334]
["bitfinex-derivatives","SOLF0:USTF0",1746577814242,42.3135,148.94,148.9,1.34318334]
["bitfinex-derivatives","SOLF0:USTF0",1746577814748,38.28,148.93,148.9,1.34318334]
["bitfinex-derivatives","SOLF0:USTF0",1746577815446,42.2935,148.94,148.9,1.34318334]
["bitfinex-derivatives","SOLF0:USTF0",1746577815647,6.7151,148.93,148.9,8.05908334]
["bitfinex-derivatives","SOLF0:USTF0",1746577815848,42.2935,148.94,148.9,1.34318334]
["bitfinex-derivatives","SOLF0:USTF0",1746577816246,6.7156,148.92,148.9,1.34318334]
["bitfinex-derivatives","SOLF0:USTF0",1746577816649,6.7158,148.91,148.9,1.34318334]
["bitfinex-derivatives","SOLF0:USTF0",1746577816842,42.2935,148.94,148.9,1.34318334]
["bitfinex-derivatives","SOLF0:USTF0",1746577817249,6.7151,148.93,148.9,1.34318334]
["bitfinex-derivatives","SOLF0:USTF0",1746577817548,42.2935,148.94,148.9,1.34318334]
["bitfinex-derivatives","SOLF0:USTF0",1746577817946,6.7149,148.93,148.9,1.34318334]
["bitfinex-derivatives","SOLF0:USTF0",1746577818149,38.36,148.99,148.9,1.34318334]
["bitfinex-derivatives","SOLF0:USTF0",1746577818355,39.45148787,148.98,148.9,1.34318334]
["bitfinex-derivatives","SOLF0:USTF0",1746577818650,38.26,148.98,148.9,1.34318334]
["bitfinex-derivatives","SOLF0:USTF0",1746577819153,38.26,148.98,148.91,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746577819355,38.26,148.98,148.92,1.34300295]
["bitfinex-derivatives","SOLF0:USTF0",1746577820054,6.7148,148.93,148.92,1.34300295]
["bitfinex-derivatives","SOLF0:USTF0",1746577820247,44.9548,148.93,148.92,1.34300295]
["bitfinex-derivatives","SOLF0:USTF0",1746577820751,38.24,148.93,148.92,1.34300295]
["bitfinex-derivatives","SOLF0:USTF0",1746577821651,38.22,148.95,148.92,1.34300295]
["bitfinex-derivatives","SOLF0:USTF0",1746577822149,2.0557,148.94,148.92,1.34300295]
["bitfinex-derivatives","SOLF0:USTF0",1746577822555,6.7148,148.93,148.92,1.34300295]
["bitfinex-derivatives","SOLF0:USTF0",1746577822753,38.36,148.99,148.92,1.34300295]
["bitfinex-derivatives","SOLF0:USTF0",1746577822944,38.22,148.98,148.92,1.34300295]
["bitfinex-derivatives","SOLF0:USTF0",1746577823148,6.7144,148.95,148.92,1.34300295]
["bitfinex-derivatives","SOLF0:USTF0",1746577823453,40.4157,148.99,148.92,1.34300295]
["bitfinex-derivatives","SOLF0:USTF0",1746577823748,38.2,148.98,148.92,1.34300295]
["bitfinex-derivatives","SOLF0:USTF0",1746577823946,38.2,148.97,148.92,1.34300295]
["bitfinex-derivatives","SOLF0:USTF0",1746577824146,44.9132,148.97,148.94,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746577824352,38.2,148.97,148.92,1.34300295]
["bitfinex-derivatives","SOLF0:USTF0",1746577824546,40.4157,148.99,148.92,1.34300295]
["bitfinex-derivatives","SOLF0:USTF0",1746577824747,6.7133,148.97,148.92,1.34300295]
["bitfinex-derivatives","SOLF0:USTF0",1746577825158,40.4157,148.99,148.92,1.34300295]
["bitfinex-derivatives","SOLF0:USTF0",1746577825450,38.2,149.0,148.92,1.34300295]
["bitfinex-derivatives","SOLF0:USTF0",1746577825644,38.2,149.0,148.92,5.35660295]
["bitfinex-derivatives","SOLF0:USTF0",1746577825850,44.912,149.0,148.96,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746577826251,44.892,149.0,148.96,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746577826956,44.892,149.0,148.97,1.34255219]
["bitfinex-derivatives","SOLF0:USTF0",1746577827153,38.18,149.0,148.97,1.34255219]
["bitfinex-derivatives","SOLF0:USTF0",1746577827451,38.18,149.0,148.9,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1746577827650,38.18,149.0,148.91,1.34309314]
["bitfinex-derivatives","SOLF0:USTF0",1746577828552,1.19147298,148.99,148.91,1.34309314]
["bitfinex-derivatives","SOLF0:USTF0",1746577828754,6.7152,148.93,148.91,1.34309314]
["bitfinex-derivatives","SOLF0:USTF0",1746577831758,38.16,148.94,148.91,1.34309314]
["bitfinex-derivatives","SOLF0:USTF0",1746577833358,44.8745,148.94,148.91,8.05869314]
["bitfinex-derivatives","SOLF0:USTF0",1746577833559,44.8745,148.94,148.91,1.34309314]
["bitfinex-derivatives","SOLF0:USTF0",1746577833761,38.16,148.94,148.91,1.34309314]
["bitfinex-derivatives","SOLF0:USTF0",1746577834660,11.14658937,149.04,148.91,8.05869314]
["bitfinex-derivatives","SOLF0:USTF0",1746577834962,76.24,149.01,148.91,1.34309314]
["bitfinex-derivatives","SOLF0:USTF0",1746577835160,6.7139,148.96,148.92,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746577835354,39.31155232,149.01,148.93,1.34291277]
["bitfinex-derivatives","SOLF0:USTF0",1746577835555,38.12,148.99,148.93,1.34291277]
["bitfinex-derivatives","SOLF0:USTF0",1746577836359,2.038,148.98,148.93,1.34291277]
["bitfinex-derivatives","SOLF0:USTF0",1746577836559,3.22954875,148.98,148.93,1.34291277]
["bitfinex-derivatives","SOLF0:USTF0",1746577836857,23.68194109,149.05,148.94,9.11288937]
["bitfinex-derivatives","SOLF0:USTF0",1746577837064,6.7111,149.02,148.98,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746577837458,30.39304109,149.02,148.98,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746577837655,30.39304109,149.02,148.99,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746577838367,30.39304109,149.02,149.0,1.34228187]
["bitfinex-derivatives","SOLF0:USTF0",1746577838957,23.68194109,149.02,149.0,1.34228187]
["bitfinex-derivatives","SOLF0:USTF0",1746577839367,30.39284109,149.02,149.0,1.34228187]
["bitfinex-derivatives","SOLF0:USTF0",1746577839670,38.08,149.03,149.0,1.34228187]
["bitfinex-derivatives","SOLF0:USTF0",1746577840066,6.7112,149.01,149.0,1.34228187]
["bitfinex-derivatives","SOLF0:USTF0",1746577840565,44.7912,149.01,149.0,1.34228187]
["bitfinex-derivatives","SOLF0:USTF0",1746577842265,38.08,149.01,149.0,1.34228187]
["bitfinex-derivatives","SOLF0:USTF0",1746577843068,6.7105,149.03,149.0,1.34228187]
["bitfinex-derivatives","SOLF0:USTF0",1746577843269,44.7705,149.03,149.0,1.34228187]
["bitfinex-derivatives","SOLF0:USTF0",1746577843465,6.7108,149.02,149.0,1.34228187]
["bitfinex-derivatives","SOLF0:USTF0",1746577844365,44.7705,149.03,149.0,1.34228187]
["bitfinex-derivatives","SOLF0:USTF0",1746577844567,38.12,149.06,149.0,1.34228187]
["bitfinex-derivatives","SOLF0:USTF0",1746577844869,44.749,149.06,149.0,1.34228187]
["bitfinex-derivatives","SOLF0:USTF0",1746577845067,25.31216412,149.08,149.02,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746577845276,6.7103,149.04,149.0,1.34228187]
["bitfinex-derivatives","SOLF0:USTF0",1746577845665,6.7103,149.04,149.01,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746577845974,25.31216412,149.08,149.0,1.34228187]
["bitfinex-derivatives","SOLF0:USTF0",1746577846473,63.41216412,149.08,149.0,1.34228187]
["bitfinex-derivatives","SOLF0:USTF0",1746577846670,63.41216412,149.08,149.0,8.05358187]
["bitfinex-derivatives","SOLF0:USTF0",1746577846872,6.7101,149.04,149.0,1.34228187]
["bitfinex-derivatives","SOLF0:USTF0",1746577847174,39.73022303,149.08,149.01,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746577847371,1.19083324,149.07,149.01,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746577847772,1.19083324,149.07,149.0,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746577848276,1.19083324,149.07,149.01,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746577848575,6.7106,149.03,148.98,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746577848771,39.73022303,149.08,148.98,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746577849080,1.19085368,149.07,148.98,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746577849272,38.0,149.07,148.98,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746577849472,38.0,149.07,149.01,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746577850167,6.7097,149.05,149.01,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746577850879,38.0,149.07,148.98,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746577851079,1.19094847,149.06,148.98,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746577851277,6.7107,149.03,148.99,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746577851477,44.6907,149.03,148.99,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746577852370,44.6907,149.03,149.0,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746577852575,37.98,149.03,148.98,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746577852980,37.98,149.03,149.01,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746577855081,37.98,149.03,149.0,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746577855782,37.98,149.03,149.01,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746577856377,37.98,149.03,148.98,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746577856378,44.6907,149.03,149.0,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746577856577,37.98,149.03,148.98,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746577857282,37.98,149.03,148.94,40.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746577857473,2.0916,149.02,148.94,40.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746577857677,2.0916,149.02,148.94,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746577857872,4.083,149.02,148.94,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746577858283,6.7126,148.99,148.95,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746577858484,44.6326,148.99,148.95,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746577858680,37.92,148.99,148.94,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746577858982,37.92,148.99,148.9,618.48]
["bitfinex-derivatives","SOLF0:USTF0",1746577859286,6.7138,148.96,148.92,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746577859584,6.7138,148.96,148.9,618.48]
["bitfinex-derivatives","SOLF0:USTF0",1746577859785,6.7133,148.97,148.9,618.48]
["bitfinex-derivatives","SOLF0:USTF0",1746577860084,37.92,148.99,148.9,618.48]
["bitfinex-derivatives","SOLF0:USTF0",1746577860284,6.7127,148.98,148.95,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746577860478,37.92,148.99,148.9,618.48]
["bitfinex-derivatives","SOLF0:USTF0",1746577860879,44.6324,148.99,148.95,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746577861283,44.6324,148.99,148.9,618.48]
["bitfinex-derivatives","SOLF0:USTF0",1746577861481,44.6324,148.99,148.96,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746577861685,2.0916,149.02,148.94,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746577861879,39.9916,149.02,148.94,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746577862083,39.9916,149.02,148.99,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746577862884,39.9916,149.02,149.0,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746577863183,37.9,149.02,148.95,47.01288937]
["bitfinex-derivatives","SOLF0:USTF0",1746577863583,37.9,149.02,149.01,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746577863783,37.9,149.02,148.95,47.01288937]
["bitfinex-derivatives","SOLF0:USTF0",1746577863984,37.9,149.02,148.95,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1746577864185,6.71,149.04,148.95,47.01288937]
["bitfinex-derivatives","SOLF0:USTF0",1746577864480,39.73022303,149.08,148.96,6.70131603]
["bitfinex-derivatives","SOLF0:USTF0",1746577864788,8.33832303,149.08,148.98,9.11288937]
["bitfinex-derivatives","SOLF0:USTF0",1746577864985,8.33832303,149.08,148.99,46.70069498]
["bitfinex-derivatives","SOLF0:USTF0",1746577865187,1.63022303,149.08,148.99,40.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746577865487,6.7088,149.07,148.99,40.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746577865684,1.63022303,149.08,149.04,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746577865885,1.63022303,149.08,148.99,40.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746577866787,6.709,149.07,148.99,40.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746577866988,1.63022303,149.08,148.99,40.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746577867489,6.7092,149.06,149.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746577867689,6.7092,149.06,148.99,40.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746577867890,6.7095,149.05,149.02,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746577868090,1.63022303,149.08,149.0,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746577868589,1.63022303,149.08,149.0,41.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746577869790,1.63022303,149.08,149.06,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746577870393,1.63022303,149.08,149.04,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1746577871592,37.82,149.07,149.04,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1746577871990,37.82,149.07,149.0,79.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746577872295,1.63022303,149.08,149.01,9.11288937]
["bitfinex-derivatives","SOLF0:USTF0",1746577873391,1.63022303,149.08,149.07,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746577877197,1.76829897,149.1,149.0,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746577877491,2.45627662,149.12,149.09,9.11288937]
["bitfinex-derivatives","SOLF0:USTF0",1746577877796,63.2753313,149.18,149.1,49.07508937]
["bitfinex-derivatives","SOLF0:USTF0",1746577877990,162.5981499,149.21,149.16,9.11288937]
["bitfinex-derivatives","SOLF0:USTF0",1746577878195,162.5981499,149.21,149.1,53.376]
["bitfinex-derivatives","SOLF0:USTF0",1746577878196,2.3394175,149.25,149.22,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746577879291,9.0399175,149.25,149.21,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746577879488,2.3394175,149.25,149.21,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746577879685,240.13729314,149.23,149.1,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746577879883,240.13729314,149.23,149.12,9.11288937]
["bitfinex-derivatives","SOLF0:USTF0",1746577880595,6.7029,149.2,149.12,9.11288937]
["bitfinex-derivatives","SOLF0:USTF0",1746577880795,240.13729314,149.23,149.12,9.11288937]
["bitfinex-derivatives","SOLF0:USTF0",1746577880998,2.1003,149.22,149.12,9.11288937]
["bitfinex-derivatives","SOLF0:USTF0",1746577881497,6.7048,149.16,149.12,9.11288937]
["bitfinex-derivatives","SOLF0:USTF0",1746577881692,6.7048,149.16,149.12,15.81908937]
["bitfinex-derivatives","SOLF0:USTF0",1746577881896,37.72,149.18,149.12,9.11288937]
["bitfinex-derivatives","SOLF0:USTF0",1746577882596,37.72,149.18,149.14,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746577882597,44.4236,149.18,149.14,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746577882798,37.72,149.18,149.12,9.11288937]
["bitfinex-derivatives","SOLF0:USTF0",1746577883899,37.72,149.18,149.09,238.8400377]
["bitfinex-derivatives","SOLF0:USTF0",1746577884092,2.0445,149.17,149.09,276.6800377]
["bitfinex-derivatives","SOLF0:USTF0",1746577884293,2.0445,149.17,149.09,283.3873377]
["bitfinex-derivatives","SOLF0:USTF0",1746577884595,2.0445,149.17,149.09,276.6800377]
["bitfinex-derivatives","SOLF0:USTF0",1746577884795,6.7057,149.14,149.09,276.6800377]
["bitfinex-derivatives","SOLF0:USTF0",1746577885001,2.0445,149.17,149.09,276.6800377]
["bitfinex-derivatives","SOLF0:USTF0",1746577885702,2.0445,149.17,149.09,283.3876377]
["bitfinex-derivatives","SOLF0:USTF0",1746577886099,6.7057,149.14,149.09,283.3876377]
["bitfinex-derivatives","SOLF0:USTF0",1746577886300,2.0445,149.17,149.09,283.3876377]
["bitfinex-derivatives","SOLF0:USTF0",1746577886501,2.0445,149.17,149.1,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746577886701,6.705,149.15,149.1,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746577886995,2.0445,149.17,149.09,276.6800377]
["bitfinex-derivatives","SOLF0:USTF0",1746577887303,2.0445,149.17,149.09,267.56714833]
["bitfinex-derivatives","SOLF0:USTF0",1746577887498,2.0445,149.17,149.09,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746577887699,2.0594,149.16,149.09,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746577888390,6.707,149.11,149.09,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746577888595,37.66,149.14,149.09,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746577889495,37.66,149.14,149.06,9.11288937]
["bitfinex-derivatives","SOLF0:USTF0",1746577889691,37.66,149.14,149.04,39.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746577889900,6.7084,149.08,149.04,39.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746577891102,6.7084,149.08,149.04,46.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746577891302,37.64,149.1,149.04,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746577891602,1.9674,149.09,149.04,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746577892001,6.7089,149.07,149.04,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746577892901,1.9674,149.09,149.04,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746577893498,6.7093,149.06,149.04,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746577893899,37.64,149.1,149.04,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746577894404,37.84,149.11,149.04,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746577894603,37.62,149.1,149.04,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746577894901,75.46,149.11,149.04,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746577895102,82.1669,149.11,149.07,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746577895402,37.62,149.11,149.04,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746577895603,6.2033,149.17,149.04,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746577895795,75.22,149.16,149.04,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746577895996,38.81005858,149.16,149.04,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746577896294,37.6,149.15,149.05,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1746577896490,37.6,149.15,149.05,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1746577896799,37.6,149.15,149.05,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1746577897405,37.6,149.15,149.05,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746577897597,37.6,149.15,149.04,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746577898002,1.19025044,149.14,149.04,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746577899205,1.19025044,149.14,149.01,579.6]
["bitfinex-derivatives","SOLF0:USTF0",1746577899905,1.19025044,149.14,148.98,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746577899906,1.19025044,149.14,148.98,39.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746577900505,1.19025044,149.14,149.01,9.11288937]
["bitfinex-derivatives","SOLF0:USTF0",1746577900805,1.19025044,149.14,149.02,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746577901106,1.19025044,149.14,148.98,39.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746577901406,9.11288937,149.13,148.98,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746577901607,37.62,149.12,148.98,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746577901795,37.56,149.11,148.98,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746577902003,40.86655044,149.11,148.98,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746577902300,5.41615044,149.1,148.98,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746577903108,1.19025044,149.09,148.98,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746577903310,37.62,149.08,148.98,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746577903602,38.73025044,149.07,148.94,619.2775]
["bitfinex-derivatives","SOLF0:USTF0",1746577904007,1.19025044,149.06,148.94,619.2775]
["bitfinex-derivatives","SOLF0:USTF0",1746577904198,2.1664,149.05,148.94,617.3]
["bitfinex-derivatives","SOLF0:USTF0",1746577906306,2.1664,149.05,148.96,9.11288937]
["bitfinex-derivatives","SOLF0:USTF0",1746577907904,579.86,149.09,148.96,9.11288937]
["bitfinex-derivatives","SOLF0:USTF0",1746577908105,75.14,149.08,148.99,9.11288937]
["bitfinex-derivatives","SOLF0:USTF0",1746577908306,37.62,149.08,148.99,46.73288937]
["bitfinex-derivatives","SOLF0:USTF0",1746577908709,75.14,149.08,148.99,46.73288937]
["bitfinex-derivatives","SOLF0:USTF0",1746577909010,75.14,149.08,149.02,9.11288937]
["bitfinex-derivatives","SOLF0:USTF0",1746577909312,37.52,149.08,149.02,9.11288937]
["bitfinex-derivatives","SOLF0:USTF0",1746577910910,37.5,149.08,148.99,46.73288937]
["bitfinex-derivatives","SOLF0:USTF0",1746577911406,37.5,149.08,148.99,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746577911612,37.62,149.07,148.99,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746577912508,37.62,149.07,148.96,9.11288937]
["bitfinex-derivatives","SOLF0:USTF0",1746577913613,37.62,149.07,148.95,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746577913815,1.19083643,149.06,148.95,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746577914213,2.0857,149.05,148.91,41.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746577914408,38.65083643,149.04,148.91,39.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746577914609,46.73288937,149.03,148.91,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746577914804,1.19083643,149.02,148.91,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746577916617,1.19083643,149.02,148.87,621.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746577916817,1.19083643,149.02,148.87,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746577919321,14.77583145,149.0,148.87,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746577919618,41.6198,149.03,148.83,41.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746577919619,14.77583145,148.97,148.83,41.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746577919818,586.3126,148.96,148.83,39.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746577920019,75.08,148.95,148.83,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746577920217,14.77583145,148.94,148.83,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746577920412,15.96666788,148.94,148.79,39.666]
["bitfinex-derivatives","SOLF0:USTF0",1746577920716,1.19083643,148.93,148.79,39.666]
["bitfinex-derivatives","SOLF0:USTF0",1746577921413,14.77583145,148.91,148.79,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746577921614,75.06,148.9,148.75,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746577921817,76.25083643,148.9,148.75,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746577922121,2.0126,148.89,148.75,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746577922519,3.20343643,148.89,148.75,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746577922821,5.33823643,148.88,148.77,14.77583145]
["bitfinex-derivatives","SOLF0:USTF0",1746577923022,3.21483643,148.88,148.78,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1746577923621,1.19083643,148.87,148.78,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1746577923813,75.08,148.86,148.78,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1746577924821,75.08,148.86,148.75,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746577925015,75.08,148.86,148.75,39.4403]
["bitfinex-derivatives","SOLF0:USTF0",1746577925424,1.19261873,148.85,148.75,39.4403]
["bitfinex-derivatives","SOLF0:USTF0",1746577926215,1.19261873,148.85,148.72,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746577926418,15.96845018,148.85,148.72,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746577927022,1.19261873,148.84,148.72,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746577927321,1.19261873,148.84,148.71,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746577928222,1.19261873,148.85,148.71,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746577928621,14.77583145,148.83,148.71,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1746577928810,76.8594,148.82,148.68,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1746577929012,78.05201873,148.82,148.67,41.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746577929322,3.19291873,148.81,148.68,14.77583145]
["bitfinex-derivatives","SOLF0:USTF0",1746577929510,2.0003,148.81,148.68,14.77583145]
["bitfinex-derivatives","SOLF0:USTF0",1746577929714,1.19305981,148.8,148.68,14.77583145]
["bitfinex-derivatives","SOLF0:USTF0",1746577930020,2.1161,148.79,148.67,41.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746577930230,74.8,148.78,148.67,41.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746577930419,670.21583145,148.78,148.67,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746577930719,1.19346909,148.77,148.67,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746577930921,670.21583145,148.78,148.62,41.4905]
["bitfinex-derivatives","SOLF0:USTF0",1746577931222,1.19344354,148.77,148.63,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1746577932923,655.44,148.78,148.63,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1746577933117,1.19348636,148.77,148.63,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1746577933317,655.44,148.78,148.63,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1746577933519,670.21583145,148.78,148.63,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1746577935723,1.1707514,148.77,148.63,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1746577937429,14.77583145,148.75,148.63,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1746577937732,76.9392,148.74,148.63,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1746577938630,2.1266,148.73,148.63,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1746577941126,2.0116,148.72,148.63,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1746577942127,11.13968641,148.72,148.59,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746577942530,11.13968641,148.72,148.58,39.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746577942531,24.58888641,148.72,148.58,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746577943031,6.7298,148.6,148.58,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746577943432,37.3,148.62,148.58,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746577943623,37.3,148.62,148.56,359.60024707]
["bitfinex-derivatives","SOLF0:USTF0",1746577944124,37.3,148.62,148.54,39.4212]
["bitfinex-derivatives","SOLF0:USTF0",1746577944929,37.3,148.62,148.54,48.54928641]
["bitfinex-derivatives","SOLF0:USTF0",1746577946027,37.3,148.62,148.57,9.12808641]
["bitfinex-derivatives","SOLF0:USTF0",1746577946225,37.3,148.62,148.61,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746577946427,37.3,148.62,148.57,9.12808641]
["bitfinex-derivatives","SOLF0:USTF0",1746577946932,37.3,148.62,148.6,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746577947133,37.3,148.62,148.54,48.54928641]
["bitfinex-derivatives","SOLF0:USTF0",1746577947433,6.7296,148.61,148.57,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746577947631,37.3,148.62,148.54,39.4212]
["bitfinex-derivatives","SOLF0:USTF0",1746577949533,44.0292,148.62,148.54,39.4212]
["bitfinex-derivatives","SOLF0:USTF0",1746577949733,37.3,148.62,148.54,39.4212]
["bitfinex-derivatives","SOLF0:USTF0",1746577950135,44.0291,148.62,148.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746577950536,37.3,148.62,148.55,9.12808641]
["bitfinex-derivatives","SOLF0:USTF0",1746577951336,44.029,148.62,148.58,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746577951931,37.3,148.62,148.54,39.4212]
["bitfinex-derivatives","SOLF0:USTF0",1746577952438,37.3,148.62,148.56,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746577953036,6.7301,148.6,148.57,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746577953839,6.7301,148.6,148.56,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746577954039,6.7306,148.59,148.54,39.4212]
["bitfinex-derivatives","SOLF0:USTF0",1746577954240,37.3,148.62,148.55,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746577954440,6.7307,148.59,148.55,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746577955139,6.7299,148.6,148.54,39.4212]
["bitfinex-derivatives","SOLF0:USTF0",1746577955336,37.3,148.62,148.54,39.4212]
["bitfinex-derivatives","SOLF0:USTF0",1746577955536,37.22,148.61,148.55,9.12808641]
["bitfinex-derivatives","SOLF0:USTF0",1746577956039,43.9494,148.61,148.55,9.12808641]
["bitfinex-derivatives","SOLF0:USTF0",1746577956241,37.22,148.61,148.55,9.12808641]
["bitfinex-derivatives","SOLF0:USTF0",1746577956541,37.22,148.61,148.6,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746577956742,44.1682,148.64,148.55,9.12808641]
["bitfinex-derivatives","SOLF0:USTF0",1746577956941,1.9734,148.67,148.55,9.12808641]
["bitfinex-derivatives","SOLF0:USTF0",1746577957140,6.7279,148.65,148.55,9.12808641]
["bitfinex-derivatives","SOLF0:USTF0",1746577957338,6.7279,148.65,148.54,76.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746577957339,37.22,148.66,148.58,9.12808641]
["bitfinex-derivatives","SOLF0:USTF0",1746577957534,37.22,148.66,148.58,46.34808641]
["bitfinex-derivatives","SOLF0:USTF0",1746577957734,37.22,148.66,148.64,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746577957939,37.22,148.66,148.58,46.34808641]
["bitfinex-derivatives","SOLF0:USTF0",1746577958139,37.22,148.67,148.59,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746577958637,2.0304,148.71,148.6,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746577958838,43.9263,148.68,148.65,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746577959241,43.9262,148.68,148.65,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746577959845,6.7262,148.68,148.65,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746577960144,37.2,148.68,148.61,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746577960344,37.2,148.68,148.59,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746577960545,37.2,148.68,148.58,44.86305099]
["bitfinex-derivatives","SOLF0:USTF0",1746577960745,6.7283,148.64,148.6,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746577960946,37.18,148.63,148.58,44.86305099]
["bitfinex-derivatives","SOLF0:USTF0",1746577962046,37.18,148.63,148.62,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746577963449,37.16,148.67,148.65,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746577963644,581.18,148.69,148.65,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746577963848,37.16,148.68,148.58,44.86305099]
["bitfinex-derivatives","SOLF0:USTF0",1746577964244,6.7269,148.67,148.58,44.86305099]
["bitfinex-derivatives","SOLF0:USTF0",1746577964444,6.7269,148.67,148.59,6.62462006]
["bitfinex-derivatives","SOLF0:USTF0",1746577964742,6.7269,148.67,148.6,6.62462006]
["bitfinex-derivatives","SOLF0:USTF0",1746577964942,6.7269,148.67,148.64,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746577966148,6.7271,148.66,148.63,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746577966453,6.7271,148.66,148.6,7.64305099]
["bitfinex-derivatives","SOLF0:USTF0",1746577966749,37.16,148.68,148.6,7.64305099]
["bitfinex-derivatives","SOLF0:USTF0",1746577967046,37.16,148.68,148.62,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746577967248,6.7279,148.65,148.62,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746577967650,37.12,148.64,148.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746577967850,37.12,148.64,148.56,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746577968348,6.7294,148.61,148.58,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746577969750,6.7291,148.62,148.58,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746577970058,37.12,148.64,148.57,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746577970252,37.12,148.64,148.56,7.76129058]
["bitfinex-derivatives","SOLF0:USTF0",1746577970459,6.7303,148.59,148.56,7.76129058]
["bitfinex-derivatives","SOLF0:USTF0",1746577970757,37.1,148.58,148.56,7.76129058]
["bitfinex-derivatives","SOLF0:USTF0",1746577972956,6.7316,148.56,148.55,23.28387175]
["bitfinex-derivatives","SOLF0:USTF0",1746577974159,43.9516,148.56,148.55,23.28387175]
["bitfinex-derivatives","SOLF0:USTF0",1746577974457,43.9516,148.56,148.5,42.80098633]
["bitfinex-derivatives","SOLF0:USTF0",1746577974458,6.733,148.53,148.5,42.80098633]
["bitfinex-derivatives","SOLF0:USTF0",1746577975150,43.8127,148.54,148.5,42.80098633]
["bitfinex-derivatives","SOLF0:USTF0",1746577975354,37.08,148.54,148.5,42.80098633]
["bitfinex-derivatives","SOLF0:USTF0",1746577975559,6.7332,148.53,148.5,42.80098633]
["bitfinex-derivatives","SOLF0:USTF0",1746577975959,6.7332,148.53,148.51,1.34671065]
["bitfinex-derivatives","SOLF0:USTF0",1746577976260,37.08,148.54,148.51,1.34671065]
["bitfinex-derivatives","SOLF0:USTF0",1746577977052,6.7334,148.52,148.51,1.34671065]
["bitfinex-derivatives","SOLF0:USTF0",1746577978564,37.22,148.52,148.43,27.46577175]
["bitfinex-derivatives","SOLF0:USTF0",1746577978865,37.22,148.52,148.44,1.34734572]
["bitfinex-derivatives","SOLF0:USTF0",1746577979762,6.7356,148.48,148.44,1.34734572]
["bitfinex-derivatives","SOLF0:USTF0",1746577979959,37.06,148.47,148.44,1.34734572]
["bitfinex-derivatives","SOLF0:USTF0",1746577980357,37.06,148.47,148.45,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746577980959,37.06,148.47,148.44,1.34734572]
["bitfinex-derivatives","SOLF0:USTF0",1746577981767,37.06,148.47,148.45,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746577982566,43.7957,148.47,148.44,8.08434572]
["bitfinex-derivatives","SOLF0:USTF0",1746577982869,37.06,148.47,148.44,1.34734572]
["bitfinex-derivatives","SOLF0:USTF0",1746577983164,74.26,148.52,148.44,1.34734572]
["bitfinex-derivatives","SOLF0:USTF0",1746577984762,74.26,148.52,148.46,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746577985163,37.02,148.51,148.46,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746577985562,37.02,148.51,148.47,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746577986065,37.02,148.51,148.44,1.34734572]
["bitfinex-derivatives","SOLF0:USTF0",1746577986764,37.02,148.51,148.38,13.4787]
["bitfinex-derivatives","SOLF0:USTF0",1746577986765,9.16005332,148.45,148.32,23.28387175]
["bitfinex-derivatives","SOLF0:USTF0",1746577986963,4.0234,148.44,148.32,23.28387175]
["bitfinex-derivatives","SOLF0:USTF0",1746577987163,41.0434,148.44,148.33,9.16466346]
["bitfinex-derivatives","SOLF0:USTF0",1746577987466,37.02,148.44,148.36,9.16466346]
["bitfinex-derivatives","SOLF0:USTF0",1746577987669,4.0234,148.49,148.39,9.16466346]
["bitfinex-derivatives","SOLF0:USTF0",1746577987863,6.7357,148.47,148.39,15.90386346]
["bitfinex-derivatives","SOLF0:USTF0",1746577988063,37.02,148.48,148.39,9.16466346]
["bitfinex-derivatives","SOLF0:USTF0",1746577988764,41.0434,148.49,148.39,9.16466346]
["bitfinex-derivatives","SOLF0:USTF0",1746577988765,37.02,148.47,148.39,9.16466346]
["bitfinex-derivatives","SOLF0:USTF0",1746577989067,37.02,148.47,148.4,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746577989471,37.02,148.47,148.39,9.16466346]
["bitfinex-derivatives","SOLF0:USTF0",1746577989866,6.7371,148.44,148.39,15.90386346]
["bitfinex-derivatives","SOLF0:USTF0",1746577990367,6.7371,148.44,148.4,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746577991267,6.7379,148.42,148.37,43.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746577991468,41.0434,148.49,148.37,43.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746577991670,37.0,148.48,148.37,43.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746577991968,39.0551,148.48,148.38,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746577992370,6.7369,148.45,148.41,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746577992974,6.7362,148.46,148.42,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746577993371,6.7362,148.46,148.38,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746577994366,6.7362,148.46,148.42,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746577996274,6.7366,148.45,148.42,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746577996574,6.7366,148.45,148.37,80.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746577996865,6.7364,148.46,148.37,80.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746577997666,6.7364,148.46,148.42,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746577998174,6.7364,148.46,148.37,80.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746577998871,6.7364,148.46,148.43,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746577999669,39.0551,148.48,148.42,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746578000474,39.0551,148.48,148.41,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746578000863,6.7368,148.45,148.41,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746578001072,39.0551,148.48,148.42,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746578001372,6.7367,148.45,148.42,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746578001569,39.0551,148.48,148.42,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746578002480,6.7368,148.45,148.42,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746578002876,39.0551,148.48,148.43,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746578003071,2.0551,148.48,148.37,80.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746578003279,38.9951,148.48,148.37,80.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746578003472,38.9951,148.48,148.41,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746578003676,38.9951,148.48,148.37,80.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746578003977,38.9951,148.48,148.41,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746578004181,6.7371,148.44,148.37,80.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746578004377,38.9951,148.48,148.37,80.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746578004680,38.9951,148.48,148.39,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746578004873,6.7377,148.43,148.39,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746578005274,6.7371,148.44,148.4,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746578005474,38.9951,148.48,148.37,43.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746578005681,38.9951,148.48,148.41,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746578006080,38.9951,148.48,148.37,43.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746578006380,6.7369,148.45,148.41,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746578006581,38.9951,148.48,148.41,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746578006982,2.0551,148.48,148.41,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746578007183,36.92,148.47,148.41,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746578007384,36.92,148.47,148.37,43.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746578007577,6.737,148.44,148.37,43.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746578008581,36.9,148.54,148.4,9.16466346]
["bitfinex-derivatives","SOLF0:USTF0",1746578008784,36.9,148.54,148.41,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1746578008996,6.7346,148.5,148.41,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1746578009284,36.9,148.54,148.41,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1746578009487,6.7348,148.49,148.45,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746578009683,36.9,148.54,148.44,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1746578010080,6.7341,148.51,148.47,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746578010377,6.7341,148.51,148.45,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746578010687,6.7331,148.53,148.45,43.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746578010886,73.92,148.57,148.45,43.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746578011184,73.92,148.57,148.46,9.16466346]
["bitfinex-derivatives","SOLF0:USTF0",1746578011485,6.7322,148.55,148.46,9.16466346]
["bitfinex-derivatives","SOLF0:USTF0",1746578011685,6.7322,148.55,148.47,6.6912002]
["bitfinex-derivatives","SOLF0:USTF0",1746578011886,6.7322,148.55,148.51,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746578012282,6.7326,148.54,148.51,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746578012588,37.04,148.57,148.48,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746578012989,6.7312,148.57,148.49,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746578013190,36.86,148.58,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746578013787,36.86,148.6,148.52,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746578014784,6.7324,148.55,148.52,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746578015184,36.86,148.6,148.52,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746578015492,36.86,148.6,148.52,43.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746578015889,36.86,148.6,148.52,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746578016492,84.9109,148.61,148.53,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1746578016686,78.1812,148.61,148.53,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1746578016992,84.911,148.61,148.53,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1746578017793,78.1812,148.61,148.53,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1746578018591,6.7305,148.59,148.55,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746578018992,78.1812,148.61,148.53,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1746578019189,6.7301,148.6,148.56,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746578020195,6.7301,148.6,148.57,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746578020394,36.82,148.66,148.56,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746578020592,36.8,148.65,148.56,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746578020793,6.7298,148.6,148.56,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746578020993,36.8,148.65,148.56,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746578021296,6.7294,148.61,148.58,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746578021596,36.8,148.65,148.58,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746578021798,6.7287,148.63,148.56,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746578022097,36.82,148.66,148.56,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746578022293,73.6,148.66,148.57,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746578022494,73.6,148.66,148.62,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746578022695,36.78,148.66,148.62,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746578022894,36.78,148.66,148.6,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746578023295,6.7282,148.64,148.61,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746578023499,36.78,148.66,148.6,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746578023689,6.7292,148.62,148.6,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746578024494,6.7293,148.61,148.6,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746578024998,6.7293,148.61,148.58,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746578025895,36.82,148.66,148.56,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746578026090,36.76,148.62,148.56,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746578026696,6.7305,148.59,148.56,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746578027297,36.76,148.62,148.56,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746578028603,36.76,148.62,148.57,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746578029004,6.7297,148.61,148.57,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746578029705,6.7297,148.61,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746578029903,43.4891,148.62,148.56,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746578030505,6.7291,148.62,148.56,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746578030702,38.7437,148.64,148.56,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746578030903,38.7437,148.64,148.56,43.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746578031304,6.7302,148.59,148.56,43.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746578031510,38.7437,148.64,148.57,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746578031904,6.7301,148.6,148.56,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1746578032105,38.7437,148.64,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746578032706,38.7898,148.67,148.59,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1746578032905,38.7898,148.67,148.6,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746578033209,6.7273,148.66,148.63,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746578034011,2.0898,148.67,148.6,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746578035617,2.0898,148.67,148.64,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746578035915,36.8,148.7,148.6,45.96466346]
["bitfinex-derivatives","SOLF0:USTF0",1746578036216,4.0189,148.71,148.61,40.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746578036412,38.7664,148.74,148.63,9.16466346]
["bitfinex-derivatives","SOLF0:USTF0",1746578036609,37.8737502,148.73,148.64,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746578036810,38.7664,148.74,148.64,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746578037004,37.87372692,148.73,148.64,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746578037207,4.1706,148.77,148.66,9.16466346]
["bitfinex-derivatives","SOLF0:USTF0",1746578037412,6.7237,148.74,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746578037712,6.7237,148.74,148.69,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746578037917,4.1706,148.77,148.69,43.5255]
["bitfinex-derivatives","SOLF0:USTF0",1746578038107,36.66,148.75,148.69,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746578038714,36.66,148.75,148.7,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1746578038916,36.8,148.74,148.7,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1746578039223,36.8,148.74,148.71,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1746578039439,36.8,148.74,148.65,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746578039440,1.19364548,148.73,148.65,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746578039722,1.19364548,148.73,148.62,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746578039926,1.19364548,148.73,148.62,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746578040336,6.7274,148.66,148.63,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746578041127,43.3667,148.67,148.63,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746578041417,43.3667,148.67,148.63,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746578041817,36.64,148.67,148.63,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746578042314,6.728,148.64,148.63,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746578045919,6.7271,148.66,148.63,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746578046118,36.6,148.67,148.63,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746578046314,36.6,148.7,148.63,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746578046515,36.58,148.73,148.63,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746578046516,36.6,148.71,148.63,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746578046917,6.7255,148.7,148.66,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746578048020,6.7258,148.69,148.66,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746578048219,36.6,148.71,148.65,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746578048814,6.7259,148.69,148.65,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746578049016,36.6,148.71,148.63,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746578049321,6.7255,148.7,148.63,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746578049821,6.7255,148.7,148.67,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746578051022,6.7257,148.69,148.66,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746578051224,36.6,148.71,148.64,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746578051617,6.7256,148.7,148.66,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746578052224,6.7256,148.7,148.67,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746578053826,36.6,148.71,148.64,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746578054228,6.7264,148.68,148.64,43.3077]
["bitfinex-derivatives","SOLF0:USTF0",1746578055323,6.7259,148.69,148.65,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746578055528,6.7259,148.69,148.64,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746578055728,36.6,148.71,148.64,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746578056130,36.6,148.71,148.63,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746578056522,11.41259496,148.69,148.63,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746578056725,40.8497,148.68,148.57,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746578056917,11.41259496,148.66,148.56,7.6916468]
["bitfinex-derivatives","SOLF0:USTF0",1746578057423,6.7307,148.58,148.56,7.6916468]
["bitfinex-derivatives","SOLF0:USTF0",1746578057919,6.7311,148.57,148.56,7.6916468]
["bitfinex-derivatives","SOLF0:USTF0",1746578058130,2.0898,148.59,148.52,7.6916468]
["bitfinex-derivatives","SOLF0:USTF0",1746578058323,6.7319,148.56,148.52,14.4246468]
["bitfinex-derivatives","SOLF0:USTF0",1746578058524,36.5,148.56,148.52,7.6916468]
["bitfinex-derivatives","SOLF0:USTF0",1746578059025,36.5,148.56,148.55,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746578059427,36.5,148.59,148.52,7.6916468]
["bitfinex-derivatives","SOLF0:USTF0",1746578059625,36.5,148.59,148.53,6.70476139]
["bitfinex-derivatives","SOLF0:USTF0",1746578059828,36.5,148.59,148.54,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746578060229,36.5,148.59,148.58,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746578061331,36.5,148.59,148.57,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746578061627,36.5,148.59,148.54,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1746578061831,6.7314,148.57,148.53,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746578062131,36.5,148.59,148.51,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746578062537,6.731,148.58,148.55,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746578062727,36.5,148.59,148.51,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746578063429,36.5,148.59,148.52,6.70644544]
["bitfinex-derivatives","SOLF0:USTF0",1746578063725,36.5,148.59,148.51,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746578064126,36.5,148.59,148.56,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746578064527,43.2303,148.59,148.55,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746578064730,36.5,148.59,148.55,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746578065233,6.7307,148.58,148.55,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746578065430,36.5,148.59,148.56,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746578065632,36.5,148.59,148.51,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746578065930,36.5,148.59,148.56,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746578066327,43.2303,148.59,148.56,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746578066534,36.5,148.59,148.55,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746578067837,36.5,148.59,148.56,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746578068032,36.5,148.59,148.52,6.70936012]
["bitfinex-derivatives","SOLF0:USTF0",1746578068234,36.5,148.59,148.51,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746578068429,6.7301,148.6,148.57,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746578068634,6.7302,148.59,148.53,6.70785755]
["bitfinex-derivatives","SOLF0:USTF0",1746578068933,36.46,148.61,148.54,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746578069332,6.7314,148.57,148.51,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746578069534,6.7314,148.57,148.53,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746578069930,6.7317,148.56,148.53,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746578070537,6.7313,148.57,148.53,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746578070739,6.7313,148.57,148.54,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746578071941,6.7308,148.58,148.55,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746578072439,6.7312,148.57,148.54,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746578072628,2.0111,148.6,148.51,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746578073028,2.0111,148.6,148.53,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746578073228,2.0111,148.6,148.51,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746578073734,36.46,148.61,148.51,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746578074232,6.7301,148.6,148.57,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746578074439,36.42,148.6,148.51,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746578075239,6.7303,148.59,148.56,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746578075539,36.42,148.6,148.51,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746578075933,6.7312,148.57,148.54,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746578077241,6.7309,148.58,148.55,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746578077540,36.42,148.6,148.51,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746578077942,43.1499,148.6,148.57,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746578078132,36.58,148.62,148.55,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746578078336,36.38,148.62,148.55,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746578079241,36.38,148.62,148.57,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746578079242,6.7298,148.6,148.57,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746578079442,36.38,148.62,148.55,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746578079635,36.38,148.62,148.5,11.41259496]
["bitfinex-derivatives","SOLF0:USTF0",1746578079943,6.7314,148.57,148.54,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746578080139,36.38,148.61,148.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746578080334,36.38,148.62,148.53,11.41259496]
["bitfinex-derivatives","SOLF0:USTF0",1746578080639,36.36,148.63,148.53,47.77259496]
["bitfinex-derivatives","SOLF0:USTF0",1746578080840,6.7291,148.62,148.59,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746578081842,6.7291,148.62,148.55,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746578081843,6.7291,148.62,148.6,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746578082643,6.7291,148.62,148.55,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746578082644,36.36,148.63,148.55,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746578082939,6.73,148.6,148.57,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746578083243,36.36,148.63,148.57,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746578083837,36.36,148.63,148.56,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746578084243,36.36,148.63,148.55,43.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746578084637,36.36,148.63,148.55,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746578084832,36.36,148.63,148.52,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746578085044,6.7305,148.59,148.55,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746578085246,43.0705,148.59,148.55,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746578085841,6.7307,148.58,148.56,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746578086344,6.7307,148.58,148.55,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746578087645,36.34,148.59,148.52,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746578088148,6.7319,148.56,148.53,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746578089046,36.34,148.59,148.5,13.54775164]
["bitfinex-derivatives","SOLF0:USTF0",1746578089645,6.7314,148.57,148.51,6.75537616]
["bitfinex-derivatives","SOLF0:USTF0",1746578089851,36.34,148.59,148.5,13.54775164]
["bitfinex-derivatives","SOLF0:USTF0",1746578090149,36.34,148.59,148.51,6.7553181]
["bitfinex-derivatives","SOLF0:USTF0",1746578090348,36.34,148.59,148.5,13.54775164]
["bitfinex-derivatives","SOLF0:USTF0",1746578090544,36.34,148.59,148.51,6.75145019]
["bitfinex-derivatives","SOLF0:USTF0",1746578090745,43.0706,148.59,148.52,6.75145019]
["bitfinex-derivatives","SOLF0:USTF0",1746578090945,43.0706,148.59,148.5,13.54775164]
["bitfinex-derivatives","SOLF0:USTF0",1746578091246,6.7307,148.58,148.55,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746578092048,6.7312,148.57,148.55,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746578092549,6.7312,148.57,148.56,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746578092850,6.7307,148.58,148.56,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746578093151,36.34,148.59,148.56,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746578093555,6.7311,148.57,148.56,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746578095143,36.38,148.63,148.56,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746578095350,36.38,148.63,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746578095650,36.26,148.62,148.56,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746578095851,36.26,148.62,148.6,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746578096953,36.26,148.62,148.61,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1746578097451,2.0898,148.65,148.61,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1746578097652,38.3298,148.65,148.61,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1746578097847,2.0898,148.65,148.61,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1746578098050,36.24,148.64,148.61,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1746578099253,36.24,148.64,148.62,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746578099756,2.0898,148.65,148.63,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746578099954,38.3098,148.65,148.63,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746578100651,45.0375,148.65,148.62,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746578100855,36.2,148.66,148.61,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1746578101348,42.9267,148.67,148.61,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1746578101550,36.38,148.69,148.61,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1746578101745,36.2,148.68,148.67,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746578101941,6.7254,148.7,148.67,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746578102149,36.2,148.7,148.67,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746578102348,36.2,148.7,148.63,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746578102951,36.2,148.7,148.64,6.78746748]
["bitfinex-derivatives","SOLF0:USTF0",1746578103152,36.2,148.7,148.63,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746578103353,36.2,148.7,148.64,6.78743821]
["bitfinex-derivatives","SOLF0:USTF0",1746578103557,4.0657,148.71,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746578103558,36.18,148.71,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746578103748,36.38,148.72,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746578103749,36.18,148.72,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746578103948,36.18,148.72,148.64,11.42115164]
["bitfinex-derivatives","SOLF0:USTF0",1746578104149,36.18,148.72,148.65,6.80104603]
["bitfinex-derivatives","SOLF0:USTF0",1746578104352,42.9044,148.72,148.69,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746578105054,1.9719,148.74,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746578105355,36.16,148.73,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746578105553,1.9719,148.74,148.64,47.58115164]
["bitfinex-derivatives","SOLF0:USTF0",1746578105752,36.16,148.73,148.65,6.79866966]
["bitfinex-derivatives","SOLF0:USTF0",1746578105954,36.16,148.73,148.66,6.79866966]
["bitfinex-derivatives","SOLF0:USTF0",1746578106158,6.7246,148.72,148.64,47.58115164]
["bitfinex-derivatives","SOLF0:USTF0",1746578106361,36.16,148.73,148.64,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746578107156,36.16,148.73,148.65,6.8028611]
["bitfinex-derivatives","SOLF0:USTF0",1746578107350,42.884,148.73,148.7,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746578108151,38.4298,148.75,148.66,6.79556884]
["bitfinex-derivatives","SOLF0:USTF0",1746578108351,72.5,148.75,148.67,47.54115164]
["bitfinex-derivatives","SOLF0:USTF0",1746578108655,6.724,148.73,148.67,47.54115164]
["bitfinex-derivatives","SOLF0:USTF0",1746578108849,36.12,148.75,148.67,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746578109261,4.2066,148.74,148.67,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746578109452,41.51995535,148.74,148.64,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746578109751,40.3266,148.74,148.64,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746578110357,6.7254,148.7,148.64,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746578110557,40.3266,148.74,148.64,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746578111156,40.3266,148.74,148.62,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746578111958,6.7262,148.68,148.65,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746578112457,36.1,148.7,148.63,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746578112653,72.22,148.7,148.63,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746578112859,72.22,148.7,148.62,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746578113059,72.22,148.7,148.64,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746578113463,6.727,148.67,148.63,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746578113661,6.727,148.67,148.62,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746578114164,6.727,148.67,148.64,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746578114863,72.22,148.7,148.62,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746578115160,11.42115164,148.67,148.55,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746578115359,6.7309,148.58,148.55,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746578115556,6.7309,148.58,148.55,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746578116164,6.7311,148.57,148.55,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746578116563,36.08,148.6,148.55,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746578116960,6.7309,148.58,148.55,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746578117362,6.7309,148.58,148.55,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746578117763,36.08,148.6,148.55,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746578119562,36.12,148.62,148.55,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746578119770,581.5,148.65,148.56,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746578119771,36.04,148.65,148.56,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746578119960,42.7678,148.65,148.57,51.51275164]
["bitfinex-derivatives","SOLF0:USTF0",1746578120465,36.04,148.65,148.57,51.51275164]
["bitfinex-derivatives","SOLF0:USTF0",1746578120863,6.7282,148.64,148.57,51.51275164]
["bitfinex-derivatives","SOLF0:USTF0",1746578121267,36.04,148.65,148.56,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746578121465,72.16,148.65,148.56,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746578121667,72.16,148.65,148.55,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746578121868,6.7301,148.6,148.56,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746578122067,42.7501,148.6,148.56,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746578122264,36.02,148.6,148.55,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746578122472,6.731,148.58,148.55,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746578122663,36.02,148.6,148.55,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746578123068,42.7499,148.6,148.55,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746578123372,36.02,148.6,148.55,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746578123571,6.7307,148.58,148.55,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1746578124176,6.74,148.58,148.45,159.12872794]
["bitfinex-derivatives","SOLF0:USTF0",1746578124370,4.1129,148.57,148.46,6.83136889]
["bitfinex-derivatives","SOLF0:USTF0",1746578124666,72.12,148.56,148.45,159.12872794]
["bitfinex-derivatives","SOLF0:USTF0",1746578124870,6.7348,148.49,148.46,6.83161739]
["bitfinex-derivatives","SOLF0:USTF0",1746578125074,6.7348,148.49,148.45,165.86492794]
["bitfinex-derivatives","SOLF0:USTF0",1746578125369,6.7348,148.49,148.45,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746578125566,42.7345,148.5,148.42,38.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746578125769,36.0,148.5,148.43,18.24966288]
["bitfinex-derivatives","SOLF0:USTF0",1746578125968,72.12,148.53,148.44,6.82851124]
["bitfinex-derivatives","SOLF0:USTF0",1746578126161,6.7336,148.52,148.45,6.82732742]
["bitfinex-derivatives","SOLF0:USTF0",1746578126367,6.7336,148.52,148.46,6.82732742]
["bitfinex-derivatives","SOLF0:USTF0",1746578126573,6.7336,148.52,148.43,12.76855164]
["bitfinex-derivatives","SOLF0:USTF0",1746578126766,42.733,148.53,148.44,42.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1746578126968,42.733,148.53,148.45,6.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1746578127168,42.733,148.53,148.46,42.95992012]
["bitfinex-derivatives","SOLF0:USTF0",1746578127368,42.733,148.53,148.46,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746578127573,42.733,148.53,148.49,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746578127768,42.733,148.53,148.46,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746578127971,6.7326,148.54,148.47,6.81613831]
["bitfinex-derivatives","SOLF0:USTF0",1746578128168,6.7326,148.54,148.47,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746578128373,4.1129,148.57,148.49,11.42115164]
["bitfinex-derivatives","SOLF0:USTF0",1746578128374,6.7314,148.57,148.49,11.42115164]
["bitfinex-derivatives","SOLF0:USTF0",1746578128569,6.7314,148.57,148.5,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746578128777,35.98,148.58,148.5,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746578129074,42.7109,148.58,148.5,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746578129273,42.7109,148.58,148.51,6.82111527]
["bitfinex-derivatives","SOLF0:USTF0",1746578129478,42.7109,148.58,148.55,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746578129671,35.98,148.58,148.51,6.82965281]
["bitfinex-derivatives","SOLF0:USTF0",1746578129869,36.14,148.62,148.52,18.25035585]
["bitfinex-derivatives","SOLF0:USTF0",1746578130070,6.7299,148.6,148.56,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746578130273,36.14,148.62,148.54,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746578130565,72.12,148.62,148.54,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746578130771,35.98,148.62,148.54,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746578131172,35.98,148.62,148.54,42.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746578131371,6.7311,148.58,148.54,42.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746578131571,35.98,148.62,148.54,42.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746578131878,6.7314,148.57,148.54,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746578132276,36.14,148.61,148.54,42.872]
["bitfinex-derivatives","SOLF0:USTF0",1746578132778,6.731,148.58,148.54,42.872]
["bitfinex-derivatives","SOLF0:USTF0",1746578133881,36.14,148.61,148.54,42.872]
["bitfinex-derivatives","SOLF0:USTF0",1746578134476,6.731,148.58,148.54,42.872]
["bitfinex-derivatives","SOLF0:USTF0",1746578134680,36.14,148.61,148.55,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746578135278,6.731,148.58,148.55,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746578136180,6.7304,148.59,148.55,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746578137784,6.7307,148.58,148.55,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746578138182,36.14,148.61,148.54,42.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746578138474,36.14,148.61,148.54,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746578138685,36.14,148.61,148.51,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746578138876,6.7304,148.59,148.56,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746578139077,36.14,148.61,148.52,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1746578139582,6.7307,148.58,148.55,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746578140981,6.7312,148.57,148.55,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746578141581,6.7309,148.58,148.55,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746578141875,36.14,148.61,148.52,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1746578143383,6.7309,148.58,148.55,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746578143677,36.14,148.61,148.52,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1746578143881,36.14,148.61,148.52,12.76775164]
["bitfinex-derivatives","SOLF0:USTF0",1746578144084,6.7299,148.6,148.57,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746578145486,6.7299,148.6,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746578147484,6.7299,148.6,148.57,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746578147791,6.7304,148.59,148.55,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746578148084,35.86,148.62,148.57,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746578148285,6.73,148.6,148.57,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746578149885,4.2834,148.65,148.55,47.32115164]
["bitfinex-derivatives","SOLF0:USTF0",1746578150190,40.1034,148.65,148.56,6.81692425]
["bitfinex-derivatives","SOLF0:USTF0",1746578150387,6.7285,148.63,148.57,6.81692425]
["bitfinex-derivatives","SOLF0:USTF0",1746578150587,6.7285,148.63,148.56,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746578150786,40.1034,148.65,148.56,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746578151082,40.1034,148.65,148.55,37.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746578151290,35.9,148.64,148.55,37.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746578151688,6.7292,148.62,148.55,37.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746578151889,35.9,148.64,148.56,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746578152290,6.7292,148.62,148.59,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746578153390,6.7285,148.63,148.56,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746578153584,37.9242,148.65,148.57,6.84167901]
["bitfinex-derivatives","SOLF0:USTF0",1746578153786,37.9242,148.65,148.58,6.84087782]
["bitfinex-derivatives","SOLF0:USTF0",1746578153984,6.7291,148.62,148.59,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746578154190,37.9242,148.65,148.56,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746578154390,37.9242,148.65,148.57,6.84115341]
["bitfinex-derivatives","SOLF0:USTF0",1746578154592,6.7295,148.61,148.58,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746578154889,6.7295,148.61,148.56,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746578155086,6.7295,148.61,148.58,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746578155290,6.729,148.62,148.56,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746578156188,6.7293,148.61,148.56,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746578156387,6.7293,148.61,148.58,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746578157299,6.7291,148.62,148.59,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746578157485,2.1453,148.66,148.57,11.42115164]
["bitfinex-derivatives","SOLF0:USTF0",1746578157690,2.0294,148.69,148.6,11.42115164]
["bitfinex-derivatives","SOLF0:USTF0",1746578157891,37.7694,148.69,148.6,11.42115164]
["bitfinex-derivatives","SOLF0:USTF0",1746578158195,35.74,148.68,148.6,11.42115164]
["bitfinex-derivatives","SOLF0:USTF0",1746578158394,35.74,148.68,148.6,15.47915164]
["bitfinex-derivatives","SOLF0:USTF0",1746578159089,6.7273,148.66,148.63,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746578159289,6.7273,148.66,148.6,15.47915164]
["bitfinex-derivatives","SOLF0:USTF0",1746578159290,35.74,148.68,148.6,15.47915164]
["bitfinex-derivatives","SOLF0:USTF0",1746578159696,35.74,148.68,148.61,6.83669083]
["bitfinex-derivatives","SOLF0:USTF0",1746578159896,35.74,148.68,148.62,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746578160292,6.7277,148.65,148.62,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746578160597,35.74,148.68,148.61,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746578160989,6.728,148.64,148.62,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746578161194,35.74,148.68,148.62,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746578161897,6.7277,148.65,148.62,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746578162696,35.74,148.68,148.62,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746578162894,35.74,148.68,148.63,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746578163196,37.9094,148.69,148.6,15.47915164]
["bitfinex-derivatives","SOLF0:USTF0",1746578163393,35.7,148.68,148.61,8.16773324]
["bitfinex-derivatives","SOLF0:USTF0",1746578163587,35.7,148.68,148.61,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1746578163793,35.7,148.71,148.63,11.42115164]
["bitfinex-derivatives","SOLF0:USTF0",1746578163994,35.7,148.71,148.64,6.81901683]
["bitfinex-derivatives","SOLF0:USTF0",1746578164294,35.7,148.71,148.63,47.30115164]
["bitfinex-derivatives","SOLF0:USTF0",1746578164494,6.724,148.73,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746578164694,42.404,148.73,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746578164887,35.68,148.73,148.66,6.81621882]
["bitfinex-derivatives","SOLF0:USTF0",1746578165091,35.68,148.73,148.63,47.30115164]
["bitfinex-derivatives","SOLF0:USTF0",1746578165287,6.7243,148.72,148.69,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746578165487,35.68,148.72,148.69,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746578165890,42.4044,148.72,148.69,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746578167388,42.4044,148.72,148.64,6.79541485]
["bitfinex-derivatives","SOLF0:USTF0",1746578167590,42.4044,148.72,148.65,8.14081485]
["bitfinex-derivatives","SOLF0:USTF0",1746578167799,42.4044,148.72,148.66,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1746578168100,42.4044,148.72,148.69,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746578168397,6.7249,148.71,148.66,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1746578168993,6.7253,148.7,148.66,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1746578169398,35.68,148.72,148.67,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746578169597,35.68,148.72,148.66,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1746578169895,6.725,148.71,148.66,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1746578170087,35.68,148.72,148.66,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1746578170699,6.725,148.71,148.68,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746578171902,42.4044,148.72,148.69,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746578173501,6.7244,148.72,148.69,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746578173899,42.3241,148.73,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746578174196,2.1563,148.74,148.67,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746578174403,35.6,148.74,148.67,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746578174696,35.88,148.75,148.67,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746578174892,35.88,148.75,148.68,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1746578175097,35.6,148.75,148.73,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746578175297,4.0258,148.77,148.68,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746578175497,35.6,148.76,148.68,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746578175797,6.7235,148.74,148.72,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746578175993,35.6,148.76,148.68,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746578176200,35.6,148.76,148.68,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1746578176398,35.6,148.76,148.69,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746578176801,35.58,148.75,148.68,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1746578177007,6.7249,148.71,148.68,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1746578177207,35.58,148.75,148.68,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1746578177711,6.7248,148.71,148.68,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1746578177902,6.7248,148.71,148.68,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1746578178102,35.58,148.75,148.68,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1746578178305,6.7248,148.71,148.68,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1746578178508,35.58,148.75,148.68,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1746578179410,6.7246,148.72,148.69,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746578182105,35.64,148.76,148.68,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1746578182304,71.18,148.76,148.68,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1746578182506,77.9028,148.76,148.73,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746578182706,35.54,148.76,148.73,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746578183006,39.5458,148.77,148.73,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746578183309,6.7229,148.76,148.73,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746578184209,6.7234,148.74,148.68,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1746578184409,35.52,148.73,148.68,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1746578184607,6.725,148.71,148.68,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746578184807,6.725,148.71,148.68,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1746578185018,35.52,148.72,148.68,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1746578186009,6.7249,148.71,148.69,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746578186612,6.7253,148.7,148.68,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1746578186811,35.52,148.72,148.68,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1746578187213,6.7257,148.69,148.68,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1746578189814,6.7273,148.66,148.61,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746578190017,35.46,148.67,148.61,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746578190211,6.7261,148.69,148.66,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746578190607,35.46,148.7,148.67,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746578190803,42.1855,148.7,148.67,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746578191714,35.46,148.7,148.68,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746578192811,35.46,148.7,148.69,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746578193108,35.46,148.7,148.65,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746578193313,35.46,148.7,148.68,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746578194215,35.46,148.7,148.69,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746578194413,6.725,148.71,148.69,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746578194720,6.7247,148.72,148.69,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746578194918,42.1647,148.72,148.69,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746578195708,6.7248,148.71,148.68,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746578195907,35.44,148.72,148.65,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746578196311,35.44,148.72,148.64,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746578196714,2.0023,148.71,148.67,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746578196919,35.44,148.72,148.67,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746578197618,6.7255,148.7,148.67,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746578197818,35.44,148.72,148.67,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746578198017,6.7255,148.7,148.67,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746578198827,6.725,148.71,148.68,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746578199121,35.44,148.72,148.65,6.78913655]
["bitfinex-derivatives","SOLF0:USTF0",1746578199309,35.44,148.72,148.64,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746578199622,6.7255,148.7,148.67,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746578200016,35.44,148.72,148.67,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746578200210,35.44,148.72,148.66,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746578200520,35.44,148.72,148.64,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746578200714,35.44,148.72,148.65,6.79830483]
["bitfinex-derivatives","SOLF0:USTF0",1746578200913,6.7255,148.7,148.67,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746578201218,35.44,148.72,148.64,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746578201419,6.7245,148.72,148.69,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746578201810,35.38,148.73,148.64,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746578202018,6.0124,148.75,148.65,6.81506162]
["bitfinex-derivatives","SOLF0:USTF0",1746578202221,35.38,148.76,148.66,17.73105164]
["bitfinex-derivatives","SOLF0:USTF0",1746578202522,70.76,148.76,148.66,17.73105164]
["bitfinex-derivatives","SOLF0:USTF0",1746578202922,6.724,148.73,148.7,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746578203117,70.76,148.76,148.67,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746578203422,70.76,148.76,148.68,6.81936422]
["bitfinex-derivatives","SOLF0:USTF0",1746578203618,6.7238,148.74,148.67,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746578203812,70.76,148.76,148.68,6.81949691]
["bitfinex-derivatives","SOLF0:USTF0",1746578204017,6.7232,148.75,148.72,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746578204917,77.4826,148.76,148.73,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746578205122,6.7226,148.76,148.73,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746578207324,35.38,148.79,148.69,11.42115164]
["bitfinex-derivatives","SOLF0:USTF0",1746578207527,35.38,148.79,148.7,6.80890405]
["bitfinex-derivatives","SOLF0:USTF0",1746578207725,70.7,148.79,148.71,42.18890405]
["bitfinex-derivatives","SOLF0:USTF0",1746578207925,70.7,148.79,148.72,6.80890405]
["bitfinex-derivatives","SOLF0:USTF0",1746578208228,6.7223,148.77,148.74,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746578209827,6.7226,148.76,148.74,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746578210828,6.7223,148.77,148.74,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746578211325,6.7218,148.78,148.71,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746578211528,35.38,148.79,148.72,6.81034683]
["bitfinex-derivatives","SOLF0:USTF0",1746578211826,6.7215,148.79,148.76,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746578212428,6.7217,148.78,148.76,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746578212628,6.7217,148.78,148.75,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746578213231,6.7213,148.79,148.76,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746578213532,35.3,148.8,148.73,7.11792543]
["bitfinex-derivatives","SOLF0:USTF0",1746578214026,35.3,148.8,148.71,42.49792543]
["bitfinex-derivatives","SOLF0:USTF0",1746578214231,35.3,148.8,148.72,6.81389494]
["bitfinex-derivatives","SOLF0:USTF0",1746578214431,6.7237,148.74,148.71,49.22242543]
["bitfinex-derivatives","SOLF0:USTF0",1746578214631,6.7237,148.74,148.71,42.49792543]
["bitfinex-derivatives","SOLF0:USTF0",1746578214831,35.26,148.76,148.71,42.49792543]
["bitfinex-derivatives","SOLF0:USTF0",1746578215032,6.7232,148.75,148.72,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746578215538,6.7232,148.75,148.73,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746578215741,35.26,148.76,148.71,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746578216143,6.7232,148.75,148.72,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746578216441,35.26,148.76,148.71,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746578216740,35.26,148.76,148.74,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746578217041,35.26,148.76,148.71,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746578217339,35.26,148.76,148.72,6.81716167]
["bitfinex-derivatives","SOLF0:USTF0",1746578217540,35.26,148.76,148.71,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746578217541,39.4805,148.81,148.71,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746578217737,35.24,148.8,148.72,6.81552548]
["bitfinex-derivatives","SOLF0:USTF0",1746578217940,6.7218,148.78,148.74,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746578218240,6.7218,148.78,148.71,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746578218434,6.7218,148.78,148.75,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746578219141,6.7221,148.77,148.75,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746578219442,35.24,148.8,148.75,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746578219741,35.24,148.8,148.76,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746578219931,35.24,148.8,148.71,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746578220135,35.24,148.8,148.72,6.81980279]
["bitfinex-derivatives","SOLF0:USTF0",1746578220429,35.24,148.8,148.73,6.81980279]
["bitfinex-derivatives","SOLF0:USTF0",1746578220634,6.7219,148.78,148.75,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746578221136,35.24,148.8,148.71,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746578221737,6.7231,148.75,148.72,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746578221942,35.2,148.76,148.71,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746578222338,35.2,148.76,148.75,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746578222540,35.2,148.79,148.71,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746578222938,6.7214,148.79,148.71,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746578223637,6.7214,148.79,148.76,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746578226045,6.7216,148.78,148.75,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746578226649,6.7224,148.77,148.71,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746578226943,6.7224,148.77,148.72,6.83903768]
["bitfinex-derivatives","SOLF0:USTF0",1746578227136,6.7224,148.77,148.71,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746578227337,35.2,148.8,148.72,6.83921439]
["bitfinex-derivatives","SOLF0:USTF0",1746578227542,35.2,148.8,148.71,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746578228240,35.2,148.8,148.68,46.77287018]
["bitfinex-derivatives","SOLF0:USTF0",1746578228438,6.7239,148.74,148.71,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746578229739,6.7239,148.74,148.72,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746578230052,6.7242,148.73,148.68,46.77287018]
["bitfinex-derivatives","SOLF0:USTF0",1746578230246,35.16,148.75,148.69,6.82958565]
["bitfinex-derivatives","SOLF0:USTF0",1746578230443,35.16,148.75,148.65,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1746578230641,4.1154,148.74,148.63,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746578230845,35.14,148.73,148.63,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746578231145,6.7263,148.68,148.63,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746578231345,6.7263,148.68,148.65,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746578231650,35.14,148.69,148.63,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746578231843,35.14,148.69,148.67,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746578232047,35.14,148.69,148.64,6.83092387]
["bitfinex-derivatives","SOLF0:USTF0",1746578232348,41.8657,148.69,148.64,6.83092387]
["bitfinex-derivatives","SOLF0:USTF0",1746578232549,41.8657,148.69,148.66,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746578234148,35.14,148.69,148.63,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746578234352,35.14,148.69,148.62,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1746578234547,70.28,148.69,148.63,6.81378247]
["bitfinex-derivatives","SOLF0:USTF0",1746578234742,6.7273,148.66,148.63,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746578234948,70.28,148.69,148.59,77.58247624]
["bitfinex-derivatives","SOLF0:USTF0",1746578235149,6.1952,148.68,148.6,6.8043053]
["bitfinex-derivatives","SOLF0:USTF0",1746578235350,6.7282,148.64,148.61,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746578236955,41.8477,148.65,148.61,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746578237454,41.8477,148.65,148.62,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746578237650,41.8477,148.65,148.56,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1746578237651,70.26,148.65,148.56,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1746578237852,70.26,148.65,148.54,19.15860449]
["bitfinex-derivatives","SOLF0:USTF0",1746578238053,70.26,148.65,148.57,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746578238855,6.7297,148.61,148.57,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746578239056,35.1,148.6,148.56,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746578239256,35.1,148.6,148.53,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1746578239257,6.7304,148.59,148.53,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1746578239557,6.7304,148.59,148.55,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746578239858,6.7307,148.58,148.55,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746578240959,35.1,148.6,148.51,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1746578241154,4.0845,148.59,148.5,616.4]
["bitfinex-derivatives","SOLF0:USTF0",1746578241359,4.0845,148.59,148.51,6.77867502]
["bitfinex-derivatives","SOLF0:USTF0",1746578241651,6.7314,148.57,148.53,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746578241852,35.08,148.56,148.51,6.77582729]
["bitfinex-derivatives","SOLF0:USTF0",1746578242059,35.08,148.56,148.51,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746578242254,70.24,148.56,148.48,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746578242657,70.24,148.56,148.49,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746578244155,70.24,148.56,148.5,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746578244760,6.7328,148.54,148.5,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746578245257,6.7328,148.54,148.47,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746578245258,6.7328,148.54,148.51,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746578245459,70.24,148.56,148.51,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746578246559,6.7325,148.54,148.51,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746578249364,6.7325,148.54,148.5,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746578249662,6.733,148.53,148.5,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746578249864,35.04,148.52,148.5,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746578250164,35.04,148.52,148.51,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746578251561,35.04,148.52,148.49,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746578251758,35.04,148.52,148.47,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1746578251961,35.04,148.52,148.44,37.3181]
["bitfinex-derivatives","SOLF0:USTF0",1746578252264,6.7339,148.51,148.48,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746578253157,70.22,148.52,148.44,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746578253158,6.7348,148.49,148.46,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746578253359,35.02,148.48,148.42,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746578253662,35.02,148.47,148.41,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746578253871,35.02,148.47,148.39,161.28119003]
["bitfinex-derivatives","SOLF0:USTF0",1746578254262,35.02,148.47,148.39,159.19989003]
["bitfinex-derivatives","SOLF0:USTF0",1746578255463,6.737,148.44,148.41,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746578255665,35.02,148.44,148.39,159.19989003]
["bitfinex-derivatives","SOLF0:USTF0",1746578256270,6.7375,148.43,148.4,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746578256473,35.02,148.44,148.4,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746578256677,41.7573,148.44,148.4,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746578257076,41.7573,148.44,148.41,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746578257380,35.02,148.44,148.39,159.19989003]
["bitfinex-derivatives","SOLF0:USTF0",1746578258180,41.7571,148.44,148.39,159.19989003]
["bitfinex-derivatives","SOLF0:USTF0",1746578258382,41.7571,148.44,148.41,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746578258577,35.02,148.44,148.39,159.19989003]
["bitfinex-derivatives","SOLF0:USTF0",1746578258880,35.02,148.44,148.42,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746578259880,35.02,148.44,148.43,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746578260085,35.0,148.46,148.39,159.19989003]
["bitfinex-derivatives","SOLF0:USTF0",1746578260383,35.0,148.46,148.39,194.17989003]
["bitfinex-derivatives","SOLF0:USTF0",1746578261085,35.0,148.46,148.44,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746578261385,6.7359,148.47,148.44,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746578261585,41.7159,148.47,148.44,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746578262686,41.7159,148.47,148.45,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746578263283,34.98,148.47,148.45,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746578264088,34.98,148.52,148.43,11.39287018]
["bitfinex-derivatives","SOLF0:USTF0",1746578264287,34.96,148.51,148.43,11.39287018]
["bitfinex-derivatives","SOLF0:USTF0",1746578264485,6.7335,148.52,148.49,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746578264688,6.7335,148.52,148.46,11.39287018]
["bitfinex-derivatives","SOLF0:USTF0",1746578265092,76.6731,148.53,148.46,11.39287018]
["bitfinex-derivatives","SOLF0:USTF0",1746578265294,616.78,148.56,148.47,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746578265490,34.96,148.55,148.47,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746578265695,41.6922,148.55,148.52,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746578265895,34.96,148.55,148.47,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746578266097,34.96,148.55,148.49,11.39287018]
["bitfinex-derivatives","SOLF0:USTF0",1746578266393,34.98,148.56,148.49,11.39287018]
["bitfinex-derivatives","SOLF0:USTF0",1746578266596,34.96,148.57,148.5,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746578266793,34.96,148.57,148.51,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1746578267097,34.96,148.57,148.51,39.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746578268400,41.6912,148.57,148.53,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746578268895,41.6912,148.57,148.51,39.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746578269598,41.6912,148.57,148.53,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746578269902,6.7316,148.56,148.53,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746578270501,34.96,148.57,148.51,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746578270696,34.96,148.57,148.48,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746578271001,34.98,148.56,148.49,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746578271505,6.7327,148.54,148.5,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746578271703,34.9,148.53,148.5,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746578271904,34.9,148.53,148.48,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746578272306,34.9,148.56,148.48,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746578272506,34.9,148.56,148.53,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746578272805,34.98,148.59,148.48,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746578273107,6.7324,148.55,148.51,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746578273406,34.9,148.58,148.48,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746578273702,6.7314,148.57,148.53,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746578274104,34.9,148.58,148.54,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746578274105,41.6308,148.58,148.54,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746578274404,34.88,148.57,148.48,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746578274810,34.88,148.57,148.54,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746578275106,34.88,148.57,148.49,6.74399555]
["bitfinex-derivatives","SOLF0:USTF0",1746578275301,34.98,148.59,148.51,11.39287018]
["bitfinex-derivatives","SOLF0:USTF0",1746578275509,582.16,148.63,148.54,11.39287018]
["bitfinex-derivatives","SOLF0:USTF0",1746578275809,34.88,148.62,148.54,11.39287018]
["bitfinex-derivatives","SOLF0:USTF0",1746578276309,41.6091,148.62,148.54,11.39287018]
["bitfinex-derivatives","SOLF0:USTF0",1746578276506,41.6091,148.62,148.58,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746578276704,41.6091,148.62,148.54,11.39287018]
["bitfinex-derivatives","SOLF0:USTF0",1746578276907,41.6091,148.62,148.57,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746578277412,6.7295,148.61,148.57,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746578278512,6.7298,148.6,148.57,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746578278715,34.88,148.62,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746578278919,34.88,148.62,148.54,11.39287018]
["bitfinex-derivatives","SOLF0:USTF0",1746578279213,34.88,148.62,148.57,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746578279712,6.7299,148.6,148.57,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746578281225,34.88,148.62,148.56,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746578281411,34.88,148.62,148.53,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746578281923,4.1726,148.61,148.53,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746578282110,6.7328,148.54,148.52,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1746578282417,34.82,148.56,148.5,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746578282609,34.82,148.55,148.5,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746578282809,34.82,148.58,148.51,6.7815133]
["bitfinex-derivatives","SOLF0:USTF0",1746578283013,34.82,148.58,148.5,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746578283518,6.7323,148.55,148.51,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746578283718,34.8,148.54,148.48,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746578284015,6.7338,148.52,148.48,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746578284213,34.8,148.54,148.48,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746578284613,34.8,148.54,148.49,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746578284813,34.8,148.54,148.48,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746578285317,6.7337,148.52,148.49,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746578285517,34.8,148.54,148.48,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746578285818,41.5326,148.54,148.48,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746578286016,34.8,148.54,148.48,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746578286819,6.7331,148.53,148.49,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746578287018,6.7331,148.53,148.48,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746578287415,34.8,148.54,148.48,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746578287917,34.78,148.57,148.48,50.26077018]
["bitfinex-derivatives","SOLF0:USTF0",1746578288116,34.78,148.57,148.49,6.75257873]
["bitfinex-derivatives","SOLF0:USTF0",1746578288419,34.78,148.57,148.48,50.26077018]
["bitfinex-derivatives","SOLF0:USTF0",1746578288621,34.78,148.57,148.49,6.75130397]
["bitfinex-derivatives","SOLF0:USTF0",1746578288818,34.78,148.57,148.48,50.26077018]
["bitfinex-derivatives","SOLF0:USTF0",1746578289018,34.78,148.57,148.49,6.75412929]
["bitfinex-derivatives","SOLF0:USTF0",1746578289220,41.5112,148.57,148.54,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746578290524,6.7316,148.56,148.53,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746578291524,34.76,148.55,148.47,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746578292023,34.76,148.55,148.5,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746578292223,34.76,148.55,148.47,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746578292524,6.7327,148.54,148.5,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746578292720,34.76,148.55,148.47,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746578292916,34.76,148.55,148.46,6.75382151]
["bitfinex-derivatives","SOLF0:USTF0",1746578293121,34.76,148.55,148.45,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746578293419,4.0521,148.54,148.45,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746578293619,34.74,148.53,148.47,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746578295413,34.74,148.53,148.46,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746578295612,6.734,148.51,148.45,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746578296115,34.74,148.53,148.49,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746578296313,34.74,148.53,148.45,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746578296729,6.7336,148.52,148.48,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746578296914,34.74,148.53,148.45,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746578297117,34.74,148.53,148.47,11.39287018]
["bitfinex-derivatives","SOLF0:USTF0",1746578297521,34.74,148.53,148.51,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746578297721,34.74,148.53,148.47,11.39287018]
["bitfinex-derivatives","SOLF0:USTF0",1746578298523,34.74,148.53,148.45,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1746578298723,6.734,148.51,148.47,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746578298926,34.74,148.53,148.47,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746578300426,34.74,148.53,148.45,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746578300825,6.7341,148.51,148.48,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746578301725,6.7344,148.5,148.48,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746578302530,6.7347,148.49,148.46,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746578302726,34.74,148.53,148.45,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746578302727,36.9122,148.53,148.45,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746578303231,6.7353,148.48,148.45,41.4962]
["bitfinex-derivatives","SOLF0:USTF0",1746578303529,6.7353,148.48,148.45,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746578303929,34.68,148.49,148.42,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746578304331,34.68,148.49,148.4,593.19287018]
["bitfinex-derivatives","SOLF0:USTF0",1746578304531,6.7364,148.46,148.43,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746578304927,34.68,148.49,148.4,593.19287018]
["bitfinex-derivatives","SOLF0:USTF0",1746578305530,6.7364,148.46,148.43,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746578306427,34.68,148.49,148.4,593.19287018]
["bitfinex-derivatives","SOLF0:USTF0",1746578306931,6.7359,148.47,148.44,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746578307230,34.68,148.49,148.4,593.19287018]
["bitfinex-derivatives","SOLF0:USTF0",1746578307436,6.7363,148.46,148.43,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746578308834,6.7358,148.47,148.44,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746578309329,6.7361,148.46,148.44,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746578309530,2.0322,148.48,148.44,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746578309727,2.0322,148.48,148.45,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746578309927,8.7675,148.48,148.45,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746578311431,6.736,148.47,148.4,593.19287018]
["bitfinex-derivatives","SOLF0:USTF0",1746578311633,6.736,148.47,148.41,6.75736901]
["bitfinex-derivatives","SOLF0:USTF0",1746578311827,6.736,148.47,148.4,593.19287018]
["bitfinex-derivatives","SOLF0:USTF0",1746578312028,6.736,148.47,148.41,6.7573459]
["bitfinex-derivatives","SOLF0:USTF0",1746578312230,6.7362,148.46,148.43,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746578313532,6.7366,148.45,148.43,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746578313732,6.7366,148.45,148.42,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746578314135,6.7371,148.44,148.41,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746578314534,2.0322,148.48,148.4,11.39287018]
["bitfinex-derivatives","SOLF0:USTF0",1746578314726,2.0322,148.48,148.44,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746578315136,6.7349,148.49,148.46,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746578315336,34.62,148.49,148.46,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746578315533,34.62,148.49,148.42,6.75470775]
["bitfinex-derivatives","SOLF0:USTF0",1746578315735,6.7352,148.48,148.45,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746578316138,34.62,148.49,148.4,46.01287018]
["bitfinex-derivatives","SOLF0:USTF0",1746578316336,34.6,148.49,148.41,6.75335709]
["bitfinex-derivatives","SOLF0:USTF0",1746578316635,34.6,148.49,148.4,46.01287018]
["bitfinex-derivatives","SOLF0:USTF0",1746578316835,34.6,148.49,148.45,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746578317537,34.6,148.49,148.4,46.01287018]
["bitfinex-derivatives","SOLF0:USTF0",1746578317941,34.6,148.49,148.4,11.39287018]
["bitfinex-derivatives","SOLF0:USTF0",1746578318134,6.7373,148.44,148.41,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746578318334,34.6,148.49,148.41,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746578318335,34.6,148.45,148.41,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746578318741,6.7378,148.43,148.4,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746578318943,6.7378,148.43,148.39,193.95989003]
["bitfinex-derivatives","SOLF0:USTF0",1746578319136,34.6,148.45,148.39,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746578319335,6.7374,148.44,148.41,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746578319742,34.6,148.45,148.41,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746578319944,6.7375,148.44,148.41,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746578320837,6.7375,148.43,148.4,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746578321041,34.6,148.45,148.39,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746578321239,34.6,148.45,148.34,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746578321431,6.7381,148.42,148.34,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746578321635,34.58,148.41,148.34,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746578321942,34.58,148.41,148.38,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746578322137,41.3184,148.41,148.38,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746578322842,34.58,148.41,148.39,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746578323345,34.58,148.41,148.4,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746578327545,34.58,148.41,148.39,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746578332049,41.3185,148.41,148.39,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746578332249,41.3185,148.41,148.38,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746578333350,41.3185,148.41,148.39,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746578334250,34.58,148.41,148.39,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746578335250,41.3184,148.41,148.39,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746578336050,41.3184,148.41,148.38,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746578336548,41.3184,148.41,148.39,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746578337149,41.3184,148.41,148.38,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746578337346,34.58,148.41,148.34,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746578337554,34.58,148.41,148.33,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746578337751,6.7407,148.36,148.34,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746578337951,6.7407,148.36,148.33,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746578338154,34.48,148.37,148.34,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746578338355,41.2204,148.37,148.33,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746578338656,34.48,148.37,148.34,6.74928377]
["bitfinex-derivatives","SOLF0:USTF0",1746578338856,34.48,148.37,148.35,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746578339155,34.48,148.37,148.33,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746578339352,34.48,148.37,148.36,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746578340253,34.46,148.4,148.33,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746578340453,6.2293,148.46,148.34,6.747744]
["bitfinex-derivatives","SOLF0:USTF0",1746578340650,6.2293,148.46,148.35,41.327744]
["bitfinex-derivatives","SOLF0:USTF0",1746578340848,69.04,148.45,148.39,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746578341458,6.7382,148.42,148.39,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746578341660,34.46,148.41,148.39,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746578342258,41.1984,148.41,148.38,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746578342559,34.46,148.41,148.35,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746578343262,34.46,148.41,148.36,6.75243955]
["bitfinex-derivatives","SOLF0:USTF0",1746578343455,41.1987,148.41,148.37,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746578343654,34.46,148.41,148.37,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746578343861,34.46,148.41,148.35,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746578344062,6.7389,148.4,148.37,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746578344458,6.7389,148.4,148.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746578346461,6.7393,148.39,148.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746578346759,34.46,148.41,148.35,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746578347460,41.1985,148.41,148.38,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746578349365,6.7385,148.41,148.39,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746578349562,41.1385,148.41,148.35,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746578349855,41.1385,148.41,148.36,6.74270117]
["bitfinex-derivatives","SOLF0:USTF0",1746578350062,41.1385,148.41,148.38,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746578350863,41.1385,148.41,148.39,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746578351166,34.4,148.41,148.39,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746578351659,34.58,148.45,148.35,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1746578351862,34.58,148.45,148.37,7.15255459]
["bitfinex-derivatives","SOLF0:USTF0",1746578352061,34.38,148.48,148.4,7.15255459]
["bitfinex-derivatives","SOLF0:USTF0",1746578352259,34.38,148.47,148.43,7.15255459]
["bitfinex-derivatives","SOLF0:USTF0",1746578352866,41.1157,148.47,148.44,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746578353666,6.7361,148.46,148.43,13.88975459]
["bitfinex-derivatives","SOLF0:USTF0",1746578353862,6.7361,148.46,148.43,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746578354367,6.7366,148.45,148.42,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746578354567,34.38,148.47,148.39,38.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746578355067,6.7373,148.44,148.41,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746578355262,34.38,148.47,148.41,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746578355565,6.7378,148.43,148.4,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746578356061,6.7378,148.43,148.41,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746578356263,6.7372,148.44,148.41,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746578356670,34.38,148.47,148.39,38.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746578356862,34.38,148.47,148.4,6.76793604]
["bitfinex-derivatives","SOLF0:USTF0",1746578357060,34.38,148.47,148.39,38.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746578357261,6.7366,148.45,148.42,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746578359061,6.737,148.44,148.41,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746578359766,34.38,148.47,148.41,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746578360170,6.7373,148.44,148.41,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746578360366,34.38,148.47,148.42,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746578360669,6.7368,148.45,148.42,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746578360868,34.38,148.47,148.42,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746578361170,6.7373,148.44,148.41,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746578361372,34.38,148.47,148.39,38.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746578361669,6.7368,148.45,148.42,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746578361869,34.38,148.47,148.42,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746578362071,34.38,148.47,148.41,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746578362266,34.38,148.47,148.39,36.5463]
["bitfinex-derivatives","SOLF0:USTF0",1746578362461,38.4748,148.47,148.4,6.77209535]
["bitfinex-derivatives","SOLF0:USTF0",1746578362766,6.7379,148.43,148.4,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746578363268,6.7379,148.43,148.41,6.77877751]
["bitfinex-derivatives","SOLF0:USTF0",1746578363568,6.7379,148.43,148.4,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746578363766,6.7379,148.43,148.41,6.77979191]
["bitfinex-derivatives","SOLF0:USTF0",1746578363963,6.7379,148.43,148.4,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746578364168,6.7379,148.43,148.41,13.51818803]
["bitfinex-derivatives","SOLF0:USTF0",1746578364371,6.7368,148.45,148.39,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746578364572,6.7368,148.45,148.42,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746578365372,6.7371,148.44,148.42,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746578365573,34.38,148.47,148.42,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746578365871,6.7368,148.45,148.42,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746578366071,6.7368,148.45,148.43,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746578366271,34.38,148.47,148.39,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746578366471,34.38,148.48,148.4,6.76942212]
["bitfinex-derivatives","SOLF0:USTF0",1746578366672,34.26,148.47,148.41,6.76942212]
["bitfinex-derivatives","SOLF0:USTF0",1746578366867,34.26,148.47,148.42,6.76942212]
["bitfinex-derivatives","SOLF0:USTF0",1746578367169,40.9959,148.47,148.43,6.76942212]
["bitfinex-derivatives","SOLF0:USTF0",1746578367368,40.9959,148.47,148.44,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746578367672,6.7359,148.47,148.44,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746578367874,6.7361,148.46,148.43,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746578368471,6.7361,148.46,148.44,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746578368673,34.26,148.47,148.4,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1746578368674,6.7366,148.45,148.4,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1746578368873,6.7366,148.45,148.41,6.76108567]
["bitfinex-derivatives","SOLF0:USTF0",1746578369173,6.7366,148.45,148.42,13.49868567]
["bitfinex-derivatives","SOLF0:USTF0",1746578369375,6.7366,148.45,148.42,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746578369574,6.7363,148.46,148.43,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746578369775,4.2983,148.51,148.4,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1746578369975,34.24,148.5,148.45,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746578370177,6.7353,148.48,148.45,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746578370473,38.6583,148.51,148.43,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746578370681,40.9745,148.5,148.47,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746578371681,6.7348,148.49,148.46,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746578371880,34.24,148.5,148.46,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746578372280,6.7351,148.49,148.46,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746578377280,6.7353,148.48,148.46,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746578377676,6.7353,148.48,148.43,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746578377677,34.2,148.5,148.43,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746578377880,6.7363,148.46,148.43,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746578378377,6.7363,148.46,148.43,41.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746578378680,6.7366,148.45,148.43,41.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746578378980,6.7366,148.45,148.43,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746578380882,40.9163,148.46,148.43,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746578381084,34.18,148.46,148.4,49.90718916]
["bitfinex-derivatives","SOLF0:USTF0",1746578381284,34.16,148.49,148.41,6.72214389]
["bitfinex-derivatives","SOLF0:USTF0",1746578381477,34.16,148.49,148.41,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746578381785,40.895,148.49,148.46,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746578381986,34.16,148.49,148.44,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746578382284,34.36,148.51,148.44,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746578382485,6.736,148.47,148.44,40.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746578383184,6.7362,148.46,148.44,40.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746578383387,6.7362,148.46,148.44,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746578383592,34.16,148.5,148.44,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746578384489,6.736,148.47,148.44,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746578385391,34.16,148.5,148.41,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746578385585,34.16,148.5,148.42,6.73236453]
["bitfinex-derivatives","SOLF0:USTF0",1746578385786,34.16,148.5,148.41,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746578386090,34.16,148.5,148.42,6.73245518]
["bitfinex-derivatives","SOLF0:USTF0",1746578386289,34.16,148.5,148.43,6.73245518]
["bitfinex-derivatives","SOLF0:USTF0",1746578386590,6.7357,148.47,148.41,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746578386789,34.16,148.5,148.42,6.73494609]
["bitfinex-derivatives","SOLF0:USTF0",1746578386990,34.16,148.5,148.41,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746578387190,6.7364,148.46,148.43,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746578387387,40.8564,148.46,148.43,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746578389095,34.12,148.46,148.44,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746578390095,40.8562,148.46,148.43,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746578390398,34.12,148.46,148.41,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746578390694,34.12,148.46,148.42,6.74889177]
["bitfinex-derivatives","SOLF0:USTF0",1746578390994,34.12,148.46,148.43,6.74889177]
["bitfinex-derivatives","SOLF0:USTF0",1746578391293,40.8562,148.46,148.43,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746578391696,34.12,148.46,148.41,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746578391892,6.7371,148.44,148.42,13.48564058]
["bitfinex-derivatives","SOLF0:USTF0",1746578392089,34.12,148.46,148.41,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746578392295,34.12,148.46,148.38,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746578392594,6.7379,148.43,148.4,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746578392794,6.7379,148.43,148.41,6.74781693]
["bitfinex-derivatives","SOLF0:USTF0",1746578392990,6.7379,148.43,148.4,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746578393194,6.7379,148.43,148.41,6.74821734]
["bitfinex-derivatives","SOLF0:USTF0",1746578393396,6.7379,148.43,148.4,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746578393594,6.7379,148.42,148.41,6.74977459]
["bitfinex-derivatives","SOLF0:USTF0",1746578393795,34.12,148.46,148.38,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746578393997,38.2743,148.46,148.39,6.75261234]
["bitfinex-derivatives","SOLF0:USTF0",1746578394197,40.3398,148.46,148.38,40.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746578394395,40.3398,148.46,148.39,6.75354503]
["bitfinex-derivatives","SOLF0:USTF0",1746578394596,40.3398,148.46,148.38,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746578394797,40.3398,148.46,148.39,6.75383824]
["bitfinex-derivatives","SOLF0:USTF0",1746578394994,40.3398,148.46,148.38,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746578395196,40.3398,148.46,148.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746578395400,6.7393,148.39,148.38,6.75451724]
["bitfinex-derivatives","SOLF0:USTF0",1746578396699,6.7393,148.39,148.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746578396905,34.06,148.4,148.35,40.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746578397097,34.06,148.4,148.36,6.75607805]
["bitfinex-derivatives","SOLF0:USTF0",1746578397404,6.74,148.38,148.37,6.75607805]
["bitfinex-derivatives","SOLF0:USTF0",1746578398102,6.7395,148.39,148.37,6.75607805]
["bitfinex-derivatives","SOLF0:USTF0",1746578398293,6.7395,148.39,148.36,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746578398494,6.7395,148.39,148.37,6.75014873]
["bitfinex-derivatives","SOLF0:USTF0",1746578398796,6.7395,148.39,148.36,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746578398997,6.7395,148.39,148.37,6.74813642]
["bitfinex-derivatives","SOLF0:USTF0",1746578399194,6.74,148.38,148.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746578399398,6.74,148.38,148.34,6.74860865]
["bitfinex-derivatives","SOLF0:USTF0",1746578399595,6.74,148.38,148.35,6.74860865]
["bitfinex-derivatives","SOLF0:USTF0",1746578399791,6.74,148.38,148.36,6.74860865]
["bitfinex-derivatives","SOLF0:USTF0",1746578399997,6.7404,148.37,148.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746578400197,6.7404,148.37,148.34,6.75165974]
["bitfinex-derivatives","SOLF0:USTF0",1746578400496,6.7404,148.37,148.35,6.75165974]
["bitfinex-derivatives","SOLF0:USTF0",1746578400702,6.7404,148.37,148.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1746578400896,6.7404,148.37,148.34,6.75550902]
["bitfinex-derivatives","SOLF0:USTF0",1746578401098,6.7404,148.37,148.35,6.75542318]
["bitfinex-derivatives","SOLF0:USTF0",1746578401301,6.7404,148.37,148.34,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746578401496,34.06,148.4,148.35,6.75100656]
["bitfinex-derivatives","SOLF0:USTF0",1746578401801,34.06,148.4,148.36,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746578402003,6.7395,148.39,148.36,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746578402202,34.14,148.43,148.36,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578402404,34.04,148.42,148.36,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578402703,6.7386,148.41,148.38,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746578402905,34.04,148.42,148.36,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578403207,6.7392,148.4,148.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746578403506,34.04,148.42,148.36,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578403694,34.14,148.43,148.36,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578403895,40.7582,148.42,148.39,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746578404403,34.02,148.42,148.39,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746578405206,6.7385,148.41,148.38,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746578406206,6.7385,148.41,148.39,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746578406505,40.7581,148.42,148.39,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746578407508,34.02,148.42,148.4,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746578408011,6.7367,148.45,148.39,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578408306,40.7367,148.45,148.4,6.74552747]
["bitfinex-derivatives","SOLF0:USTF0",1746578408608,40.7367,148.45,148.39,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578408609,6.7367,148.45,148.42,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746578409210,74.8762,148.46,148.43,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746578409403,68.14,148.46,148.4,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746578409603,33.98,148.46,148.41,6.74979992]
["bitfinex-derivatives","SOLF0:USTF0",1746578409809,40.7161,148.46,148.43,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746578410414,33.98,148.46,148.4,36.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746578410608,33.98,148.47,148.42,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578410902,6.7366,148.45,148.42,13.89352257]
["bitfinex-derivatives","SOLF0:USTF0",1746578411110,33.98,148.47,148.42,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578411403,40.7157,148.47,148.44,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746578412605,33.98,148.47,148.45,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746578413109,33.96,148.48,148.45,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746578413310,40.6955,148.48,148.45,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746578413609,33.96,148.48,148.44,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746578413914,33.96,148.48,148.42,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578414107,33.96,148.48,148.43,6.77600539]
["bitfinex-derivatives","SOLF0:USTF0",1746578414409,6.736,148.47,148.44,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746578414603,33.96,148.48,148.42,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578415106,6.7363,148.46,148.42,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578415410,6.7363,148.46,148.43,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746578415614,6.7366,148.45,148.4,36.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746578415906,33.96,148.48,148.43,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746578416205,33.96,148.48,148.4,36.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746578416411,6.7358,148.47,148.41,6.76840389]
["bitfinex-derivatives","SOLF0:USTF0",1746578416812,6.7358,148.47,148.44,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746578417718,40.6954,148.48,148.45,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746578418107,40.6954,148.48,148.42,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578418108,33.96,148.48,148.42,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578418417,6.7365,148.46,148.43,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746578418915,33.96,148.48,148.42,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578419116,33.96,148.48,148.39,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578419417,2.1058,148.47,148.4,6.77646801]
["bitfinex-derivatives","SOLF0:USTF0",1746578419613,6.7378,148.43,148.4,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746578419916,33.9,148.42,148.4,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746578420517,33.9,148.42,148.41,6.77798726]
["bitfinex-derivatives","SOLF0:USTF0",1746578420816,33.9,148.42,148.4,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746578421114,33.9,148.42,148.41,6.77865598]
["bitfinex-derivatives","SOLF0:USTF0",1746578421315,33.9,148.42,148.4,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746578421520,33.9,148.42,148.41,6.77931612]
["bitfinex-derivatives","SOLF0:USTF0",1746578422320,33.9,148.42,148.41,13.51771612]
["bitfinex-derivatives","SOLF0:USTF0",1746578422719,33.9,148.42,148.41,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746578423014,6.7363,148.46,148.39,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578423219,33.88,148.45,148.43,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746578423420,33.88,148.45,148.4,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746578423613,33.88,148.45,148.41,6.78063069]
["bitfinex-derivatives","SOLF0:USTF0",1746578423815,33.88,148.45,148.42,6.78063069]
["bitfinex-derivatives","SOLF0:USTF0",1746578424120,33.88,148.45,148.43,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746578424722,33.88,148.45,148.41,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746578424922,33.88,148.45,148.42,6.78467526]
["bitfinex-derivatives","SOLF0:USTF0",1746578425125,33.88,148.45,148.4,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746578425320,40.6166,148.45,148.42,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746578425731,33.88,148.45,148.43,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746578428032,40.6166,148.45,148.4,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746578428233,40.6166,148.45,148.41,6.78890615]
["bitfinex-derivatives","SOLF0:USTF0",1746578428536,40.6166,148.45,148.4,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746578428736,40.6166,148.45,148.42,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746578430437,40.6166,148.45,148.43,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746578430631,33.88,148.45,148.43,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746578433240,40.6167,148.45,148.43,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746578433433,33.88,148.45,148.43,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746578434439,40.6169,148.45,148.42,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746578434639,40.6169,148.45,148.43,6.78274862]
["bitfinex-derivatives","SOLF0:USTF0",1746578434832,6.7369,148.45,148.4,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746578435138,40.5363,148.46,148.43,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746578437540,6.7363,148.46,148.43,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746578437741,40.5163,148.46,148.43,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746578439243,6.7366,148.45,148.42,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746578439442,6.7366,148.45,148.43,6.78856212]
["bitfinex-derivatives","SOLF0:USTF0",1746578439643,6.7366,148.45,148.42,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746578439844,6.7366,148.45,148.43,6.78871073]
["bitfinex-derivatives","SOLF0:USTF0",1746578440146,40.5163,148.46,148.42,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746578440337,40.5163,148.46,148.43,13.52662176]
["bitfinex-derivatives","SOLF0:USTF0",1746578440538,40.5163,148.46,148.43,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746578440947,6.7366,148.45,148.43,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746578442045,40.5163,148.46,148.43,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746578442548,33.78,148.46,148.43,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746578443146,33.78,148.46,148.44,6.77879705]
["bitfinex-derivatives","SOLF0:USTF0",1746578443338,33.78,148.46,148.43,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746578443539,33.78,148.46,148.44,6.77784127]
["bitfinex-derivatives","SOLF0:USTF0",1746578443736,33.78,148.46,148.43,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746578443939,40.5162,148.46,148.44,6.77844405]
["bitfinex-derivatives","SOLF0:USTF0",1746578444145,40.5162,148.46,148.43,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746578444347,40.5162,148.46,148.44,6.78216443]
["bitfinex-derivatives","SOLF0:USTF0",1746578444547,40.5162,148.46,148.43,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746578444742,40.5162,148.46,148.44,6.78270966]
["bitfinex-derivatives","SOLF0:USTF0",1746578444941,33.78,148.46,148.44,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746578445247,33.78,148.46,148.4,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746578445441,40.5162,148.46,148.43,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746578445641,40.5162,148.46,148.44,6.78053424]
["bitfinex-derivatives","SOLF0:USTF0",1746578445837,40.5162,148.46,148.4,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746578446041,40.5162,148.46,148.41,6.7808253]
["bitfinex-derivatives","SOLF0:USTF0",1746578446239,40.5162,148.46,148.43,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746578446444,40.5162,148.46,148.44,6.7808253]
["bitfinex-derivatives","SOLF0:USTF0",1746578446644,40.5162,148.46,148.43,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746578446937,40.5162,148.46,148.44,6.78263312]
["bitfinex-derivatives","SOLF0:USTF0",1746578447142,40.5162,148.46,148.43,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746578447342,40.5162,148.46,148.44,6.785347]
["bitfinex-derivatives","SOLF0:USTF0",1746578447543,40.5162,148.46,148.43,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746578447745,40.5162,148.46,148.44,6.78545283]
["bitfinex-derivatives","SOLF0:USTF0",1746578447950,40.5162,148.46,148.43,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746578448148,40.5162,148.46,148.44,13.52235257]
["bitfinex-derivatives","SOLF0:USTF0",1746578448349,40.5162,148.46,148.44,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746578449051,40.5162,148.46,148.43,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746578449250,40.5162,148.46,148.44,6.78348887]
["bitfinex-derivatives","SOLF0:USTF0",1746578449550,40.5162,148.46,148.43,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746578449752,40.5162,148.46,148.44,6.78317695]
["bitfinex-derivatives","SOLF0:USTF0",1746578450049,40.5162,148.46,148.43,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746578450347,40.5162,148.46,148.44,6.78356954]
["bitfinex-derivatives","SOLF0:USTF0",1746578450546,40.5162,148.46,148.43,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746578450745,40.5162,148.46,148.44,6.78333355]
["bitfinex-derivatives","SOLF0:USTF0",1746578450949,40.5162,148.46,148.43,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746578451145,33.78,148.46,148.44,6.78253283]
["bitfinex-derivatives","SOLF0:USTF0",1746578451450,33.78,148.46,148.4,35.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746578451650,40.5162,148.46,148.43,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746578451848,40.5162,148.46,148.44,6.78081193]
["bitfinex-derivatives","SOLF0:USTF0",1746578452052,40.5162,148.46,148.43,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746578452350,40.5162,148.46,148.44,6.78443968]
["bitfinex-derivatives","SOLF0:USTF0",1746578452548,40.5162,148.46,148.4,35.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746578452748,40.5162,148.46,148.41,6.78600689]
["bitfinex-derivatives","SOLF0:USTF0",1746578452949,40.5162,148.46,148.42,6.78600689]
["bitfinex-derivatives","SOLF0:USTF0",1746578453149,40.5162,148.46,148.43,6.78600689]
["bitfinex-derivatives","SOLF0:USTF0",1746578453350,40.5162,148.46,148.44,6.78600689]
["bitfinex-derivatives","SOLF0:USTF0",1746578453553,40.5162,148.46,148.43,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746578453747,40.5162,148.46,148.44,6.79021743]
["bitfinex-derivatives","SOLF0:USTF0",1746578453950,40.5162,148.46,148.4,35.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746578454251,40.5162,148.46,148.43,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746578454448,40.5162,148.46,148.44,6.79029633]
["bitfinex-derivatives","SOLF0:USTF0",1746578454650,40.5162,148.46,148.43,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746578454858,40.5162,148.46,148.44,6.79302697]
["bitfinex-derivatives","SOLF0:USTF0",1746578455053,40.5162,148.46,148.43,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746578455354,40.5162,148.46,148.44,6.7929468]
["bitfinex-derivatives","SOLF0:USTF0",1746578455552,40.5162,148.46,148.43,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746578455851,40.5162,148.46,148.44,6.792969]
["bitfinex-derivatives","SOLF0:USTF0",1746578456052,40.5162,148.46,148.43,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746578456350,40.5162,148.46,148.44,6.79278397]
["bitfinex-derivatives","SOLF0:USTF0",1746578456552,40.5162,148.46,148.43,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746578456753,40.5162,148.46,148.44,6.79247565]
["bitfinex-derivatives","SOLF0:USTF0",1746578456953,40.5162,148.46,148.43,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746578457154,40.5162,148.46,148.44,6.79247565]
["bitfinex-derivatives","SOLF0:USTF0",1746578457350,40.5162,148.46,148.43,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746578457555,40.5162,148.46,148.44,6.79240372]
["bitfinex-derivatives","SOLF0:USTF0",1746578457754,40.5162,148.46,148.43,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746578457949,40.5162,148.46,148.44,6.79643957]
["bitfinex-derivatives","SOLF0:USTF0",1746578458151,40.5162,148.46,148.43,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746578458356,40.5162,148.46,148.44,6.79641177]
["bitfinex-derivatives","SOLF0:USTF0",1746578458552,40.5162,148.46,148.43,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746578458751,40.5162,148.46,148.44,6.79636571]
["bitfinex-derivatives","SOLF0:USTF0",1746578458949,33.78,148.46,148.44,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746578459165,33.78,148.46,148.45,6.79608062]
["bitfinex-derivatives","SOLF0:USTF0",1746578459555,4.104,148.5,148.45,6.79608062]
["bitfinex-derivatives","SOLF0:USTF0",1746578459857,37.724,148.5,148.46,6.79608062]
["bitfinex-derivatives","SOLF0:USTF0",1746578460060,37.724,148.5,148.47,6.80127529]
["bitfinex-derivatives","SOLF0:USTF0",1746578460252,2.0409,148.51,148.45,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578460253,2.0409,148.51,148.48,6.80127529]
["bitfinex-derivatives","SOLF0:USTF0",1746578460452,35.6609,148.51,148.47,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746578460654,6.7346,148.5,148.48,6.80064511]
["bitfinex-derivatives","SOLF0:USTF0",1746578460858,6.7346,148.5,148.47,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746578461057,6.7339,148.51,148.48,13.54538672]
["bitfinex-derivatives","SOLF0:USTF0",1746578461358,33.62,148.51,148.45,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578461558,33.62,148.51,148.46,6.80751843]
["bitfinex-derivatives","SOLF0:USTF0",1746578461757,6.7344,148.5,148.47,13.54301843]
["bitfinex-derivatives","SOLF0:USTF0",1746578461952,6.7344,148.5,148.47,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746578462358,6.7344,148.5,148.48,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746578462755,6.7344,148.5,148.45,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578462959,6.7349,148.49,148.47,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746578465360,6.7344,148.5,148.47,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746578466060,6.7349,148.49,148.47,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746578466964,6.7349,148.49,148.46,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746578467262,6.7353,148.48,148.44,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746578467458,6.7353,148.48,148.45,13.51580846]
["bitfinex-derivatives","SOLF0:USTF0",1746578467655,6.7345,148.5,148.46,6.77950846]
["bitfinex-derivatives","SOLF0:USTF0",1746578467858,33.62,148.51,148.44,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746578468056,33.62,148.51,148.46,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746578468258,582.26,148.54,148.44,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746578468562,67.3,148.53,148.47,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746578468764,6.7346,148.5,148.47,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746578469765,6.7348,148.49,148.47,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746578469959,6.7348,148.49,148.46,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746578470156,6.7352,148.48,148.47,6.77316121]
["bitfinex-derivatives","SOLF0:USTF0",1746578470362,6.7352,148.48,148.47,6.77252977]
["bitfinex-derivatives","SOLF0:USTF0",1746578470662,33.56,148.51,148.45,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746578470862,6.7357,148.47,148.46,6.77302891]
["bitfinex-derivatives","SOLF0:USTF0",1746578471057,2.1653,148.5,148.42,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746578471251,33.74,148.49,148.43,6.77264441]
["bitfinex-derivatives","SOLF0:USTF0",1746578471456,6.7368,148.45,148.44,6.77264441]
["bitfinex-derivatives","SOLF0:USTF0",1746578471657,33.54,148.47,148.41,40.4781]
["bitfinex-derivatives","SOLF0:USTF0",1746578471857,33.54,148.47,148.42,6.77117952]
["bitfinex-derivatives","SOLF0:USTF0",1746578472059,33.54,148.47,148.43,6.77117952]
["bitfinex-derivatives","SOLF0:USTF0",1746578472257,33.54,148.47,148.41,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746578472458,33.54,148.47,148.42,6.76689961]
["bitfinex-derivatives","SOLF0:USTF0",1746578472663,6.7364,148.46,148.43,13.50429961]
["bitfinex-derivatives","SOLF0:USTF0",1746578472860,33.54,148.47,148.41,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746578473054,33.54,148.47,148.42,6.76849757]
["bitfinex-derivatives","SOLF0:USTF0",1746578473263,6.7368,148.45,148.43,6.76849757]
["bitfinex-derivatives","SOLF0:USTF0",1746578473565,6.7368,148.45,148.42,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746578473763,6.7368,148.45,148.43,6.76837632]
["bitfinex-derivatives","SOLF0:USTF0",1746578474068,6.7368,148.45,148.42,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746578474266,6.737,148.44,148.41,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746578474462,6.737,148.44,148.42,6.76960313]
["bitfinex-derivatives","SOLF0:USTF0",1746578474765,6.737,148.44,148.38,35.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746578474954,6.737,148.44,148.39,6.76905406]
["bitfinex-derivatives","SOLF0:USTF0",1746578475157,6.7367,148.45,148.42,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746578476262,6.7367,148.45,148.43,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746578476466,35.8378,148.49,148.4,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578476665,33.5,148.48,148.43,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578476863,33.5,148.48,148.46,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746578477967,33.5,148.48,148.47,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746578478169,6.7344,148.5,148.47,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746578478370,33.5,148.51,148.43,40.67582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578478572,6.7341,148.51,148.48,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746578478773,67.02,148.52,148.44,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746578478971,67.02,148.52,148.45,6.76762581]
["bitfinex-derivatives","SOLF0:USTF0",1746578479272,6.7343,148.5,148.47,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746578479679,6.7355,148.48,148.45,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746578479971,6.7355,148.48,148.46,6.76728385]
["bitfinex-derivatives","SOLF0:USTF0",1746578480166,6.7355,148.48,148.45,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746578480367,6.7355,148.48,148.46,6.77843968]
["bitfinex-derivatives","SOLF0:USTF0",1746578480570,6.7349,148.49,148.46,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746578482174,6.7353,148.48,148.45,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746578482373,6.7353,148.48,148.46,6.77817479]
["bitfinex-derivatives","SOLF0:USTF0",1746578482575,6.7353,148.48,148.45,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746578482769,6.7353,148.48,148.46,6.77803104]
["bitfinex-derivatives","SOLF0:USTF0",1746578482965,6.7353,148.48,148.46,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746578483473,6.7353,148.48,148.43,40.67582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578483673,6.7353,148.48,148.45,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746578483870,6.7353,148.48,148.46,6.77846053]
["bitfinex-derivatives","SOLF0:USTF0",1746578484070,6.7357,148.47,148.45,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746578484369,6.7357,148.47,148.46,6.77693144]
["bitfinex-derivatives","SOLF0:USTF0",1746578484565,6.7354,148.48,148.46,6.77693144]
["bitfinex-derivatives","SOLF0:USTF0",1746578484870,67.02,148.52,148.46,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746578485168,6.735,148.49,148.46,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746578485373,67.02,148.52,148.46,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746578485874,33.52,148.52,148.43,40.67582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578486076,33.44,148.51,148.46,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578486469,6.7346,148.5,148.48,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746578486869,33.44,148.51,148.48,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746578487074,6.7342,148.51,148.48,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746578487273,6.7342,148.51,148.49,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746578487576,6.7342,148.51,148.46,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578487776,6.7342,148.51,148.48,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746578489278,6.7336,148.52,148.49,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746578489483,33.42,148.52,148.49,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746578490679,33.52,148.55,148.49,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746578490883,33.4,148.54,148.49,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746578492082,6.7338,148.51,148.49,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746578493689,6.7343,148.5,148.48,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746578494077,33.4,148.54,148.48,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746578494283,6.734,148.51,148.48,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746578495582,37.5814,148.54,148.48,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746578496083,37.5814,148.54,148.49,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746578496284,6.7339,148.51,148.46,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578496485,37.5814,148.54,148.47,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746578496684,6.7343,148.5,148.47,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746578496884,40.0943,148.5,148.47,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746578497086,33.36,148.5,148.46,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746578497578,6.735,148.49,148.46,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746578498694,40.0944,148.5,148.47,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746578498988,40.0944,148.5,148.44,9.32752257]
["bitfinex-derivatives","SOLF0:USTF0",1746578499290,40.0944,148.5,148.46,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746578499790,33.36,148.5,148.44,9.32752257]
["bitfinex-derivatives","SOLF0:USTF0",1746578499986,33.36,148.5,148.45,6.75042045]
["bitfinex-derivatives","SOLF0:USTF0",1746578500187,33.36,148.5,148.46,6.75042045]
["bitfinex-derivatives","SOLF0:USTF0",1746578500383,33.36,148.5,148.44,9.32752257]
["bitfinex-derivatives","SOLF0:USTF0",1746578500584,33.36,148.5,148.45,6.74908404]
["bitfinex-derivatives","SOLF0:USTF0",1746578500783,33.36,148.5,148.46,6.74908404]
["bitfinex-derivatives","SOLF0:USTF0",1746578500983,33.36,148.5,148.44,9.32752257]
["bitfinex-derivatives","SOLF0:USTF0",1746578501189,33.36,148.5,148.45,6.75069355]
["bitfinex-derivatives","SOLF0:USTF0",1746578501393,33.36,148.5,148.46,6.75069355]
["bitfinex-derivatives","SOLF0:USTF0",1746578501587,33.36,148.5,148.49,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746578502287,33.36,148.5,148.41,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746578503290,33.36,148.5,148.42,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578503490,33.36,148.5,148.43,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746578504593,6.7351,148.49,148.44,13.49041742]
["bitfinex-derivatives","SOLF0:USTF0",1746578504788,6.7351,148.49,148.45,6.75371742]
["bitfinex-derivatives","SOLF0:USTF0",1746578505087,6.7351,148.49,148.44,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746578505288,40.0943,148.5,148.45,13.4515296]
["bitfinex-derivatives","SOLF0:USTF0",1746578505489,33.36,148.5,148.46,6.7150296]
["bitfinex-derivatives","SOLF0:USTF0",1746578505786,33.36,148.5,148.43,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746578506192,33.52,148.51,148.43,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746578506393,33.3,148.5,148.43,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746578506693,33.3,148.5,148.44,6.71441129]
["bitfinex-derivatives","SOLF0:USTF0",1746578506989,33.3,148.5,148.45,13.87023386]
["bitfinex-derivatives","SOLF0:USTF0",1746578507187,39.524,148.54,148.46,6.71441129]
["bitfinex-derivatives","SOLF0:USTF0",1746578507188,33.3,148.52,148.46,6.71441129]
["bitfinex-derivatives","SOLF0:USTF0",1746578507386,33.3,148.52,148.47,6.71441129]
["bitfinex-derivatives","SOLF0:USTF0",1746578507686,33.3,148.52,148.45,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578507886,33.3,148.52,148.46,6.71202051]
["bitfinex-derivatives","SOLF0:USTF0",1746578508086,33.3,148.52,148.47,6.71202051]
["bitfinex-derivatives","SOLF0:USTF0",1746578508296,33.3,148.52,148.45,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578508489,6.7346,148.5,148.46,6.70467401]
["bitfinex-derivatives","SOLF0:USTF0",1746578508791,6.7346,148.5,148.45,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578508993,6.7346,148.5,148.46,6.70514048]
["bitfinex-derivatives","SOLF0:USTF0",1746578509193,6.7346,148.5,148.45,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578509393,6.7346,148.5,148.46,6.7052438]
["bitfinex-derivatives","SOLF0:USTF0",1746578509694,6.734,148.51,148.46,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746578510497,6.734,148.51,148.47,6.69380256]
["bitfinex-derivatives","SOLF0:USTF0",1746578510694,6.734,148.51,148.46,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746578510891,6.734,148.51,148.47,6.69374573]
["bitfinex-derivatives","SOLF0:USTF0",1746578511092,40.0335,148.52,148.45,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578511288,40.0335,148.52,148.46,6.69867051]
["bitfinex-derivatives","SOLF0:USTF0",1746578511595,40.0335,148.52,148.45,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578511895,6.7335,148.52,148.45,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578512097,40.0135,148.52,148.47,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746578512794,6.733,148.53,148.45,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578512999,33.28,148.54,148.48,40.47582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578513194,33.28,148.54,148.49,6.70936659]
["bitfinex-derivatives","SOLF0:USTF0",1746578513399,40.0125,148.54,148.5,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746578514600,40.0125,148.54,148.51,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746578514799,33.28,148.54,148.51,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746578514988,39.9921,148.55,148.51,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746578515399,6.7325,148.54,148.51,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746578515800,6.7325,148.54,148.5,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746578516196,6.7325,148.54,148.49,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746578516397,6.7325,148.54,148.5,6.71950875]
["bitfinex-derivatives","SOLF0:USTF0",1746578516598,6.7325,148.54,148.49,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746578516799,6.7325,148.54,148.5,6.71960914]
["bitfinex-derivatives","SOLF0:USTF0",1746578517096,39.9924,148.55,148.51,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746578517702,39.9924,148.55,148.52,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746578517995,33.32,148.57,148.52,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746578518194,33.26,148.56,148.53,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746578518401,33.26,148.56,148.49,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746578518601,39.9919,148.56,148.5,6.72338928]
["bitfinex-derivatives","SOLF0:USTF0",1746578518794,39.9919,148.56,148.51,6.72338928]
["bitfinex-derivatives","SOLF0:USTF0",1746578518995,39.9919,148.56,148.49,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746578519191,6.7313,148.57,148.53,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746578519496,6.7313,148.57,148.51,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578519691,39.9713,148.57,148.52,40.02476912]
["bitfinex-derivatives","SOLF0:USTF0",1746578519895,33.24,148.57,148.54,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746578520401,39.9712,148.57,148.54,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746578520901,39.9712,148.57,148.53,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746578521095,6.7317,148.56,148.53,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746578522102,6.7322,148.55,148.52,40.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746578523504,6.7318,148.56,148.53,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746578525300,6.7318,148.56,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746578525501,39.9713,148.57,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746578526102,6.7316,148.56,148.53,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746578526700,6.7316,148.56,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746578526906,39.9713,148.57,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746578527800,39.9713,148.57,148.52,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746578528007,39.9308,148.58,148.52,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746578528308,6.7308,148.58,148.52,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746578528904,39.9304,148.59,148.56,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746578529107,39.9304,148.59,148.54,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578529305,33.2,148.59,148.54,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578529504,33.2,148.59,148.57,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746578529707,6.73,148.6,148.57,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746578530209,39.9095,148.61,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746578531204,6.729,148.62,148.59,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746578531409,39.909,148.62,148.59,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746578531603,33.18,148.62,148.56,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746578531808,6.7296,148.61,148.58,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746578532003,6.7296,148.61,148.56,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746578532403,33.18,148.62,148.56,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746578532911,33.18,148.62,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746578533311,6.7291,148.62,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746578536504,33.16,148.63,148.56,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746578536907,6.7295,148.61,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746578537108,33.16,148.63,148.56,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746578537516,6.7296,148.61,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746578537716,33.16,148.63,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746578538718,6.7296,148.61,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746578539616,6.7298,148.6,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746578541017,6.7295,148.61,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746578542718,6.7298,148.6,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746578542917,33.16,148.63,148.57,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746578543219,33.16,148.63,148.56,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746578543614,6.7308,148.58,148.54,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578543910,39.8308,148.58,148.54,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578544110,39.8308,148.58,148.55,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746578544307,39.8308,148.58,148.54,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578544518,39.8308,148.58,148.55,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746578545215,39.8308,148.58,148.56,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746578545424,33.1,148.58,148.56,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746578545618,33.1,148.58,148.54,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578546618,33.1,148.58,148.57,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746578546918,33.1,148.58,148.54,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578548013,33.1,148.58,148.55,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746578548417,39.8307,148.58,148.55,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746578548712,33.1,148.58,148.54,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578549416,39.8309,148.58,148.55,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746578550617,33.1,148.58,148.54,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578550814,33.08,148.61,148.54,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578551014,33.08,148.61,148.54,9.25532257]
["bitfinex-derivatives","SOLF0:USTF0",1746578551321,6.7301,148.6,148.56,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746578552021,6.7301,148.6,148.57,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746578552721,6.7301,148.6,148.58,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746578553021,33.08,148.61,148.54,9.25532257]
["bitfinex-derivatives","SOLF0:USTF0",1746578553317,33.06,148.62,148.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746578553820,39.7889,148.62,148.6,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746578554015,6.7289,148.62,148.57,40.29582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578554317,6.7289,148.62,148.59,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746578554624,39.7886,148.63,148.57,40.29582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578555521,6.7289,148.62,148.59,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746578555823,33.06,148.63,148.57,40.29582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578556020,6.7293,148.61,148.58,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746578557125,6.7293,148.61,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746578557723,6.7289,148.62,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746578559324,39.7886,148.63,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746578559819,6.7289,148.62,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746578560625,6.7294,148.61,148.58,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746578560925,6.7294,148.61,148.57,40.29582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578561225,33.06,148.63,148.58,6.74942756]
["bitfinex-derivatives","SOLF0:USTF0",1746578561524,6.729,148.62,148.57,40.29582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578561723,6.729,148.62,148.58,6.75031759]
["bitfinex-derivatives","SOLF0:USTF0",1746578561922,6.729,148.62,148.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746578563626,6.7293,148.61,148.58,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746578563926,33.06,148.63,148.57,40.29582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578564725,33.06,148.63,148.57,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746578565027,33.06,148.63,148.54,42.23532257]
["bitfinex-derivatives","SOLF0:USTF0",1746578565326,33.06,148.63,148.55,6.76218013]
["bitfinex-derivatives","SOLF0:USTF0",1746578565627,33.06,148.63,148.55,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746578565829,33.06,148.63,148.54,40.13582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578566028,1.19450155,148.62,148.54,40.13582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578566230,6.7314,148.57,148.54,46.86812257]
["bitfinex-derivatives","SOLF0:USTF0",1746578567223,6.7314,148.57,148.55,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746578567527,6.7314,148.57,148.54,40.13582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578567730,6.7318,148.56,148.54,40.13582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578568534,6.7313,148.57,148.54,46.86822257]
["bitfinex-derivatives","SOLF0:USTF0",1746578569227,6.7319,148.56,148.54,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578569431,6.7319,148.56,148.53,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746578571128,32.98,148.58,148.51,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746578571626,6.7328,148.54,148.51,39.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746578571832,32.98,148.58,148.51,39.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746578572134,6.7327,148.54,148.51,39.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746578574429,39.6727,148.54,148.51,39.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746578576033,6.733,148.53,148.51,39.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746578576232,6.733,148.53,148.5,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746578577536,6.733,148.53,148.48,614.9]
["bitfinex-derivatives","SOLF0:USTF0",1746578577736,6.733,148.53,148.49,6.73637689]
["bitfinex-derivatives","SOLF0:USTF0",1746578577936,6.733,148.53,148.48,614.9]
["bitfinex-derivatives","SOLF0:USTF0",1746578578137,39.6727,148.54,148.49,6.73584027]
["bitfinex-derivatives","SOLF0:USTF0",1746578578337,39.6727,148.54,148.48,614.9]
["bitfinex-derivatives","SOLF0:USTF0",1746578578637,39.6727,148.54,148.51,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746578579041,32.94,148.54,148.48,614.9]
["bitfinex-derivatives","SOLF0:USTF0",1746578579338,32.94,148.54,148.51,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578579839,32.92,148.56,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746578581340,39.6516,148.56,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746578582243,32.92,148.56,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746578583244,35.0216,148.6,148.55,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746578583442,32.9,148.59,148.54,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578583636,33.0,148.6,148.54,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578583836,32.9,148.59,148.54,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578584342,32.9,148.59,148.55,6.72747351]
["bitfinex-derivatives","SOLF0:USTF0",1746578584644,6.729,148.62,148.58,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746578584836,32.9,148.61,148.56,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746578585037,6.729,148.62,148.58,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746578585337,6.729,148.62,148.56,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746578585536,32.88,148.61,148.59,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746578587845,39.6093,148.61,148.58,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746578588046,32.88,148.61,148.57,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578588545,32.88,148.61,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746578590247,32.88,148.61,148.58,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746578590746,39.6094,148.61,148.58,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746578591047,32.88,148.61,148.57,13.88672257]
["bitfinex-derivatives","SOLF0:USTF0",1746578591248,32.88,148.61,148.57,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746578591451,6.7298,148.6,148.57,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746578593440,39.6095,148.61,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746578594551,6.7298,148.6,148.57,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746578595156,32.88,148.61,148.52,34.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746578595346,6.7316,148.56,148.53,6.73445004]
["bitfinex-derivatives","SOLF0:USTF0",1746578595550,6.7316,148.56,148.52,34.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746578595748,32.82,148.57,148.52,41.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746578595957,39.5515,148.57,148.52,41.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746578596255,32.82,148.57,148.52,41.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746578596752,32.82,148.57,148.52,34.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746578596949,32.82,148.57,148.5,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578597860,6.7321,148.55,148.5,13.89002257]
["bitfinex-derivatives","SOLF0:USTF0",1746578598856,6.7325,148.54,148.5,13.89002257]
["bitfinex-derivatives","SOLF0:USTF0",1746578601271,32.82,148.57,148.5,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578601453,32.82,148.57,148.49,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746578601858,6.7334,148.52,148.49,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746578602864,32.8,148.53,148.49,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746578603266,6.7337,148.52,148.49,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746578603766,6.7337,148.52,148.48,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746578604461,6.7339,148.51,148.48,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746578604666,32.8,148.53,148.47,9.18562257]
["bitfinex-derivatives","SOLF0:USTF0",1746578604965,6.7334,148.52,148.47,9.18562257]
["bitfinex-derivatives","SOLF0:USTF0",1746578605165,6.7334,148.52,148.49,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746578606361,39.5331,148.53,148.5,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746578606560,6.7331,148.53,148.5,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746578606763,39.5131,148.53,148.5,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746578606964,32.78,148.53,148.47,13.27862257]
["bitfinex-derivatives","SOLF0:USTF0",1746578607160,32.78,148.53,148.46,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746578607562,6.735,148.49,148.46,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746578607757,32.78,148.49,148.43,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746578608164,6.7358,148.47,148.44,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746578608370,32.78,148.49,148.43,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746578608568,32.78,148.49,148.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1746578608769,6.7357,148.47,148.43,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746578608971,32.78,148.49,148.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1746578609873,6.7354,148.48,148.45,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746578610170,32.78,148.49,148.42,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1746578612975,32.78,148.49,148.48,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746578615970,6.0241,148.54,148.44,41.96242257]
["bitfinex-derivatives","SOLF0:USTF0",1746578616275,32.76,148.53,148.47,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578617072,32.76,148.53,148.52,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746578618381,39.5713,148.57,148.5,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578618573,32.84,148.57,148.5,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578618971,32.74,148.56,148.53,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746578619476,32.74,148.56,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746578620177,32.74,148.56,148.55,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746578621375,32.84,148.61,148.53,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578621679,32.72,148.6,148.53,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578622177,39.45,148.6,148.53,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578623179,6.7303,148.59,148.56,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746578623380,32.72,148.6,148.53,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578623873,6.7309,148.58,148.54,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746578624075,32.72,148.6,148.52,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746578624578,6.732,148.56,148.52,39.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746578624876,39.452,148.56,148.52,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746578625279,39.452,148.56,148.53,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746578626582,39.452,148.56,148.52,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746578626583,39.452,148.56,148.52,39.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746578626774,32.72,148.56,148.49,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746578627785,32.72,148.56,148.49,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746578628086,32.72,148.56,148.46,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746578628582,32.72,148.56,148.47,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746578629476,6.7341,148.51,148.47,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746578629683,32.68,148.5,148.47,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746578629980,32.68,148.5,148.48,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746578631283,32.68,148.5,148.49,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746578635383,2.0137,148.58,148.51,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746578635577,65.36,148.57,148.5,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578635984,6.7321,148.55,148.53,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746578636388,65.36,148.57,148.5,39.85582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578636888,72.0912,148.57,148.5,39.85582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578637389,72.0912,148.57,148.53,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746578637685,6.7316,148.56,148.5,39.85582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578637889,6.7316,148.56,148.53,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746578638191,6.7321,148.55,148.5,39.85582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578638487,6.7321,148.55,148.52,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746578640987,65.36,148.57,148.51,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746578641187,65.36,148.57,148.47,39.85582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578641389,6.7328,148.54,148.51,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746578641688,32.64,148.53,148.51,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746578642090,39.3731,148.53,148.51,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746578644791,39.3731,148.53,148.47,39.85582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578644992,32.64,148.53,148.48,6.69580073]
["bitfinex-derivatives","SOLF0:USTF0",1746578645192,32.64,148.53,148.47,39.85582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578645690,6.7336,148.52,148.47,39.85582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578646291,6.7336,148.52,148.49,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746578647793,6.7336,148.52,148.5,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746578648094,6.7336,148.52,148.47,39.85582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578648393,6.7336,148.52,148.49,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746578648892,6.7336,148.52,148.47,39.85582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578648893,39.3732,148.53,148.47,39.85582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578649093,39.3732,148.53,148.48,6.70193149]
["bitfinex-derivatives","SOLF0:USTF0",1746578649394,39.3732,148.53,148.49,6.70193149]
["bitfinex-derivatives","SOLF0:USTF0",1746578649592,39.3732,148.53,148.47,39.85582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578649786,39.3732,148.53,148.5,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746578650891,6.7334,148.52,148.5,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746578651095,6.7334,148.52,148.49,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746578651499,6.7335,148.52,148.49,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746578652091,6.7339,148.51,148.49,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746578652299,65.34,148.53,148.48,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746578652589,6.7348,148.49,148.45,223.35851121]
["bitfinex-derivatives","SOLF0:USTF0",1746578652794,32.58,148.48,148.46,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746578653198,39.3152,148.48,148.46,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746578653391,32.58,148.48,148.45,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746578654201,39.3154,148.48,148.45,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746578654888,32.58,148.48,148.44,13.89272257]
["bitfinex-derivatives","SOLF0:USTF0",1746578655197,32.58,148.48,148.41,34.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746578655394,6.7364,148.46,148.41,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746578655594,6.7364,148.46,148.43,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746578655795,32.58,148.48,148.39,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578655991,32.58,148.48,148.38,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746578656592,6.7375,148.43,148.4,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746578656892,6.7375,148.43,148.38,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746578656893,32.56,148.42,148.41,6.74080248]
["bitfinex-derivatives","SOLF0:USTF0",1746578657092,32.56,148.42,148.38,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746578657294,32.56,148.42,148.41,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746578661599,6.2578,148.52,148.46,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746578661798,65.12,148.51,148.43,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578661998,66.31563361,148.51,148.46,7.15582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578662199,65.12,148.51,148.49,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746578662800,65.12,148.51,148.5,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746578663905,32.56,148.51,148.5,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746578664206,32.54,148.53,148.46,39.71582257]
["bitfinex-derivatives","SOLF0:USTF0",1746578664808,32.54,148.53,148.52,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746578668008,32.56,148.56,148.47,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746578668209,32.52,148.55,148.47,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746578668507,32.52,148.55,148.54,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746578668710,6.7312,148.57,148.54,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746578668901,32.52,148.56,148.54,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746578669815,6.7312,148.57,148.54,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746578670114,32.5,148.55,148.54,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746578670414,6.7312,148.57,148.54,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746578670615,32.5,148.56,148.54,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746578671915,32.5,148.56,148.55,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746578672114,32.56,148.59,148.5,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746578672309,65.06,148.59,148.5,36.4858]
["bitfinex-derivatives","SOLF0:USTF0",1746578672510,65.06,148.59,148.57,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746578672711,32.5,148.59,148.57,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746578673414,6.7301,148.6,148.57,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746578673613,32.48,148.59,148.57,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746578673816,32.48,148.59,148.58,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746578674015,32.48,148.6,148.53,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746578674711,32.56,148.62,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746578675015,32.56,148.62,148.53,34.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746578675214,65.04,148.62,148.53,34.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746578675415,71.7689,148.62,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746578675714,65.04,148.62,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746578676215,32.46,148.62,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746578676722,39.1889,148.62,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746578679925,6.7294,148.61,148.58,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746578681427,6.7294,148.61,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746578682028,6.7294,148.61,148.58,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746578682329,39.1889,148.62,148.55,11.42779099]
["bitfinex-derivatives","SOLF0:USTF0",1746578682518,39.1889,148.62,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746578682822,32.46,148.62,148.55,11.42779099]
["bitfinex-derivatives","SOLF0:USTF0",1746578683132,6.7294,148.61,148.58,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746578683633,6.7294,148.61,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746578683927,39.1891,148.62,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746578684124,32.46,148.62,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746578684628,39.1891,148.62,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746578685230,6.7291,148.62,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746578686729,6.7294,148.61,148.58,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746578687429,6.7294,148.61,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746578687625,6.7291,148.62,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746578688528,6.7294,148.61,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746578688720,32.42,148.63,148.56,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578690032,6.73,148.6,148.57,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746578691133,6.73,148.6,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746578691630,6.7291,148.62,148.59,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746578693234,6.7294,148.61,148.59,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746578693934,6.729,148.62,148.59,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746578694637,32.42,148.63,148.59,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746578694935,32.42,148.63,148.6,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746578695237,39.1487,148.63,148.6,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746578695534,32.42,148.63,148.6,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746578697038,6.729,148.62,148.6,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746578698337,6.729,148.62,148.59,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746578700534,6.729,148.62,148.6,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746578701034,39.1486,148.63,148.6,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746578701240,64.9,148.65,148.59,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578701437,32.4,148.69,148.62,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578701645,39.1259,148.69,148.62,39.534332]
["bitfinex-derivatives","SOLF0:USTF0",1746578701942,64.72,148.72,148.65,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578702134,32.32,148.72,148.65,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578702336,6.7252,148.71,148.65,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578702539,32.32,148.72,148.65,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578702739,6.7255,148.7,148.66,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746578702942,32.32,148.72,148.66,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746578703143,32.4,148.74,148.66,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746578703335,6.7256,148.7,148.66,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746578703536,6.7256,148.7,148.65,13.861632]
["bitfinex-derivatives","SOLF0:USTF0",1746578704137,6.7258,148.69,148.65,13.861632]
["bitfinex-derivatives","SOLF0:USTF0",1746578704637,32.32,148.73,148.65,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578705242,32.32,148.73,148.63,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746578705542,3.28021772,148.72,148.63,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746578705943,6.7277,148.65,148.63,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746578706145,32.3,148.67,148.62,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746578706940,32.38,148.7,148.63,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746578707146,6.7276,148.65,148.62,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746578707347,32.3,148.69,148.62,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746578707642,32.3,148.69,148.62,39.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746578707847,32.3,148.69,148.62,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746578708049,34.4505,148.69,148.62,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746578708240,6.7295,148.61,148.58,39.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746578708642,32.28,148.62,148.58,39.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746578708842,39.009,148.62,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746578709844,32.28,148.62,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746578710042,32.28,148.62,148.6,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746578711652,32.28,148.62,148.61,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746578711852,32.28,148.65,148.61,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746578712053,6.728,148.64,148.61,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746578712246,6.728,148.64,148.6,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746578713155,6.7285,148.63,148.6,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746578713749,6.7281,148.64,148.61,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746578714255,38.9877,148.65,148.61,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746578714856,32.26,148.65,148.62,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746578715355,6.7276,148.65,148.62,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746578715555,38.9876,148.65,148.62,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746578715945,32.26,148.65,148.63,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746578717257,38.9672,148.66,148.63,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746578717960,32.24,148.66,148.64,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746578718858,38.9671,148.66,148.63,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746578719360,6.7275,148.65,148.62,13.863032]
["bitfinex-derivatives","SOLF0:USTF0",1746578719560,32.24,148.66,148.62,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578720160,6.7277,148.65,148.62,13.863132]
["bitfinex-derivatives","SOLF0:USTF0",1746578721453,6.7277,148.65,148.62,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746578721649,32.24,148.66,148.59,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578721855,32.24,148.66,148.58,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746578722559,32.24,148.66,148.59,6.73757704]
["bitfinex-derivatives","SOLF0:USTF0",1746578722759,32.24,148.66,148.58,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746578722958,6.7285,148.63,148.6,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746578723156,32.22,148.62,148.6,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746578724362,38.949,148.62,148.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746578724755,38.949,148.62,148.58,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746578724951,38.949,148.62,148.59,6.73311337]
["bitfinex-derivatives","SOLF0:USTF0",1746578725159,38.949,148.62,148.58,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746578725361,38.949,148.62,148.59,6.73344407]
["bitfinex-derivatives","SOLF0:USTF0",1746578725653,32.22,148.62,148.6,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746578725860,32.22,148.62,148.58,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746578726162,32.22,148.62,148.58,39.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746578726362,32.22,148.62,148.58,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746578726759,6.7294,148.61,148.58,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746578726963,32.22,148.62,148.55,39.374332]
["bitfinex-derivatives","SOLF0:USTF0",1746578727263,32.22,148.62,148.56,6.71415624]
["bitfinex-derivatives","SOLF0:USTF0",1746578727458,38.9492,148.62,148.57,6.71415624]
["bitfinex-derivatives","SOLF0:USTF0",1746578727658,38.9492,148.62,148.59,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746578727962,6.7293,148.61,148.59,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746578728163,32.22,148.62,148.57,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746578728563,6.7301,148.6,148.57,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746578728767,32.22,148.62,148.58,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746578729258,6.7295,148.61,148.58,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746578729767,32.22,148.62,148.59,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746578731072,32.22,148.62,148.6,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746578732277,38.9489,148.62,148.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746578733282,6.7293,148.61,148.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746578733978,6.7293,148.61,148.58,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746578734179,6.7299,148.6,148.55,39.374332]
["bitfinex-derivatives","SOLF0:USTF0",1746578734377,6.7299,148.6,148.57,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746578734575,6.7299,148.6,148.55,39.374332]
["bitfinex-derivatives","SOLF0:USTF0",1746578734775,6.7299,148.6,148.56,6.71498008]
["bitfinex-derivatives","SOLF0:USTF0",1746578734974,6.7299,148.6,148.55,39.374332]
["bitfinex-derivatives","SOLF0:USTF0",1746578735177,6.7299,148.6,148.56,6.71549716]
["bitfinex-derivatives","SOLF0:USTF0",1746578735375,6.7299,148.6,148.55,39.374332]
["bitfinex-derivatives","SOLF0:USTF0",1746578735581,6.7299,148.6,148.57,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746578736681,6.7295,148.61,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746578738480,38.949,148.62,148.59,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746578738668,4.2124,148.64,148.55,39.374332]
["bitfinex-derivatives","SOLF0:USTF0",1746578738874,32.14,148.63,148.58,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578739075,38.8687,148.63,148.6,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746578739881,6.7289,148.62,148.6,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746578741580,32.24,148.65,148.58,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578741773,38.3121,148.68,148.61,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578741978,32.14,148.67,148.61,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578742480,32.24,148.68,148.64,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578742684,581.52,148.72,148.64,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578742685,32.12,148.67,148.66,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746578742976,32.24,148.71,148.64,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578743183,32.12,148.7,148.64,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578744084,38.8453,148.7,148.67,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746578744382,6.7253,148.7,148.67,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746578745081,32.12,148.71,148.67,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578745586,38.8449,148.71,148.68,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746578745785,38.8449,148.71,148.67,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578745786,32.12,148.71,148.67,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578746286,32.24,148.73,148.67,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578746486,32.1,148.72,148.67,39.374332]
["bitfinex-derivatives","SOLF0:USTF0",1746578747985,38.8241,148.73,148.7,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746578749192,6.7231,148.75,148.71,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746578749491,32.08,148.74,148.7,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578749682,32.08,148.77,148.7,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578749886,32.08,148.75,148.72,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746578750086,32.08,148.75,148.7,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578750282,38.8031,148.75,148.72,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746578750588,32.08,148.76,148.7,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578751289,32.08,148.76,148.73,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746578751490,38.8023,148.77,148.73,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746578751692,32.08,148.76,148.73,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746578752079,4.2059,148.78,148.71,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746578752283,38.7822,148.77,148.71,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746578752485,32.06,148.77,148.73,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578752984,32.06,148.77,148.74,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746578753689,38.7822,148.77,148.74,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746578753891,38.7822,148.77,148.73,13.858032]
["bitfinex-derivatives","SOLF0:USTF0",1746578754189,32.06,148.77,148.73,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578754382,32.06,148.79,148.73,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578754586,32.08,148.8,148.73,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578754786,38.7812,148.79,148.73,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578755092,38.7812,148.79,148.75,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746578755290,38.7812,148.79,148.73,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578755485,32.04,148.83,148.76,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578755691,32.04,148.83,148.78,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746578755888,6.7201,148.82,148.76,39.214332]
["bitfinex-derivatives","SOLF0:USTF0",1746578756094,32.04,148.83,148.79,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746578756395,32.04,148.83,148.79,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578756587,32.04,148.83,148.8,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746578757082,32.04,148.84,148.79,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578757287,32.04,148.84,148.79,13.855332]
["bitfinex-derivatives","SOLF0:USTF0",1746578757484,6.7196,148.83,148.79,13.855332]
["bitfinex-derivatives","SOLF0:USTF0",1746578757884,32.04,148.84,148.76,34.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746578758084,6.7208,148.8,148.76,34.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746578758401,6.7208,148.8,148.77,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746578758899,32.04,148.84,148.76,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746578759095,38.4718,148.83,148.73,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746578759301,33.25290944,148.82,148.73,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746578759693,32.06,148.82,148.73,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746578759898,32.06,148.82,148.76,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746578760187,6.721,148.8,148.76,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746578760498,6.721,148.8,148.77,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746578760701,38.78,148.82,148.77,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578760999,6.72,148.82,148.77,7.134332]
["bitfinex-derivatives","SOLF0:USTF0",1746578761199,6.72,148.82,148.77,39.194332]
["bitfinex-derivatives","SOLF0:USTF0",1746578761595,6.72,148.82,148.79,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746578761795,32.06,148.85,148.77,39.194332]
["bitfinex-derivatives","SOLF0:USTF0",1746578761996,32.0,148.84,148.77,39.194332]
["bitfinex-derivatives","SOLF0:USTF0",1746578762299,6.7202,148.82,148.78,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746578762594,32.0,148.84,148.78,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746578762894,6.7202,148.82,148.78,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746578763200,32.0,148.84,148.79,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746578763403,6.7195,148.83,148.77,39.194332]
["bitfinex-derivatives","SOLF0:USTF0",1746578763597,32.0,148.83,148.77,39.194332]
["bitfinex-derivatives","SOLF0:USTF0",1746578763900,32.0,148.83,148.81,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746578764094,32.0,148.83,148.77,39.194332]
["bitfinex-derivatives","SOLF0:USTF0",1746578765007,38.7195,148.83,148.8,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746578765800,32.0,148.83,148.81,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746578766697,38.7194,148.83,148.8,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746578766897,32.0,148.83,148.77,39.194332]
["bitfinex-derivatives","SOLF0:USTF0",1746578767093,6.7203,148.81,148.78,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746578767294,6.7203,148.81,148.77,39.194332]
["bitfinex-derivatives","SOLF0:USTF0",1746578767295,32.0,148.83,148.77,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746578767494,32.0,148.83,148.74,41.314332]
["bitfinex-derivatives","SOLF0:USTF0",1746578767696,6.7209,148.8,148.74,41.314332]
["bitfinex-derivatives","SOLF0:USTF0",1746578768000,31.98,148.79,148.77,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746578768202,31.98,148.79,148.74,41.314332]
["bitfinex-derivatives","SOLF0:USTF0",1746578768402,31.98,148.79,148.78,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746578768705,31.98,148.79,148.74,41.314332]
["bitfinex-derivatives","SOLF0:USTF0",1746578768891,31.98,148.79,148.74,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746578769201,31.98,148.79,148.71,41.226832]
["bitfinex-derivatives","SOLF0:USTF0",1746578769202,6.7229,148.76,148.71,41.226832]
["bitfinex-derivatives","SOLF0:USTF0",1746578769502,31.96,148.75,148.73,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746578770503,38.683,148.75,148.72,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746578771101,6.7237,148.74,148.71,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746578771910,6.7239,148.73,148.7,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746578772099,6.7239,148.73,148.68,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746578772405,6.7239,148.73,148.7,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746578772602,31.96,148.75,148.65,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746578772810,32.06,148.73,148.65,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746578773008,32.06,148.73,148.66,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746578773505,32.06,148.73,148.65,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746578773898,32.06,148.73,148.62,36.311]
["bitfinex-derivatives","SOLF0:USTF0",1746578774103,6.7255,148.7,148.67,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746578774306,31.94,148.69,148.62,36.311]
["bitfinex-derivatives","SOLF0:USTF0",1746578774503,31.94,148.69,148.67,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746578774906,31.94,148.69,148.62,36.311]
["bitfinex-derivatives","SOLF0:USTF0",1746578776298,31.94,148.69,148.68,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746578777311,38.7842,148.73,148.69,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746578777512,31.94,148.72,148.69,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746578777911,31.94,148.72,148.64,11.39591732]
["bitfinex-derivatives","SOLF0:USTF0",1746578778508,31.94,148.71,148.69,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746578778710,31.94,148.71,148.64,11.39591732]
["bitfinex-derivatives","SOLF0:USTF0",1746578778910,31.94,148.71,148.62,68.251]
["bitfinex-derivatives","SOLF0:USTF0",1746578779111,6.7256,148.7,148.67,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746578779813,38.665,148.71,148.67,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746578780114,31.94,148.71,148.62,36.311]
["bitfinex-derivatives","SOLF0:USTF0",1746578780308,3.9744,148.73,148.62,36.311]
["bitfinex-derivatives","SOLF0:USTF0",1746578780514,31.92,148.72,148.7,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746578781720,31.92,148.72,148.71,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746578782611,3.9744,148.73,148.71,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746578782816,34.0317,148.77,148.67,11.39591732]
["bitfinex-derivatives","SOLF0:USTF0",1746578783018,31.92,148.76,148.67,11.39591732]
["bitfinex-derivatives","SOLF0:USTF0",1746578783210,6.723,148.75,148.67,11.39591732]
["bitfinex-derivatives","SOLF0:USTF0",1746578783411,31.92,148.76,148.67,11.39591732]
["bitfinex-derivatives","SOLF0:USTF0",1746578783710,6.7237,148.74,148.7,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746578784113,31.92,148.76,148.67,11.39591732]
["bitfinex-derivatives","SOLF0:USTF0",1746578784608,31.92,148.76,148.68,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746578784807,31.92,148.76,148.73,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746578785019,38.6425,148.76,148.73,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746578786812,31.92,148.76,148.74,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746578787619,31.92,148.76,148.75,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746578787816,31.92,148.77,148.7,43.31591732]
["bitfinex-derivatives","SOLF0:USTF0",1746578788121,31.9,148.76,148.7,43.31591732]
["bitfinex-derivatives","SOLF0:USTF0",1746578788318,36.1509,148.8,148.7,43.31591732]
["bitfinex-derivatives","SOLF0:USTF0",1746578788518,31.9,148.79,148.7,43.31591732]
["bitfinex-derivatives","SOLF0:USTF0",1746578788917,6.7224,148.77,148.73,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746578789223,31.9,148.79,148.7,43.31591732]
["bitfinex-derivatives","SOLF0:USTF0",1746578789418,31.9,148.79,148.7,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746578789817,6.7232,148.75,148.72,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746578790019,31.88,148.74,148.72,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746578790319,31.88,148.74,148.71,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746578790516,31.88,148.74,148.67,43.31591732]
["bitfinex-derivatives","SOLF0:USTF0",1746578790917,31.88,148.74,148.67,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746578791718,35.8945,148.74,148.64,15.70221732]
["bitfinex-derivatives","SOLF0:USTF0",1746578791916,6.7257,148.69,148.67,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746578792120,31.88,148.69,148.63,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746578792314,31.88,148.69,148.61,11.39591732]
["bitfinex-derivatives","SOLF0:USTF0",1746578792724,31.92,148.68,148.6,192.99902819]
["bitfinex-derivatives","SOLF0:USTF0",1746578792923,31.92,148.68,148.59,33.43041629]
["bitfinex-derivatives","SOLF0:USTF0",1746578793225,33.9355,148.68,148.59,33.43041629]
["bitfinex-derivatives","SOLF0:USTF0",1746578793422,6.7278,148.65,148.62,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746578793726,31.88,148.64,148.62,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746578793925,31.88,148.64,148.63,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746578795119,31.88,148.64,148.62,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746578795322,31.88,148.64,148.59,13.56051732]
["bitfinex-derivatives","SOLF0:USTF0",1746578795825,31.88,148.64,148.62,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746578796519,31.92,148.68,148.59,13.56051732]
["bitfinex-derivatives","SOLF0:USTF0",1746578796736,31.86,148.67,148.59,13.56051732]
["bitfinex-derivatives","SOLF0:USTF0",1746578796924,38.5867,148.67,148.59,13.56051732]
["bitfinex-derivatives","SOLF0:USTF0",1746578797527,31.86,148.67,148.64,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746578797826,31.86,148.67,148.59,13.56051732]
["bitfinex-derivatives","SOLF0:USTF0",1746578798027,38.5866,148.67,148.64,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746578799227,31.86,148.67,148.65,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746578799429,31.92,148.68,148.6,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746578799721,31.86,148.67,148.6,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746578800328,31.86,148.67,148.65,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746578800628,31.86,148.67,148.6,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746578800826,31.86,148.67,148.62,11.39591732]
["bitfinex-derivatives","SOLF0:USTF0",1746578801226,31.86,148.67,148.66,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746578801630,31.86,148.67,148.62,11.39591732]
["bitfinex-derivatives","SOLF0:USTF0",1746578801829,47.34648388,295.56,148.6,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746578801830,560.18,148.91,148.66,11.39591732]
["bitfinex-derivatives","SOLF0:USTF0",1746578802033,4.2885,148.81,148.67,38.3244]
["bitfinex-derivatives","SOLF0:USTF0",1746578802233,65.8242,148.8,148.67,38.3244]
["bitfinex-derivatives","SOLF0:USTF0",1746578802426,6.7237,148.74,148.7,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746578802631,38.5637,148.74,148.7,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746578802935,6.724,148.73,148.67,38.3244]
["bitfinex-derivatives","SOLF0:USTF0",1746578803531,31.84,148.74,148.67,36.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746578803734,31.84,148.74,148.67,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746578803935,34.0052,148.74,148.66,11.39591732]
["bitfinex-derivatives","SOLF0:USTF0",1746578804134,6.7248,148.71,148.68,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746578804334,31.84,148.7,148.68,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746578805130,31.84,148.7,148.64,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746578806634,31.82,148.74,148.64,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746578806837,31.94,148.75,148.64,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746578807036,63.76,148.75,148.72,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746578807339,63.76,148.75,148.68,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746578807733,6.7234,148.74,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746578807935,63.76,148.75,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746578808136,63.76,148.75,148.68,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746578808537,6.7236,148.74,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746578809039,63.76,148.75,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746578809239,6.7242,148.73,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746578810339,6.7244,148.72,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746578810640,63.76,148.75,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746578811540,63.76,148.75,148.69,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746578811838,6.7244,148.72,148.69,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746578812040,31.8,148.71,148.69,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746578813839,6.7244,148.72,148.69,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746578814038,38.5244,148.72,148.69,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746578815838,38.5244,148.72,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746578816440,38.5244,148.72,148.69,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746578817444,31.8,148.72,148.65,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746578817839,31.8,148.72,148.66,6.65581757]
["bitfinex-derivatives","SOLF0:USTF0",1746578818039,31.8,148.72,148.69,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746578818640,38.5246,148.72,148.69,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746578819554,38.5246,148.72,148.7,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746578819854,38.5246,148.72,148.66,6.65663817]
["bitfinex-derivatives","SOLF0:USTF0",1746578820053,31.8,148.72,148.65,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746578820256,31.8,148.72,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746578820456,38.5244,148.72,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746578820658,31.8,148.72,148.66,6.66427901]
["bitfinex-derivatives","SOLF0:USTF0",1746578820858,31.8,148.72,148.65,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746578821060,31.8,148.72,148.66,6.66491533]
["bitfinex-derivatives","SOLF0:USTF0",1746578821260,6.7249,148.71,148.65,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746578821565,6.7249,148.71,148.66,6.66459978]
["bitfinex-derivatives","SOLF0:USTF0",1746578821753,6.7249,148.71,148.65,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746578822060,6.7253,148.7,148.68,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746578823160,6.725,148.71,148.68,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746578824761,6.7254,148.7,148.67,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746578825562,6.7254,148.7,148.68,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746578826057,6.7257,148.69,148.66,7.12542864]
["bitfinex-derivatives","SOLF0:USTF0",1746578826264,31.8,148.72,148.67,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746578826666,6.726,148.69,148.66,13.85222864]
["bitfinex-derivatives","SOLF0:USTF0",1746578826865,31.74,148.68,148.66,13.85222864]
["bitfinex-derivatives","SOLF0:USTF0",1746578827968,31.74,148.68,148.67,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746578836380,63.5,148.71,148.69,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746578836877,63.5,148.71,148.66,7.12542864]
["bitfinex-derivatives","SOLF0:USTF0",1746578837677,31.7,148.71,148.69,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746578837878,31.7,148.71,148.66,7.12542864]
["bitfinex-derivatives","SOLF0:USTF0",1746578838472,6.7248,148.71,148.68,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746578838673,31.7,148.7,148.66,7.12542864]
["bitfinex-derivatives","SOLF0:USTF0",1746578838974,31.7,148.7,148.67,6.68603362]
["bitfinex-derivatives","SOLF0:USTF0",1746578839180,38.4253,148.7,148.66,7.12542864]
["bitfinex-derivatives","SOLF0:USTF0",1746578839581,6.7258,148.69,148.66,13.85222864]
["bitfinex-derivatives","SOLF0:USTF0",1746578839779,6.7258,148.69,148.66,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746578839980,31.7,148.7,148.63,7.12542864]
["bitfinex-derivatives","SOLF0:USTF0",1746578840280,31.7,148.7,148.66,7.12542864]
["bitfinex-derivatives","SOLF0:USTF0",1746578840980,31.7,148.7,148.67,6.68137509]
["bitfinex-derivatives","SOLF0:USTF0",1746578841181,31.7,148.7,148.66,7.12542864]
["bitfinex-derivatives","SOLF0:USTF0",1746578841382,31.7,148.7,148.67,6.6815555]
["bitfinex-derivatives","SOLF0:USTF0",1746578841581,31.7,148.7,148.66,7.12542864]
["bitfinex-derivatives","SOLF0:USTF0",1746578841880,31.7,148.7,148.69,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746578844679,31.7,148.7,148.69,13.42033469]
["bitfinex-derivatives","SOLF0:USTF0",1746578845082,31.66,148.72,148.7,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746578845580,31.66,148.72,148.68,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746578845779,31.66,148.72,148.69,6.69834566]
["bitfinex-derivatives","SOLF0:USTF0",1746578845980,31.66,148.72,148.68,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746578846583,6.725,148.71,148.68,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746578846978,31.66,148.72,148.67,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746578847178,6.725,148.71,148.68,6.70849154]
["bitfinex-derivatives","SOLF0:USTF0",1746578847377,6.725,148.71,148.66,7.12542864]
["bitfinex-derivatives","SOLF0:USTF0",1746578847586,6.725,148.71,148.68,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746578847775,6.7253,148.7,148.66,7.12542864]
["bitfinex-derivatives","SOLF0:USTF0",1746578847974,6.7253,148.7,148.67,6.7085917]
["bitfinex-derivatives","SOLF0:USTF0",1746578848175,6.7253,148.7,148.68,6.7085917]
["bitfinex-derivatives","SOLF0:USTF0",1746578848378,6.7253,148.7,148.67,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746578848580,6.7253,148.7,148.68,6.71163541]
["bitfinex-derivatives","SOLF0:USTF0",1746578848781,6.7253,148.7,148.67,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746578849088,31.66,148.72,148.68,6.71163541]
["bitfinex-derivatives","SOLF0:USTF0",1746578849286,31.66,148.72,148.69,6.71163541]
["bitfinex-derivatives","SOLF0:USTF0",1746578849486,31.66,148.72,148.66,7.12542864]
["bitfinex-derivatives","SOLF0:USTF0",1746578849690,31.66,148.72,148.67,6.71252054]
["bitfinex-derivatives","SOLF0:USTF0",1746578849888,31.66,148.72,148.68,6.71252054]
["bitfinex-derivatives","SOLF0:USTF0",1746578850082,31.66,148.72,148.69,6.71252054]
["bitfinex-derivatives","SOLF0:USTF0",1746578850282,31.66,148.72,148.66,7.12542864]
["bitfinex-derivatives","SOLF0:USTF0",1746578850483,31.66,148.72,148.67,6.71875437]
["bitfinex-derivatives","SOLF0:USTF0",1746578850683,31.66,148.72,148.68,6.71875437]
["bitfinex-derivatives","SOLF0:USTF0",1746578850884,31.66,148.72,148.69,6.71875437]
["bitfinex-derivatives","SOLF0:USTF0",1746578851083,38.3845,148.72,148.69,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746578851289,6.7245,148.72,148.69,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746578851491,31.64,148.71,148.69,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746578852288,31.64,148.71,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746578852995,6.1957,148.77,148.7,6.71791566]
["bitfinex-derivatives","SOLF0:USTF0",1746578853285,31.64,148.76,148.72,7.12542864]
["bitfinex-derivatives","SOLF0:USTF0",1746578853491,31.64,148.76,148.73,6.71791566]
["bitfinex-derivatives","SOLF0:USTF0",1746578853680,32.85057419,148.81,148.75,7.12542864]
["bitfinex-derivatives","SOLF0:USTF0",1746578853881,31.62,148.8,148.75,7.12542864]
["bitfinex-derivatives","SOLF0:USTF0",1746578854082,31.62,148.8,148.77,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746578854593,31.62,148.8,148.77,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746578855092,6.7207,148.8,148.77,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746578855288,38.3407,148.8,148.77,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746578855591,31.62,148.8,148.77,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746578855792,38.4007,148.81,148.78,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746578855793,6.7207,148.81,148.78,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746578855993,31.62,148.82,148.78,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746578856185,31.62,148.82,148.76,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746578857097,6.7207,148.8,148.77,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746578858190,6.7204,148.81,148.77,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746578858692,6.7208,148.8,148.77,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746578860598,6.7208,148.8,148.76,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746578861097,31.62,148.82,148.76,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746578861291,31.62,148.82,148.73,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746578861595,6.7234,148.74,148.73,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746578861801,6.7234,148.74,148.71,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746578862698,6.7234,148.74,148.72,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746578862900,31.66,148.8,148.71,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1746578863101,31.58,148.79,148.71,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1746578863295,31.58,148.79,148.75,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746578864395,31.58,148.79,148.74,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746578864793,6.7223,148.77,148.74,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746578865497,38.2823,148.77,148.74,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746578865700,38.2823,148.77,148.74,38.3832]
["bitfinex-derivatives","SOLF0:USTF0",1746578865997,38.2823,148.77,148.74,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746578866799,38.2823,148.77,148.74,38.3832]
["bitfinex-derivatives","SOLF0:USTF0",1746578868103,31.56,148.77,148.75,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746578868404,31.56,148.8,148.74,43.0431008]
["bitfinex-derivatives","SOLF0:USTF0",1746578868798,31.56,148.79,148.74,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746578868998,31.56,148.79,148.71,45.1051008]
["bitfinex-derivatives","SOLF0:USTF0",1746578869201,6.7224,148.77,148.73,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746578869498,6.7224,148.77,148.71,45.1051008]
["bitfinex-derivatives","SOLF0:USTF0",1746578869799,38.2815,148.79,148.71,45.1051008]
["bitfinex-derivatives","SOLF0:USTF0",1746578870003,31.56,148.79,148.71,45.1051008]
["bitfinex-derivatives","SOLF0:USTF0",1746578870202,31.54,148.8,148.71,45.1051008]
["bitfinex-derivatives","SOLF0:USTF0",1746578870501,31.54,148.8,148.77,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746578871302,31.54,148.8,148.78,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746578872105,31.54,148.8,148.77,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746578872503,31.54,148.8,148.71,45.1051008]
["bitfinex-derivatives","SOLF0:USTF0",1746578872699,31.54,148.8,148.74,11.3831008]
["bitfinex-derivatives","SOLF0:USTF0",1746578873310,31.54,148.8,148.75,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746578873512,31.54,148.8,148.79,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746578874012,31.54,148.8,148.78,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746578874806,31.54,148.8,148.79,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746578875611,31.54,148.8,148.78,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746578875803,31.54,148.8,148.75,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746578876106,31.54,148.8,148.78,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746578876306,31.54,148.8,148.75,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746578876700,31.54,148.8,148.78,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746578878309,31.54,148.8,148.77,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746578878709,38.2608,148.8,148.77,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746578879211,6.7212,148.79,148.77,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746578879412,31.54,148.8,148.75,38.65592382]
["bitfinex-derivatives","SOLF0:USTF0",1746578880013,31.54,148.8,148.79,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746578880908,31.54,148.8,148.78,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746578881308,31.54,148.8,148.75,38.65592382]
["bitfinex-derivatives","SOLF0:USTF0",1746578882115,31.54,148.8,148.79,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746578883218,6.72,148.82,148.79,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746578883714,38.1996,148.83,148.8,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746578884615,38.1996,148.83,148.79,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746578884817,6.7199,148.82,148.79,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746578885416,6.7203,148.81,148.78,13.83732382]
["bitfinex-derivatives","SOLF0:USTF0",1746578885811,31.48,148.83,148.78,7.11592382]
["bitfinex-derivatives","SOLF0:USTF0",1746578886014,31.48,148.83,148.75,38.65592382]
["bitfinex-derivatives","SOLF0:USTF0",1746578886512,33.5141,148.82,148.75,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746578887016,35.638,148.82,148.75,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746578887318,6.7216,148.78,148.75,38.2628]
["bitfinex-derivatives","SOLF0:USTF0",1746578887513,38.2016,148.78,148.75,38.2628]
["bitfinex-derivatives","SOLF0:USTF0",1746578889815,31.48,148.78,148.72,40.71702382]
["bitfinex-derivatives","SOLF0:USTF0",1746578890010,31.48,148.78,148.72,38.65592382]
["bitfinex-derivatives","SOLF0:USTF0",1746578890408,6.7223,148.77,148.74,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746578890621,31.48,148.78,148.72,38.65592382]
["bitfinex-derivatives","SOLF0:USTF0",1746578890816,38.2019,148.78,148.72,38.65592382]
["bitfinex-derivatives","SOLF0:USTF0",1746578891119,31.48,148.78,148.72,38.65592382]
["bitfinex-derivatives","SOLF0:USTF0",1746578891321,31.48,148.78,148.72,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746578891910,63.02,148.78,148.69,38.65592382]
["bitfinex-derivatives","SOLF0:USTF0",1746578892119,63.02,148.78,148.69,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746578892319,63.02,148.78,148.66,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746578892320,63.02,148.78,148.66,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746578892519,6.7253,148.7,148.66,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746578892722,31.46,148.69,148.66,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746578893020,38.186,148.69,148.66,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746578893623,31.46,148.69,148.64,38.38174011]
["bitfinex-derivatives","SOLF0:USTF0",1746578894711,31.46,148.69,148.64,31.26581629]
["bitfinex-derivatives","SOLF0:USTF0",1746578894918,63.0,148.69,148.64,31.26581629]
["bitfinex-derivatives","SOLF0:USTF0",1746578895119,6.7275,148.65,148.61,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746578895317,31.44,148.64,148.61,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746578896523,31.44,148.64,148.6,38.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746578896716,38.1683,148.64,148.6,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746578896917,38.1683,148.64,148.58,7.81645407]
["bitfinex-derivatives","SOLF0:USTF0",1746578897323,38.1683,148.64,148.6,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746578897725,38.1683,148.64,148.58,7.81645407]
["bitfinex-derivatives","SOLF0:USTF0",1746578897925,38.1683,148.64,148.57,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746578898426,38.1683,148.64,148.58,6.76153758]
["bitfinex-derivatives","SOLF0:USTF0",1746578898632,6.7285,148.63,148.57,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746578899133,38.168,148.64,148.57,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746578899428,31.44,148.64,148.57,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746578899830,6.7284,148.63,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746578900035,31.44,148.64,148.57,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746578900224,6.7293,148.62,148.57,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746578900424,6.7293,148.62,148.57,38.2711]
["bitfinex-derivatives","SOLF0:USTF0",1746578900834,6.7294,148.61,148.57,38.2711]
["bitfinex-derivatives","SOLF0:USTF0",1746578901032,31.44,148.6,148.57,38.2711]
["bitfinex-derivatives","SOLF0:USTF0",1746578901430,31.44,148.6,148.58,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746578902535,31.44,148.6,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746578902728,31.44,148.6,148.57,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746578903236,31.44,148.64,148.57,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746578903638,31.44,148.64,148.61,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746578903827,31.44,148.64,148.58,11.41024023]
["bitfinex-derivatives","SOLF0:USTF0",1746578905035,31.44,148.64,148.57,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746578905438,31.44,148.64,148.61,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746578905827,31.44,148.64,148.57,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746578906034,38.1682,148.64,148.6,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746578906339,38.1682,148.64,148.57,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746578906637,6.7284,148.63,148.57,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746578907037,6.7284,148.63,148.59,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746578907437,6.7284,148.63,148.57,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746578907734,6.7284,148.63,148.58,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746578907940,6.729,148.62,148.57,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746578908939,6.729,148.62,148.59,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746578909135,31.44,148.64,148.57,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746578909643,38.1681,148.64,148.61,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746578909841,31.44,148.64,148.57,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746578910142,31.44,148.64,148.62,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746578910842,38.168,148.64,148.61,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746578911040,31.44,148.64,148.62,6.7653753]
["bitfinex-derivatives","SOLF0:USTF0",1746578911240,31.44,148.64,148.61,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746578911542,38.168,148.64,148.61,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746578911734,31.44,148.64,148.61,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746578912341,31.44,148.64,148.6,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746578912638,31.44,148.64,148.57,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746578913640,6.7286,148.63,148.59,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746578914042,31.44,148.64,148.57,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746578914339,62.88,148.64,148.57,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746578914645,6.7291,148.62,148.59,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746578915744,6.7285,148.63,148.6,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746578916143,62.88,148.64,148.58,7.1326391]
["bitfinex-derivatives","SOLF0:USTF0",1746578916343,6.7292,148.62,148.59,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746578916846,6.7294,148.61,148.58,13.8631391]
["bitfinex-derivatives","SOLF0:USTF0",1746578917049,62.88,148.64,148.57,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746578917248,31.4,148.63,148.57,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746578917543,31.4,148.63,148.54,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1746578917544,31.4,148.63,148.54,44.9321391]
["bitfinex-derivatives","SOLF0:USTF0",1746578917844,6.7305,148.59,148.56,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746578918044,38.1105,148.59,148.56,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746578922046,38.1105,148.59,148.54,44.9321391]
["bitfinex-derivatives","SOLF0:USTF0",1746578922047,31.38,148.59,148.57,7.1326391]
["bitfinex-derivatives","SOLF0:USTF0",1746578922446,31.38,148.59,148.58,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746578922950,31.38,148.63,148.6,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746578923146,31.38,148.63,148.57,7.1326391]
["bitfinex-derivatives","SOLF0:USTF0",1746578923552,31.38,148.63,148.61,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746578923947,31.38,148.63,148.57,7.1326391]
["bitfinex-derivatives","SOLF0:USTF0",1746578924249,31.46,148.67,148.6,7.1326391]
["bitfinex-derivatives","SOLF0:USTF0",1746578924453,31.36,148.67,148.63,7.1326391]
["bitfinex-derivatives","SOLF0:USTF0",1746578924846,31.36,148.67,148.64,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746578925355,31.36,148.67,148.63,13.8608391]
["bitfinex-derivatives","SOLF0:USTF0",1746578925555,31.36,148.67,148.6,7.1326391]
["bitfinex-derivatives","SOLF0:USTF0",1746578925848,6.7278,148.65,148.62,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746578926055,31.36,148.67,148.6,7.1326391]
["bitfinex-derivatives","SOLF0:USTF0",1746578926554,6.7273,148.66,148.62,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746578926967,31.36,148.67,148.62,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746578927664,31.36,148.67,148.63,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746578927966,31.36,148.67,148.6,7.1326391]
["bitfinex-derivatives","SOLF0:USTF0",1746578928566,33.4972,148.67,148.6,7.1326391]
["bitfinex-derivatives","SOLF0:USTF0",1746578928758,6.7278,148.65,148.6,7.1326391]
["bitfinex-derivatives","SOLF0:USTF0",1746578929169,6.7278,148.65,148.62,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746578929363,38.0678,148.65,148.62,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746578930565,31.34,148.65,148.6,7.1326391]
["bitfinex-derivatives","SOLF0:USTF0",1746578932360,31.34,148.65,148.63,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746578936565,31.34,148.64,148.55,30.74844949]
["bitfinex-derivatives","SOLF0:USTF0",1746578936773,1.19443579,148.63,148.55,30.74844949]
["bitfinex-derivatives","SOLF0:USTF0",1746578937161,7.14440426,148.58,148.52,19.47154831]
["bitfinex-derivatives","SOLF0:USTF0",1746578937467,62.66,148.57,148.52,19.47154831]
["bitfinex-derivatives","SOLF0:USTF0",1746578938768,6.7329,148.53,148.52,19.47154831]
["bitfinex-derivatives","SOLF0:USTF0",1746578939159,6.7326,148.54,148.52,19.47154831]
["bitfinex-derivatives","SOLF0:USTF0",1746578939364,62.66,148.57,148.52,19.47154831]
["bitfinex-derivatives","SOLF0:USTF0",1746578939769,62.66,148.57,148.51,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746578940665,62.66,148.57,148.52,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746578940865,62.66,148.57,148.48,11.42366241]
["bitfinex-derivatives","SOLF0:USTF0",1746578941468,6.7328,148.54,148.48,11.42366241]
["bitfinex-derivatives","SOLF0:USTF0",1746578941669,62.66,148.57,148.47,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746578941966,6.7325,148.54,148.5,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746578942170,62.66,148.57,148.47,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746578942464,6.7319,148.56,148.52,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746578943073,31.32,148.57,148.5,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746578943469,31.32,148.57,148.48,11.42366241]
["bitfinex-derivatives","SOLF0:USTF0",1746578943770,6.7325,148.54,148.48,11.42366241]
["bitfinex-derivatives","SOLF0:USTF0",1746578944373,6.7325,148.54,148.5,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746578944676,6.7325,148.54,148.51,6.77403108]
["bitfinex-derivatives","SOLF0:USTF0",1746578944863,31.32,148.57,148.49,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746578945068,31.32,148.57,148.47,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746578945470,6.7325,148.54,148.5,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746578945670,6.7325,148.54,148.47,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746578946175,6.733,148.53,148.47,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746578946373,31.32,148.57,148.47,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746578946777,6.7327,148.54,148.51,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746578947579,6.7321,148.55,148.51,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746578947775,31.32,148.57,148.47,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746578947979,62.64,148.58,148.48,11.42366241]
["bitfinex-derivatives","SOLF0:USTF0",1746578948375,62.64,148.58,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746578948572,6.7312,148.57,148.51,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746578948978,6.7312,148.57,148.53,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746578949382,31.3,148.58,148.53,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746578950387,31.3,148.58,148.54,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746578950576,31.3,148.58,148.52,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746578950770,583.4817,148.65,148.52,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746578950976,31.36,148.62,148.54,11.42366241]
["bitfinex-derivatives","SOLF0:USTF0",1746578951176,31.36,148.62,148.55,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746578951378,31.36,148.62,148.57,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746578951776,31.36,148.62,148.56,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746578952282,6.7296,148.61,148.57,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746578952784,6.7298,148.6,148.57,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746578953178,31.36,148.62,148.56,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746578953382,31.36,148.62,148.53,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746578953575,31.36,148.62,148.52,33.4951]
["bitfinex-derivatives","SOLF0:USTF0",1746578953775,31.36,148.62,148.54,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746578953977,6.7309,148.58,148.54,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746578954182,31.28,148.59,148.52,33.4951]
["bitfinex-derivatives","SOLF0:USTF0",1746578954378,38.0105,148.59,148.52,33.4951]
["bitfinex-derivatives","SOLF0:USTF0",1746578954883,31.28,148.59,148.57,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746578955583,31.28,148.59,148.52,33.4951]
["bitfinex-derivatives","SOLF0:USTF0",1746578955985,6.7294,148.61,148.52,33.4951]
["bitfinex-derivatives","SOLF0:USTF0",1746578956179,6.7294,148.61,148.57,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746578956483,69.369,148.62,148.54,11.42366241]
["bitfinex-derivatives","SOLF0:USTF0",1746578956685,69.369,148.62,148.58,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746578956883,69.369,148.62,148.54,42.70366241]
["bitfinex-derivatives","SOLF0:USTF0",1746578958079,69.369,148.62,148.58,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746578958280,31.36,148.65,148.56,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746578958585,31.36,148.65,148.57,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746578958788,31.36,148.65,148.57,15.57656241]
["bitfinex-derivatives","SOLF0:USTF0",1746578958986,38.0878,148.65,148.58,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746578959288,38.0878,148.65,148.61,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746578959484,31.36,148.65,148.58,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746578960185,31.26,148.64,148.58,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746578960385,31.36,148.65,148.58,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746578960586,31.26,148.64,148.58,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746578961086,31.26,148.64,148.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746578961586,37.9882,148.64,148.6,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746578961783,31.26,148.64,148.57,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746578962490,31.26,148.64,148.6,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746578962889,31.26,148.64,148.57,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746578963290,37.9882,148.64,148.57,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746578963890,31.26,148.64,148.57,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746578965396,6.7292,148.62,148.58,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746578965597,6.7292,148.62,148.57,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746578965797,31.26,148.64,148.57,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746578965998,6.7287,148.63,148.59,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746578968794,6.7287,148.63,148.6,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746578969392,6.7287,148.63,148.61,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746578969598,37.9881,148.64,148.61,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746578969893,31.26,148.64,148.57,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746578970098,31.36,148.65,148.63,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746578970397,37.9473,148.66,148.63,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746578970696,6.7273,148.66,148.63,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746578970894,37.9473,148.66,148.63,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746578971198,6.7276,148.65,148.62,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746578971499,6.728,148.64,148.61,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746578972099,6.728,148.64,148.62,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746578972693,6.7287,148.63,148.58,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746578973003,6.7287,148.63,148.58,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746578973802,6.7289,148.62,148.59,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746578973996,31.22,148.66,148.58,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746578974190,6.7286,148.63,148.58,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746578974391,6.7286,148.63,148.59,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746578974591,31.22,148.66,148.59,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746578975399,6.7289,148.63,148.59,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746578975796,31.22,148.66,148.59,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746578975999,6.7289,148.62,148.59,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746578976396,31.22,148.66,148.59,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746578976594,6.7294,148.61,148.58,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746578976805,31.22,148.66,148.57,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746578977006,31.2,148.65,148.57,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746578977206,6.73,148.6,148.57,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746578977810,31.2,148.61,148.57,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746578978009,31.2,148.61,148.54,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746578978307,6.73,148.6,148.57,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746578979109,6.7302,148.59,148.57,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746578979312,6.7302,148.59,148.56,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746578983407,31.2,148.61,148.54,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746578983612,31.2,148.61,148.52,159.05686578]
["bitfinex-derivatives","SOLF0:USTF0",1746578983913,7.14257371,148.59,148.48,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746578984208,31.24,148.58,148.5,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746578984511,6.7337,148.52,148.49,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746578984815,31.18,148.57,148.48,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746578985007,31.18,148.57,148.48,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1746578985008,6.734,148.51,148.48,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1746578985607,31.18,148.53,148.47,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746578985809,31.18,148.53,148.44,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746578986411,6.7344,148.5,148.47,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746578987110,6.7344,148.5,148.46,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746578987312,6.7349,148.49,148.46,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746578987511,6.7349,148.49,148.44,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746578987714,31.18,148.53,148.45,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746578988208,6.7355,148.48,148.44,37.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746578988417,31.18,148.53,148.44,37.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746578988418,31.18,148.49,148.44,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746578988809,6.7354,148.48,148.44,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746578989614,6.7354,148.48,148.45,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746578990222,6.7357,148.47,148.44,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746578990411,31.18,148.49,148.41,48.73141867]
["bitfinex-derivatives","SOLF0:USTF0",1746578990810,37.915,148.49,148.45,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746578991213,31.18,148.49,148.41,48.73141867]
["bitfinex-derivatives","SOLF0:USTF0",1746578992318,31.18,148.49,148.46,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746578993419,37.9148,148.49,148.46,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746578994019,37.9148,148.49,148.45,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746578994516,37.9148,148.49,148.41,48.73141867]
["bitfinex-derivatives","SOLF0:USTF0",1746578994713,37.9148,148.49,148.42,6.73066358]
["bitfinex-derivatives","SOLF0:USTF0",1746578994918,31.18,148.49,148.46,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746578996615,31.18,148.49,148.47,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746578996921,62.42,148.5,148.42,6.70039668]
["bitfinex-derivatives","SOLF0:USTF0",1746578997122,31.16,148.5,148.46,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746578997320,6.7346,148.5,148.46,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746578997521,6.7346,148.5,148.41,48.73141867]
["bitfinex-derivatives","SOLF0:USTF0",1746578997522,31.16,148.5,148.41,37.2977]
["bitfinex-derivatives","SOLF0:USTF0",1746578998324,6.7355,148.48,148.41,37.2977]
["bitfinex-derivatives","SOLF0:USTF0",1746578998919,6.7355,148.48,148.45,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746579000523,6.735,148.49,148.45,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746579000822,37.875,148.49,148.41,37.2977]
["bitfinex-derivatives","SOLF0:USTF0",1746579001623,6.735,148.49,148.41,37.2977]
["bitfinex-derivatives","SOLF0:USTF0",1746579001828,6.735,148.49,148.46,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746579002222,31.18,148.52,148.42,11.43371867]
["bitfinex-derivatives","SOLF0:USTF0",1746579002423,31.14,148.51,148.47,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746579002826,6.7343,148.5,148.47,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746579003327,31.14,148.51,148.42,11.43371867]
["bitfinex-derivatives","SOLF0:USTF0",1746579003527,6.7354,148.48,148.41,37.2977]
["bitfinex-derivatives","SOLF0:USTF0",1746579003730,31.14,148.51,148.42,6.69854399]
["bitfinex-derivatives","SOLF0:USTF0",1746579004020,6.7356,148.48,148.44,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746579004228,31.14,148.51,148.44,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746579004424,6.736,148.47,148.44,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746579004617,6.736,148.47,148.41,37.2977]
["bitfinex-derivatives","SOLF0:USTF0",1746579004817,6.736,148.47,148.42,6.7012824]
["bitfinex-derivatives","SOLF0:USTF0",1746579005016,6.736,148.47,148.41,37.2977]
["bitfinex-derivatives","SOLF0:USTF0",1746579005729,6.736,148.47,148.44,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746579007227,31.14,148.46,148.41,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746579007829,31.14,148.46,148.42,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746579008028,31.14,148.46,148.41,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746579009424,11.43371867,148.55,148.41,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1746579009622,62.3,148.54,148.43,11.43371867]
["bitfinex-derivatives","SOLF0:USTF0",1746579009821,62.3,148.54,148.44,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746579009822,31.18,148.54,148.44,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746579010023,31.12,148.53,148.49,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746579010220,31.12,148.53,148.45,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1746579010623,62.3,148.54,148.46,11.43371867]
["bitfinex-derivatives","SOLF0:USTF0",1746579010824,31.12,148.54,148.46,11.43371867]
["bitfinex-derivatives","SOLF0:USTF0",1746579011124,37.8528,148.54,148.46,11.43371867]
["bitfinex-derivatives","SOLF0:USTF0",1746579011628,37.8528,148.54,148.5,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746579012033,37.8528,148.54,148.46,11.43371867]
["bitfinex-derivatives","SOLF0:USTF0",1746579012240,31.12,148.54,148.52,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746579012434,62.3,148.57,148.52,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746579012733,6.7318,148.56,148.52,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746579013130,31.18,148.57,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746579013337,62.3,148.57,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746579014131,62.3,148.57,148.51,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746579014336,31.12,148.57,148.51,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746579014537,37.8512,148.57,148.54,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746579014834,37.8512,148.57,148.51,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746579015737,6.7317,148.56,148.53,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746579016336,37.8512,148.57,148.53,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746579017636,6.7312,148.57,148.53,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746579019239,6.7312,148.57,148.54,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746579020235,31.1,148.58,148.51,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746579020439,31.1,148.58,148.5,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746579021239,6.7327,148.54,148.51,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746579021435,31.08,148.54,148.5,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746579022034,37.8111,148.57,148.53,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746579022235,37.8111,148.57,148.5,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746579022639,37.8111,148.57,148.54,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746579024338,37.8111,148.57,148.53,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746579025442,37.8111,148.57,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746579028541,6.7321,148.55,148.52,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746579028934,31.08,148.57,148.51,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746579029843,6.7324,148.55,148.52,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746579032444,6.7325,148.54,148.52,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746579034845,6.7322,148.55,148.52,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746579036850,6.7326,148.54,148.52,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746579037752,6.7331,148.53,148.51,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746579038054,6.7331,148.53,148.5,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746579038240,6.7331,148.53,148.5,10.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746579038647,31.08,148.56,148.49,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746579038846,31.08,148.56,148.48,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746579039550,6.7341,148.51,148.48,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746579040249,6.7341,148.51,148.46,37.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746579040449,37.7536,148.52,148.46,37.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746579040952,37.7536,148.52,148.49,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746579041553,31.02,148.52,148.5,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746579041740,588.76128195,148.61,148.48,7.14128195]
["bitfinex-derivatives","SOLF0:USTF0",1746579041946,612.7,148.61,148.51,7.14128195]
["bitfinex-derivatives","SOLF0:USTF0",1746579042150,31.02,148.6,148.52,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1746579042351,6.7307,148.58,148.55,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746579042849,6.7316,148.56,148.52,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1746579043346,31.02,148.6,148.52,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1746579043651,6.7315,148.57,148.52,13.051]
["bitfinex-derivatives","SOLF0:USTF0",1746579043951,6.7317,148.56,148.52,13.051]
["bitfinex-derivatives","SOLF0:USTF0",1746579044953,6.7322,148.55,148.52,13.051]
["bitfinex-derivatives","SOLF0:USTF0",1746579045959,6.7319,148.56,148.52,13.051]
["bitfinex-derivatives","SOLF0:USTF0",1746579046257,31.02,148.6,148.52,13.051]
["bitfinex-derivatives","SOLF0:USTF0",1746579046448,6.7323,148.55,148.53,6.70208189]
["bitfinex-derivatives","SOLF0:USTF0",1746579046649,6.7323,148.55,148.52,13.051]
["bitfinex-derivatives","SOLF0:USTF0",1746579046849,6.7323,148.55,148.53,6.70208189]
["bitfinex-derivatives","SOLF0:USTF0",1746579047145,6.7323,148.55,148.52,13.051]
["bitfinex-derivatives","SOLF0:USTF0",1746579048156,6.7323,148.55,148.52,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1746579048756,6.7323,148.55,148.52,13.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746579050264,6.7323,148.55,148.53,6.70899894]
["bitfinex-derivatives","SOLF0:USTF0",1746579050560,6.7323,148.55,148.52,13.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746579050761,6.7323,148.55,148.53,6.7109631]
["bitfinex-derivatives","SOLF0:USTF0",1746579050962,6.7323,148.55,148.52,13.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746579051165,6.7323,148.55,148.53,6.71088419]
["bitfinex-derivatives","SOLF0:USTF0",1746579051365,6.7323,148.55,148.52,13.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746579051565,6.7323,148.55,148.53,6.71308965]
["bitfinex-derivatives","SOLF0:USTF0",1746579051864,6.7323,148.55,148.52,13.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746579052061,6.7323,148.55,148.53,6.71316859]
["bitfinex-derivatives","SOLF0:USTF0",1746579052263,6.7323,148.55,148.52,13.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746579052462,31.08,148.61,148.53,6.71341146]
["bitfinex-derivatives","SOLF0:USTF0",1746579052665,31.08,148.61,148.54,6.71301265]
["bitfinex-derivatives","SOLF0:USTF0",1746579052864,30.98,148.6,148.52,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1746579053065,30.98,148.6,148.53,6.71268394]
["bitfinex-derivatives","SOLF0:USTF0",1746579053268,6.7315,148.57,148.54,13.44508394]
["bitfinex-derivatives","SOLF0:USTF0",1746579053566,6.7315,148.57,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746579054162,6.7309,148.58,148.55,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746579054567,6.7309,148.58,148.54,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746579054769,6.7304,148.59,148.55,6.71015045]
["bitfinex-derivatives","SOLF0:USTF0",1746579055069,62.04,148.61,148.56,6.70857261]
["bitfinex-derivatives","SOLF0:USTF0",1746579055265,62.04,148.61,148.54,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746579055468,30.96,148.61,148.57,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746579055665,30.96,148.64,148.57,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746579055865,30.96,148.62,148.57,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746579056067,6.7298,148.6,148.57,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746579056670,6.7303,148.59,148.57,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746579056869,30.96,148.62,148.57,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746579057171,6.7299,148.6,148.57,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746579057870,6.7299,148.6,148.58,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746579058371,6.7299,148.6,148.57,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746579059069,6.7299,148.6,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746579059573,6.7295,148.61,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746579061168,30.96,148.62,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746579061377,30.96,148.62,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746579061578,30.96,148.64,148.54,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746579061875,37.6686,148.63,148.55,6.70801482]
["bitfinex-derivatives","SOLF0:USTF0",1746579062065,37.6686,148.63,148.6,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746579062567,6.7286,148.63,148.54,42.38293893]
["bitfinex-derivatives","SOLF0:USTF0",1746579063783,6.7291,148.62,148.54,42.38293893]
["bitfinex-derivatives","SOLF0:USTF0",1746579063984,6.7291,148.62,148.58,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746579064580,6.7291,148.62,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746579067889,6.7286,148.63,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746579068886,6.7286,148.63,148.6,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746579069492,30.96,148.67,148.58,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746579069686,30.9,148.65,148.59,11.31243166]
["bitfinex-derivatives","SOLF0:USTF0",1746579069890,30.9,148.65,148.59,13.27843166]
["bitfinex-derivatives","SOLF0:USTF0",1746579070092,6.7277,148.65,148.59,13.27843166]
["bitfinex-derivatives","SOLF0:USTF0",1746579070890,6.7277,148.65,148.62,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746579071292,6.728,148.64,148.62,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746579071886,6.728,148.64,148.59,13.27843166]
["bitfinex-derivatives","SOLF0:USTF0",1746579072092,30.9,148.66,148.59,13.27843166]
["bitfinex-derivatives","SOLF0:USTF0",1746579072393,30.96,148.67,148.62,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746579072590,30.96,148.67,148.59,13.27843166]
["bitfinex-derivatives","SOLF0:USTF0",1746579072591,30.9,148.66,148.59,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746579073190,6.7283,148.64,148.61,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746579073591,37.6283,148.64,148.61,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746579073791,30.9,148.64,148.59,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746579075094,30.96,148.67,148.59,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746579075293,37.6073,148.66,148.59,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746579075592,30.88,148.66,148.59,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746579075795,6.7278,148.65,148.59,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746579076492,6.728,148.64,148.61,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746579078691,6.728,148.64,148.62,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746579079987,6.7276,148.65,148.62,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746579083297,6.7281,148.64,148.62,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746579084895,6.7277,148.65,148.62,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746579086091,6.728,148.64,148.62,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746579086498,30.88,148.66,148.61,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746579086996,30.88,148.66,148.59,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746579086997,30.88,148.66,148.58,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746579087495,6.7295,148.61,148.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746579087896,30.84,148.62,148.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746579088097,30.84,148.62,148.58,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746579088598,30.84,148.65,148.58,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746579088897,37.5679,148.65,148.62,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746579089096,37.5679,148.65,148.58,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746579089097,30.84,148.65,148.58,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746579089297,37.5672,148.66,148.63,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746579089494,30.96,148.67,148.6,7.13393166]
["bitfinex-derivatives","SOLF0:USTF0",1746579089697,37.5659,148.69,148.66,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746579089898,30.84,148.69,148.63,7.13393166]
["bitfinex-derivatives","SOLF0:USTF0",1746579090098,30.84,148.69,148.62,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746579090302,30.84,148.69,148.63,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746579090999,30.84,148.69,148.62,37.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746579091392,6.728,148.64,148.62,37.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746579092498,6.7277,148.65,148.62,37.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746579092799,30.84,148.69,148.62,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746579092989,6.7272,148.66,148.62,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746579093194,6.7272,148.66,148.63,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746579093895,6.7272,148.66,148.64,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746579095596,612.52,148.73,148.63,7.13393166]
["bitfinex-derivatives","SOLF0:USTF0",1746579095801,30.82,148.72,148.64,6.65532277]
["bitfinex-derivatives","SOLF0:USTF0",1746579096001,30.82,148.72,148.62,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1746579096200,6.7264,148.68,148.65,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746579096597,6.7268,148.67,148.64,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746579097094,6.7268,148.67,148.62,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746579097402,6.7268,148.67,148.64,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746579098400,6.7268,148.67,148.65,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746579098598,30.8,148.68,148.65,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746579098788,30.8,148.68,148.61,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746579099297,6.7267,148.67,148.64,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746579100395,619.65393166,148.73,148.66,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746579100396,6.7259,148.69,148.66,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746579100591,612.52,148.73,148.63,7.13393166]
["bitfinex-derivatives","SOLF0:USTF0",1746579100796,30.8,148.72,148.64,6.6517091]
["bitfinex-derivatives","SOLF0:USTF0",1746579101101,30.8,148.72,148.63,7.13393166]
["bitfinex-derivatives","SOLF0:USTF0",1746579101299,30.8,148.71,148.64,6.65315776]
["bitfinex-derivatives","SOLF0:USTF0",1746579101498,6.7259,148.69,148.66,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746579101901,6.7259,148.69,148.67,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746579102200,6.7254,148.7,148.67,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746579102697,6.7258,148.69,148.67,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746579103695,6.7258,148.69,148.63,7.13393166]
["bitfinex-derivatives","SOLF0:USTF0",1746579103901,6.7258,148.69,148.66,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746579104102,30.8,148.71,148.61,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1746579104305,30.8,148.71,148.65,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746579104504,6.7266,148.68,148.65,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746579106006,6.7258,148.69,148.66,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746579106904,30.84,148.73,148.65,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746579107099,30.78,148.72,148.66,11.41023166]
["bitfinex-derivatives","SOLF0:USTF0",1746579107302,30.78,148.72,148.66,13.41073166]
["bitfinex-derivatives","SOLF0:USTF0",1746579107609,30.84,148.73,148.66,13.41073166]
["bitfinex-derivatives","SOLF0:USTF0",1746579107808,68.3241,148.73,148.7,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746579108002,61.6,148.73,148.66,13.41073166]
["bitfinex-derivatives","SOLF0:USTF0",1746579108311,6.7246,148.72,148.69,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746579109512,6.7248,148.71,148.69,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746579110511,6.7244,148.72,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746579110712,6.7244,148.72,148.66,13.41073166]
["bitfinex-derivatives","SOLF0:USTF0",1746579111711,6.7244,148.72,148.69,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746579112611,6.7248,148.71,148.68,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746579114012,6.7245,148.72,148.69,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746579114209,61.6,148.73,148.66,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1746579114414,6.7259,148.69,148.66,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746579114608,37.4659,148.69,148.66,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746579115314,6.7262,148.68,148.66,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746579116913,6.7262,148.68,148.65,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746579116914,37.4658,148.69,148.67,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746579117112,30.74,148.69,148.67,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746579117713,37.4658,148.69,148.66,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746579118313,6.7264,148.68,148.65,37.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746579121515,6.7264,148.68,148.66,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746579121715,37.4659,148.69,148.65,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746579122011,30.74,148.69,148.65,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746579122218,30.74,148.69,148.68,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746579122517,30.72,148.72,148.65,37.97393166]
["bitfinex-derivatives","SOLF0:USTF0",1746579122907,30.84,148.73,148.66,6.64529849]
["bitfinex-derivatives","SOLF0:USTF0",1746579123107,30.72,148.72,148.65,37.97393166]
["bitfinex-derivatives","SOLF0:USTF0",1746579123313,30.72,148.72,148.71,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746579124113,6.7238,148.74,148.71,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746579124308,6.7232,148.75,148.72,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746579124511,30.7,148.74,148.72,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746579125617,6.7232,148.75,148.72,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746579125809,30.7,148.75,148.69,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746579126013,30.74,148.79,148.71,7.13393166]
["bitfinex-derivatives","SOLF0:USTF0",1746579126214,30.7,148.78,148.71,7.13393166]
["bitfinex-derivatives","SOLF0:USTF0",1746579126517,37.4219,148.78,148.75,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746579126708,30.7,148.78,148.71,7.13393166]
["bitfinex-derivatives","SOLF0:USTF0",1746579127117,6.7224,148.77,148.73,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746579127317,30.7,148.78,148.73,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746579127519,30.7,148.78,148.71,7.13393166]
["bitfinex-derivatives","SOLF0:USTF0",1746579127711,30.7,148.78,148.73,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746579128017,30.7,148.77,148.73,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746579128517,6.7228,148.76,148.73,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746579129017,37.4224,148.77,148.74,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746579129719,6.7226,148.76,148.74,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746579129921,6.7226,148.76,148.73,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746579130614,6.7226,148.76,148.74,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746579130819,37.4223,148.77,148.74,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746579131006,37.4223,148.77,148.75,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746579131419,37.4223,148.77,148.71,7.13393166]
["bitfinex-derivatives","SOLF0:USTF0",1746579131917,37.4223,148.77,148.74,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746579132516,6.7218,148.78,148.75,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746579132706,37.4018,148.78,148.71,7.13393166]
["bitfinex-derivatives","SOLF0:USTF0",1746579132907,30.74,148.79,148.71,7.13393166]
["bitfinex-derivatives","SOLF0:USTF0",1746579133113,6.7216,148.78,148.75,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746579134120,6.7216,148.78,148.76,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746579134323,6.7216,148.78,148.72,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746579134715,6.7221,148.77,148.74,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746579137023,6.7226,148.76,148.72,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746579137418,6.7226,148.76,148.73,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746579137923,6.7223,148.77,148.72,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746579138221,61.42,148.79,148.74,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746579138521,6.7224,148.77,148.74,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746579138725,61.42,148.79,148.69,36.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746579139128,6.7237,148.74,148.71,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746579139322,37.3637,148.74,148.71,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746579139721,30.64,148.74,148.71,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746579140125,30.64,148.74,148.72,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746579140318,30.64,148.74,148.69,36.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746579141218,30.64,148.74,148.73,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746579143425,30.64,148.74,148.72,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746579143725,30.64,148.74,148.73,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746579144621,30.64,148.74,148.72,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746579145118,30.64,148.74,148.73,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746579145925,30.62,148.77,148.75,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746579146328,30.74,148.79,148.7,7.13393166]
["bitfinex-derivatives","SOLF0:USTF0",1746579146519,30.62,148.78,148.76,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746579147324,37.3418,148.78,148.75,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746579148319,37.3418,148.78,148.74,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746579148526,30.62,148.78,148.71,6.63528313]
["bitfinex-derivatives","SOLF0:USTF0",1746579148725,30.62,148.78,148.7,37.75393166]
["bitfinex-derivatives","SOLF0:USTF0",1746579149125,37.3417,148.78,148.7,37.75393166]
["bitfinex-derivatives","SOLF0:USTF0",1746579149629,37.3417,148.78,148.71,6.63327393]
["bitfinex-derivatives","SOLF0:USTF0",1746579150128,37.3417,148.78,148.75,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746579150332,6.7222,148.77,148.75,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746579150621,6.7222,148.77,148.74,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746579152338,37.3419,148.78,148.7,37.75393166]
["bitfinex-derivatives","SOLF0:USTF0",1746579152525,30.74,148.79,148.73,7.13393166]
["bitfinex-derivatives","SOLF0:USTF0",1746579152732,30.6,148.79,148.73,37.75393166]
["bitfinex-derivatives","SOLF0:USTF0",1746579153030,6.7216,148.78,148.75,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746579153631,6.7216,148.78,148.76,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746579153830,37.3213,148.79,148.73,37.75393166]
["bitfinex-derivatives","SOLF0:USTF0",1746579154029,30.6,148.79,148.73,37.75393166]
["bitfinex-derivatives","SOLF0:USTF0",1746579154329,6.7221,148.77,148.73,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746579154726,30.6,148.79,148.74,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746579154930,6.7221,148.77,148.74,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746579155229,30.6,148.79,148.73,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746579155726,6.7233,148.75,148.73,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746579155928,30.6,148.79,148.7,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746579156733,6.7237,148.74,148.71,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746579157128,6.7237,148.74,148.71,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746579157436,30.58,148.75,148.71,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746579157734,6.7241,148.73,148.7,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746579158628,30.58,148.75,148.67,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746579158933,30.62,148.74,148.67,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746579159233,6.7255,148.7,148.67,37.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746579159434,37.3055,148.7,148.67,37.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746579159728,30.58,148.7,148.67,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746579160036,6.7259,148.69,148.66,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746579160230,30.58,148.7,148.64,34.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746579160534,37.3055,148.7,148.67,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746579161035,6.7258,148.69,148.66,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746579161330,30.58,148.7,148.64,34.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746579161730,30.58,148.7,148.65,6.64156593]
["bitfinex-derivatives","SOLF0:USTF0",1746579161731,6.7257,148.69,148.65,6.64156593]
["bitfinex-derivatives","SOLF0:USTF0",1746579161932,6.7257,148.69,148.64,34.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746579162135,6.7257,148.69,148.65,6.64274044]
["bitfinex-derivatives","SOLF0:USTF0",1746579162438,6.7257,148.69,148.64,34.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746579162633,6.7257,148.69,148.65,6.64281306]
["bitfinex-derivatives","SOLF0:USTF0",1746579162834,6.7257,148.69,148.64,34.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746579163033,6.7257,148.69,148.65,6.64281306]
["bitfinex-derivatives","SOLF0:USTF0",1746579163234,6.7265,148.68,148.64,34.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746579163630,30.58,148.7,148.64,34.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746579163830,6.7264,148.68,148.65,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746579166138,6.7259,148.69,148.66,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746579166837,37.3054,148.7,148.67,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746579167039,30.58,148.7,148.64,34.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746579168440,30.58,148.7,148.67,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746579169037,37.3055,148.7,148.68,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746579169236,30.58,148.7,148.68,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746579170338,37.3053,148.7,148.68,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746579170539,37.3053,148.7,148.64,34.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746579170738,30.58,148.7,148.64,34.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746579171238,37.3052,148.7,148.67,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746579171436,30.58,148.7,148.64,34.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746579172539,37.3055,148.7,148.67,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746579174237,6.7257,148.69,148.67,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746579174436,30.58,148.7,148.64,34.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746579174840,6.7264,148.68,148.65,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746579175042,30.58,148.7,148.65,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746579175840,6.7265,148.68,148.65,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746579176440,6.7267,148.67,148.65,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746579177147,6.7264,148.68,148.65,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746579178946,6.7266,148.67,148.65,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746579179746,6.7263,148.68,148.65,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746579179946,61.12,148.7,148.66,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746579180244,30.54,148.69,148.64,34.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746579180437,30.54,148.69,148.66,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746579180844,37.266,148.69,148.66,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746579181044,30.54,148.69,148.65,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746579181448,6.7266,148.68,148.65,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746579182646,6.7266,148.67,148.65,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746579183749,6.7263,148.68,148.65,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746579183943,30.54,148.69,148.65,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746579184247,6.7266,148.68,148.65,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746579184744,6.7286,148.63,148.6,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746579184947,30.52,148.65,148.6,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746579185445,6.7282,148.64,148.6,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746579185644,30.52,148.65,148.61,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746579185846,37.2477,148.65,148.6,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746579186041,30.52,148.65,148.59,158.99208385]
["bitfinex-derivatives","SOLF0:USTF0",1746579186244,30.52,148.65,148.6,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746579186447,6.7286,148.63,148.6,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746579186848,6.7286,148.63,148.59,165.72228385]
["bitfinex-derivatives","SOLF0:USTF0",1746579187250,6.7289,148.62,148.59,165.72228385]
["bitfinex-derivatives","SOLF0:USTF0",1746579187452,30.52,148.65,148.59,158.99208385]
["bitfinex-derivatives","SOLF0:USTF0",1746579188053,30.52,148.65,148.57,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746579188351,30.52,148.65,148.56,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746579188950,8.32834838,148.64,148.55,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1746579189150,6.7311,148.58,148.55,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746579190055,37.2503,148.59,148.55,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746579190553,30.52,148.59,148.56,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746579190748,30.52,148.59,148.55,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1746579191448,30.52,148.59,148.56,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746579191656,30.52,148.59,148.55,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1746579192353,30.52,148.59,148.57,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746579194952,30.52,148.59,148.58,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746579195556,30.54,148.62,148.55,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1746579195759,30.5,148.61,148.55,11.17593166]
["bitfinex-derivatives","SOLF0:USTF0",1746579196956,30.5,148.61,148.6,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746579197255,30.5,148.61,148.55,11.17593166]
["bitfinex-derivatives","SOLF0:USTF0",1746579197452,13.4491,148.72,148.55,11.17593166]
["bitfinex-derivatives","SOLF0:USTF0",1746579197652,6.7287,148.63,148.59,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746579197956,30.5,148.63,148.55,11.17593166]
["bitfinex-derivatives","SOLF0:USTF0",1746579198156,6.7292,148.62,148.58,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746579198557,30.5,148.63,148.58,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746579198758,6.7295,148.61,148.58,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746579199960,6.7295,148.61,148.55,11.17593166]
["bitfinex-derivatives","SOLF0:USTF0",1746579199961,6.7302,148.59,148.56,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746579200857,30.5,148.58,148.54,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746579201062,30.5,148.57,148.54,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746579201363,30.5,148.57,148.55,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746579201560,30.5,148.57,148.54,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746579201761,30.5,148.6,148.54,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746579201955,37.23,148.6,148.57,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746579202157,30.5,148.6,148.54,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746579202354,6.7302,148.59,148.56,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746579202761,30.5,148.6,148.54,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746579203458,37.2302,148.6,148.56,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746579203760,37.2302,148.6,148.54,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746579203958,6.7302,148.59,148.54,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746579204656,6.7302,148.59,148.56,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746579204862,37.2298,148.6,148.54,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746579205061,37.2098,148.6,148.54,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746579205259,6.7298,148.6,148.54,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746579205458,6.7302,148.59,148.56,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746579206462,6.7302,148.59,148.57,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746579206765,30.48,148.61,148.54,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746579206962,30.48,148.61,148.55,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746579207362,30.48,148.61,148.56,7.13393166]
["bitfinex-derivatives","SOLF0:USTF0",1746579207562,30.48,148.61,148.56,9.18923166]
["bitfinex-derivatives","SOLF0:USTF0",1746579207764,30.48,148.61,148.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746579209766,37.2094,148.61,148.58,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746579210066,30.48,148.61,148.56,9.18923166]
["bitfinex-derivatives","SOLF0:USTF0",1746579210668,6.7298,148.6,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746579210856,30.48,148.61,148.56,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746579211367,6.7301,148.6,148.57,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746579212767,6.7303,148.59,148.56,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746579213068,6.7303,148.59,148.56,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746579213268,30.48,148.61,148.56,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746579213468,6.73,148.6,148.57,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746579215963,30.46,148.62,148.56,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746579216470,6.7294,148.61,148.58,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746579219073,6.7298,148.6,148.57,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746579219269,30.46,148.62,148.56,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746579219766,6.7305,148.59,148.56,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746579220974,6.73,148.6,148.57,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746579225483,30.44,148.61,148.56,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746579225781,30.44,148.61,148.57,6.67147633]
["bitfinex-derivatives","SOLF0:USTF0",1746579226080,30.44,148.61,148.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746579227583,37.1693,148.61,148.58,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746579228284,6.7299,148.6,148.58,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746579228483,6.7299,148.6,148.57,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746579230381,6.7299,148.6,148.58,6.69907024]
["bitfinex-derivatives","SOLF0:USTF0",1746579230581,6.7299,148.6,148.57,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746579230783,6.7299,148.6,148.58,6.69770235]
["bitfinex-derivatives","SOLF0:USTF0",1746579230983,6.7299,148.6,148.57,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746579231484,581.34,148.69,148.56,9.18923166]
["bitfinex-derivatives","SOLF0:USTF0",1746579231683,30.42,148.68,148.59,7.13089581]
["bitfinex-derivatives","SOLF0:USTF0",1746579231989,6.7278,148.65,148.6,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746579232686,6.728,148.64,148.61,6.69142598]
["bitfinex-derivatives","SOLF0:USTF0",1746579232982,6.728,148.64,148.6,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746579233280,6.7283,148.64,148.61,6.69346209]
["bitfinex-derivatives","SOLF0:USTF0",1746579233486,30.42,148.67,148.59,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746579233684,30.48,148.66,148.6,6.69797432]
["bitfinex-derivatives","SOLF0:USTF0",1746579233982,6.7292,148.62,148.59,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746579234178,6.7292,148.62,148.6,6.69797435]
["bitfinex-derivatives","SOLF0:USTF0",1746579234387,30.4,148.63,148.59,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746579235181,37.1286,148.63,148.59,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746579235480,30.4,148.63,148.59,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746579235680,6.7291,148.62,148.6,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746579236084,30.4,148.63,148.59,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746579236386,560.19,148.78,148.56,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746579236579,24.72819581,148.73,148.6,7.13089581]
["bitfinex-derivatives","SOLF0:USTF0",1746579236880,6.7266,148.67,148.63,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746579237080,37.1266,148.67,148.6,37.51089581]
["bitfinex-derivatives","SOLF0:USTF0",1746579237285,37.1266,148.67,148.61,6.69525954]
["bitfinex-derivatives","SOLF0:USTF0",1746579237481,37.1266,148.67,148.64,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746579239288,30.4,148.67,148.65,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746579241086,37.1267,148.67,148.64,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746579241990,37.1267,148.67,148.65,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746579242187,6.7267,148.67,148.6,37.51089581]
["bitfinex-derivatives","SOLF0:USTF0",1746579242387,6.7267,148.67,148.64,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746579243189,30.38,148.67,148.65,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746579243683,30.38,148.7,148.6,37.51089581]
["bitfinex-derivatives","SOLF0:USTF0",1746579243888,35.8741,148.73,148.63,7.13089581]
["bitfinex-derivatives","SOLF0:USTF0",1746579244188,37.1046,148.72,148.64,43.30434853]
["bitfinex-derivatives","SOLF0:USTF0",1746579244377,37.1046,148.72,148.65,6.65675754]
["bitfinex-derivatives","SOLF0:USTF0",1746579244581,37.1046,148.72,148.64,36.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746579244778,37.1046,148.72,148.69,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746579245280,31.7047,148.73,148.66,7.13089581]
["bitfinex-derivatives","SOLF0:USTF0",1746579245587,31.7047,148.73,148.7,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746579245787,1.3447,148.73,148.69,7.13089581]
["bitfinex-derivatives","SOLF0:USTF0",1746579246090,6.722,148.78,148.74,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746579246478,60.8755152,148.79,148.72,7.13089581]
["bitfinex-derivatives","SOLF0:USTF0",1746579246684,30.38,148.81,148.72,7.13089581]
["bitfinex-derivatives","SOLF0:USTF0",1746579246887,30.36,148.8,148.73,6.65641769]
["bitfinex-derivatives","SOLF0:USTF0",1746579247090,30.36,148.81,148.75,7.13089581]
["bitfinex-derivatives","SOLF0:USTF0",1746579247293,30.36,148.81,148.78,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746579247989,37.0803,148.81,148.77,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746579248190,30.36,148.81,148.77,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746579248996,6.7207,148.8,148.77,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746579249395,6.7207,148.8,148.75,13.85349581]
["bitfinex-derivatives","SOLF0:USTF0",1746579249597,6.7204,148.81,148.75,7.13089581]
["bitfinex-derivatives","SOLF0:USTF0",1746579249796,37.0604,148.81,148.75,7.13089581]
["bitfinex-derivatives","SOLF0:USTF0",1746579249990,37.0604,148.81,148.77,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746579250397,6.7204,148.81,148.75,7.13089581]
["bitfinex-derivatives","SOLF0:USTF0",1746579250597,6.7204,148.81,148.77,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746579250799,6.7207,148.8,148.75,7.13089581]
["bitfinex-derivatives","SOLF0:USTF0",1746579251097,6.7207,148.8,148.76,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746579251491,30.38,148.84,148.75,7.13089581]
["bitfinex-derivatives","SOLF0:USTF0",1746579251692,60.72,148.84,148.78,7.13089581]
["bitfinex-derivatives","SOLF0:USTF0",1746579251996,60.72,148.84,148.78,37.49089581]
["bitfinex-derivatives","SOLF0:USTF0",1746579252197,30.34,148.84,148.78,37.49089581]
["bitfinex-derivatives","SOLF0:USTF0",1746579252400,6.7192,148.84,148.8,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746579252792,32.4123,148.87,148.8,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746579252988,6.7192,148.84,148.8,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746579253393,6.7186,148.85,148.81,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746579254198,6.7189,148.84,148.81,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746579254501,6.7189,148.84,148.8,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746579255603,6.7194,148.83,148.79,13.85189581]
["bitfinex-derivatives","SOLF0:USTF0",1746579255800,30.34,148.86,148.79,13.85189581]
["bitfinex-derivatives","SOLF0:USTF0",1746579256103,30.34,148.86,148.78,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746579256298,2.0728,148.85,148.76,13.33399581]
["bitfinex-derivatives","SOLF0:USTF0",1746579256599,6.72,148.82,148.78,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746579257301,6.7203,148.81,148.78,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746579257602,2.0728,148.85,148.76,13.33399581]
["bitfinex-derivatives","SOLF0:USTF0",1746579257804,6.7191,148.84,148.76,17.58425944]
["bitfinex-derivatives","SOLF0:USTF0",1746579258303,6.7191,148.84,148.8,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746579258504,30.34,148.86,148.8,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746579258804,30.34,148.86,148.79,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746579259502,30.32,148.86,148.79,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746579259702,6.7192,148.84,148.8,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746579260106,6.7192,148.84,148.79,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746579260303,6.7186,148.85,148.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746579260701,6.7186,148.85,148.79,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746579261203,6.7186,148.85,148.81,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746579261707,6.7189,148.84,148.81,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746579262899,30.32,148.86,148.79,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746579263407,6.719,148.84,148.8,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746579264000,6.7183,148.86,148.79,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746579264200,37.0183,148.86,148.79,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746579264404,30.3,148.86,148.79,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746579265307,6.7186,148.85,148.82,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746579265809,6.719,148.84,148.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746579267305,6.719,148.84,148.82,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746579268607,6.7186,148.85,148.82,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746579270305,30.3,148.86,148.82,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746579270908,6.7188,148.85,148.82,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746579271811,6.719,148.84,148.81,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746579272815,6.7194,148.83,148.81,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746579273113,6.7194,148.83,148.8,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746579273307,30.3,148.86,148.79,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746579273807,30.3,148.86,148.76,36.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746579274002,6.7205,148.81,148.76,36.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746579274207,30.26,148.82,148.78,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746579275712,6.7204,148.81,148.78,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746579276313,36.98,148.82,148.76,36.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746579276515,30.26,148.83,148.76,36.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746579277012,36.9794,148.83,148.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746579278415,30.26,148.83,148.77,7.11328927]
["bitfinex-derivatives","SOLF0:USTF0",1746579279116,60.54,148.83,148.76,36.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746579279721,6.7212,148.79,148.76,43.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746579281128,6.7212,148.79,148.77,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746579281530,6.7209,148.8,148.77,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746579282729,30.26,148.81,148.76,43.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746579283127,30.26,148.81,148.76,36.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746579283626,6.7216,148.79,148.76,43.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746579283828,30.26,148.81,148.76,43.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746579284126,30.26,148.81,148.76,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746579284520,6.7221,148.77,148.76,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746579284923,30.26,148.81,148.74,7.11328927]
["bitfinex-derivatives","SOLF0:USTF0",1746579285829,6.7215,148.79,148.76,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746579287630,30.26,148.81,148.76,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746579288231,6.7215,148.79,148.76,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746579288530,30.26,148.81,148.76,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746579288731,6.7219,148.78,148.75,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746579289632,6.7228,148.76,148.73,37.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746579290039,30.24,148.77,148.73,37.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746579290240,36.9622,148.77,148.73,37.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746579291135,30.24,148.77,148.73,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746579291334,30.24,148.77,148.74,7.11328927]
["bitfinex-derivatives","SOLF0:USTF0",1746579291845,30.24,148.77,148.75,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746579292032,30.24,148.77,148.74,7.11328927]
["bitfinex-derivatives","SOLF0:USTF0",1746579292539,30.24,148.8,148.74,7.11328927]
["bitfinex-derivatives","SOLF0:USTF0",1746579292738,30.24,148.8,148.75,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746579293438,30.24,148.8,148.78,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746579293641,30.24,148.82,148.76,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746579293939,36.9601,148.82,148.78,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746579294533,30.24,148.82,148.77,7.11328927]
["bitfinex-derivatives","SOLF0:USTF0",1746579294731,6.7195,148.83,148.77,7.11328927]
["bitfinex-derivatives","SOLF0:USTF0",1746579294935,30.28,148.85,148.77,7.11328927]
["bitfinex-derivatives","SOLF0:USTF0",1746579295129,6.719,148.84,148.8,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746579295435,36.939,148.84,148.8,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746579296241,6.7194,148.83,148.8,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746579296543,30.22,148.84,148.77,7.11328927]
["bitfinex-derivatives","SOLF0:USTF0",1746579296842,6.7206,148.81,148.76,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746579297042,30.22,148.84,148.77,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746579297437,6.7205,148.81,148.76,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746579297743,30.22,148.84,148.79,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746579297945,6.7199,148.82,148.79,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746579298244,30.22,148.84,148.79,7.11328927]
["bitfinex-derivatives","SOLF0:USTF0",1746579299845,30.22,148.84,148.82,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746579300845,30.22,148.84,148.79,7.11328927]
["bitfinex-derivatives","SOLF0:USTF0",1746579301749,30.22,148.84,148.76,71.88089849]
["bitfinex-derivatives","SOLF0:USTF0",1746579301948,6.7194,148.83,148.8,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746579302548,36.9391,148.84,148.81,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746579302749,30.22,148.84,148.76,71.88089849]
["bitfinex-derivatives","SOLF0:USTF0",1746579303142,30.22,148.84,148.83,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746579303450,30.22,148.88,148.8,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746579303750,30.2,148.87,148.81,36.289]
["bitfinex-derivatives","SOLF0:USTF0",1746579303949,36.9173,148.88,148.85,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746579304448,30.2,148.89,148.82,11.38089849]
["bitfinex-derivatives","SOLF0:USTF0",1746579305050,30.2,148.89,148.87,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746579305448,6.7163,148.9,148.87,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746579305652,6.7159,148.91,148.88,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746579305852,30.2,148.91,148.85,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746579307052,6.7162,148.9,148.85,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746579308048,6.7162,148.9,148.87,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746579308454,36.916,148.91,148.88,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746579308850,30.2,148.91,148.85,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746579309144,30.2,148.92,148.85,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746579309651,36.9156,148.92,148.88,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746579309853,6.7156,148.92,148.85,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746579310054,36.8956,148.92,148.85,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746579311357,30.2,148.94,148.85,41.58089849]
["bitfinex-derivatives","SOLF0:USTF0",1746579311654,30.18,148.93,148.87,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746579311957,6.716,148.91,148.85,41.58089849]
["bitfinex-derivatives","SOLF0:USTF0",1746579312250,30.18,148.93,148.87,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746579312456,30.18,148.93,148.85,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746579312859,30.18,148.93,148.86,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746579313156,6.7167,148.89,148.86,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746579314658,6.7172,148.88,148.85,36.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746579316761,6.7177,148.87,148.85,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746579318761,6.7173,148.88,148.85,36.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746579320759,30.18,148.89,148.85,36.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746579321359,611.02,148.97,148.85,41.58089849]
["bitfinex-derivatives","SOLF0:USTF0",1746579321563,30.16,148.96,148.85,41.58089849]
["bitfinex-derivatives","SOLF0:USTF0",1746579321760,31.35171659,148.96,148.87,7.10464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579322060,30.16,148.96,148.87,7.10464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579322265,6.7151,148.93,148.87,7.10464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579322464,30.16,148.92,148.87,7.10464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579322664,30.16,148.92,148.9,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746579323861,30.16,148.92,148.91,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746579324759,34.5289,148.97,148.87,7.10464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579324960,30.16,148.96,148.87,11.26304889]
["bitfinex-derivatives","SOLF0:USTF0",1746579325166,34.5289,148.97,148.87,11.26304889]
["bitfinex-derivatives","SOLF0:USTF0",1746579325368,30.16,148.96,148.87,11.26304889]
["bitfinex-derivatives","SOLF0:USTF0",1746579325566,34.5289,148.97,148.87,11.26304889]
["bitfinex-derivatives","SOLF0:USTF0",1746579325757,30.14,148.96,148.9,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746579325962,30.14,148.96,148.89,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746579326570,6.7147,148.94,148.91,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746579327769,6.7147,148.94,148.89,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746579328669,34.5289,148.97,148.89,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746579328867,30.14,148.96,148.89,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746579329270,30.14,148.96,148.93,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746579329970,6.714,148.95,148.92,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746579330374,30.14,148.97,148.9,7.10464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579330670,36.8533,148.97,148.94,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746579330870,6.7133,148.97,148.94,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746579331171,30.14,148.96,148.94,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746579331466,36.8536,148.96,148.93,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746579331771,36.8536,148.96,148.9,7.10464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579332974,30.14,148.96,148.9,7.10464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579333272,4.1018,149.0,148.9,7.10464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579333475,30.12,148.99,148.91,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746579333677,6.7128,148.98,148.95,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746579334064,36.8328,148.98,148.95,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746579335273,6.7128,148.98,148.95,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746579336674,6.7131,148.97,148.95,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746579337682,6.7135,148.96,148.94,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746579337981,30.12,148.99,148.94,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746579338481,6.7132,148.97,148.94,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746579338683,6.7132,148.97,148.95,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746579338883,6.7132,148.97,148.93,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746579339285,6.7132,148.97,148.94,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746579339480,30.12,148.99,148.93,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746579340084,6.7142,148.95,148.93,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746579341085,6.7136,148.96,148.93,36.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746579341289,30.12,148.99,148.93,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746579341985,6.7128,148.98,148.95,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746579342379,6.7122,148.99,148.93,37.22464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579342585,60.22,149.0,148.93,37.22464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579342882,30.12,149.03,148.93,37.22464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579343183,30.1,149.02,148.96,7.10464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579343785,30.12,149.03,148.96,7.10464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579343981,30.1,149.02,148.96,7.10464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579344179,36.8111,149.02,148.98,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746579344376,30.1,149.02,148.98,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746579345289,6.7113,149.01,148.98,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746579346484,30.12,149.03,148.97,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746579346684,30.1,149.02,148.97,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746579346988,30.12,149.06,148.97,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746579347292,6.7115,149.01,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746579347789,6.7117,149.0,148.97,36.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746579348890,53.81994045,149.09,148.97,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746579349083,30.08,149.06,148.97,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746579349283,6.7111,149.02,148.98,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746579349790,30.08,149.03,148.97,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746579350194,30.08,149.05,148.97,32.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746579350492,6.7101,149.04,149.01,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746579351290,6.7096,149.05,148.99,7.10464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579351588,36.7896,149.05,148.99,7.10464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579352688,6.7099,149.04,148.99,7.10464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579352991,30.08,149.05,149.01,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746579353192,34.278,149.08,149.01,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746579353492,31.27086841,149.07,149.01,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746579353682,31.27086841,149.07,149.0,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746579353889,30.08,149.06,148.97,32.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746579354291,6.7106,149.03,148.97,32.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746579354891,6.711,149.02,148.99,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746579355086,30.08,149.06,148.96,37.22464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579355494,6.7115,149.01,148.98,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746579355795,36.7915,149.01,148.98,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746579355993,30.08,149.01,148.98,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746579356294,30.08,149.01,148.97,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746579356593,30.08,149.01,148.96,37.22464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579356987,30.08,149.01,148.97,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746579357391,30.08,149.01,148.96,37.22464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579357590,30.08,149.01,148.98,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746579357793,36.7916,149.01,148.98,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746579357990,30.08,149.01,148.98,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746579358192,30.08,149.01,148.97,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746579358694,6.712,149.0,148.97,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746579358895,30.08,149.01,148.96,36.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746579359092,6.7122,148.99,148.96,36.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746579359696,6.7122,148.99,148.97,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746579359890,6.7122,148.99,148.96,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746579360283,6.7129,148.98,148.96,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746579362298,6.7123,148.99,148.96,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746579362895,6.7126,148.98,148.95,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746579363094,30.08,149.01,148.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746579363488,30.08,149.01,148.94,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746579363693,30.06,149.0,148.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746579363886,34.1467,149.0,148.9,34.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746579364593,6.7138,148.96,148.93,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746579364799,36.7738,148.96,148.93,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746579365098,30.06,148.96,148.92,7.10464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579365894,30.06,148.96,148.93,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746579366108,30.06,148.96,148.92,7.10464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579366399,6.7134,148.97,148.94,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746579366995,30.06,148.98,148.94,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746579367196,30.06,148.98,148.92,7.10464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579367396,30.06,148.98,148.89,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746579367604,6.7156,148.92,148.89,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746579367798,30.06,148.94,148.89,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746579368101,30.06,148.94,148.87,7.10464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579368399,30.06,148.94,148.86,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746579368604,30.06,148.94,148.84,37.16464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579368795,30.06,148.94,148.89,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746579368996,30.06,148.94,148.87,7.10464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579369401,30.06,148.94,148.85,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746579369604,30.06,148.94,148.86,7.10464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579370101,5.25548537,149.0,148.86,7.10464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579370301,60.1,148.99,148.89,7.10464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579370501,61.2916105,148.99,148.89,37.16464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579370703,6.714,148.95,148.92,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746579371002,60.1,148.99,148.89,37.16464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579371302,6.7144,148.94,148.91,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746579371505,30.06,148.94,148.89,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746579371897,6.7159,148.91,148.88,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746579372103,30.06,148.94,148.86,37.16464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579372404,30.06,148.94,148.86,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746579372600,30.06,148.94,148.87,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746579373203,30.06,148.94,148.86,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746579373394,34.1163,148.94,148.86,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746579374103,34.1163,148.94,148.87,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746579374405,34.1163,148.94,148.86,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746579374607,6.7169,148.89,148.86,36.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746579375309,36.7763,148.9,148.87,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746579375908,6.7167,148.89,148.87,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746579376108,30.06,148.9,148.86,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746579376305,30.06,148.9,148.83,623.58734889]
["bitfinex-derivatives","SOLF0:USTF0",1746579377110,36.7763,148.9,148.83,623.58734889]
["bitfinex-derivatives","SOLF0:USTF0",1746579377405,36.7763,148.9,148.87,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746579378201,6.7168,148.89,148.87,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746579378711,6.7168,148.89,148.86,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746579378899,6.7178,148.87,148.83,623.58734889]
["bitfinex-derivatives","SOLF0:USTF0",1746579379103,6.7178,148.87,148.83,43.44734889]
["bitfinex-derivatives","SOLF0:USTF0",1746579379312,6.7186,148.85,148.83,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746579379901,30.06,148.91,148.8,7.10464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579379902,30.04,148.86,148.8,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746579380105,30.04,148.85,148.8,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746579380510,30.04,148.85,148.79,7.10464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579380700,30.04,148.85,148.78,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746579380906,30.04,148.85,148.8,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746579381105,6.7196,148.83,148.8,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746579381305,30.04,148.85,148.78,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746579381512,36.7587,148.85,148.78,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746579381812,30.04,148.85,148.78,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746579382009,30.04,148.85,148.81,7.10464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579382211,30.04,148.85,148.84,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746579383915,30.04,148.85,148.81,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746579384410,30.04,148.88,148.81,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746579384611,6.7178,148.87,148.84,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746579385806,6.7181,148.86,148.83,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746579386314,30.04,148.88,148.81,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746579386515,6.7177,148.87,148.81,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746579387016,30.04,148.88,148.78,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1746579387215,30.04,148.88,148.78,36.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746579387412,30.04,148.88,148.8,7.10464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579387605,36.7573,148.88,148.84,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746579387809,30.04,148.88,148.84,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746579388110,30.08,148.9,148.85,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746579388314,30.04,148.89,148.83,7.10464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579388805,6.7169,148.89,148.86,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746579389213,30.04,148.9,148.83,9.12204889]
["bitfinex-derivatives","SOLF0:USTF0",1746579389912,6.7168,148.89,148.86,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746579390415,6.7174,148.88,148.85,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746579390619,30.04,148.9,148.83,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746579390818,30.04,148.9,148.82,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746579391318,6.7178,148.87,148.84,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746579391819,30.04,148.9,148.82,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746579392522,30.04,148.9,148.79,32.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746579392915,30.04,148.9,148.81,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746579393218,30.04,148.9,148.79,32.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746579393518,30.04,148.9,148.78,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1746579393718,1.19244449,148.89,148.78,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1746579393920,30.04,148.88,148.78,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1746579394120,34.0011,148.88,148.78,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1746579394321,34.0011,148.88,148.8,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746579396828,6.7197,148.83,148.8,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746579397028,30.04,148.84,148.81,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746579397427,36.7592,148.84,148.81,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746579399428,6.7192,148.84,148.81,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746579399925,6.7195,148.83,148.8,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746579401728,30.04,148.85,148.76,616.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746579402027,6.7206,148.81,148.78,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746579403032,6.7206,148.81,148.79,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746579403728,30.04,148.84,148.76,36.3786]
["bitfinex-derivatives","SOLF0:USTF0",1746579403918,60.08,148.84,148.76,36.3786]
["bitfinex-derivatives","SOLF0:USTF0",1746579404227,6.7196,148.83,148.76,36.3786]
["bitfinex-derivatives","SOLF0:USTF0",1746579404428,60.08,148.84,148.76,36.3786]
["bitfinex-derivatives","SOLF0:USTF0",1746579404630,30.04,148.84,148.76,36.3786]
["bitfinex-derivatives","SOLF0:USTF0",1746579404929,36.7593,148.84,148.76,36.3786]
["bitfinex-derivatives","SOLF0:USTF0",1746579405132,30.04,148.84,148.78,7.10464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579405333,6.7194,148.83,148.78,7.10464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579405526,6.7194,148.83,148.8,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746579406235,6.7198,148.82,148.8,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746579407932,6.7196,148.83,148.8,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746579408431,6.7196,148.83,148.81,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746579410235,6.7196,148.83,148.8,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746579411741,6.7201,148.82,148.79,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746579413039,6.721,148.8,148.77,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746579413239,30.04,148.84,148.76,36.3786]
["bitfinex-derivatives","SOLF0:USTF0",1746579413435,30.04,148.83,148.76,32.2138]
["bitfinex-derivatives","SOLF0:USTF0",1746579413633,6.7216,148.78,148.76,38.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746579414234,6.7221,148.77,148.76,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746579414431,30.02,148.8,148.73,37.14464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579414635,30.02,148.8,148.76,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746579414933,6.7214,148.79,148.76,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746579415538,6.7217,148.78,148.76,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746579416649,6.7217,148.78,148.75,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746579416847,6.7221,148.77,148.73,37.14464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579417147,6.7221,148.77,148.74,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746579417750,6.7225,148.76,148.73,37.14464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579418244,6.7231,148.75,148.72,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746579418444,30.02,148.76,148.71,158.86595753]
["bitfinex-derivatives","SOLF0:USTF0",1746579418846,6.7233,148.75,148.73,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746579419046,30.02,148.76,148.73,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746579419543,36.7428,148.76,148.73,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746579420151,6.723,148.75,148.72,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746579420751,36.7427,148.76,148.73,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746579421650,30.02,148.76,148.71,7.10464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579422050,60.06,148.79,148.71,7.10464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579422249,66.7815,148.79,148.76,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746579422751,60.06,148.79,148.74,7.10464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579422947,36.7412,148.79,148.74,37.12464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579423248,6.7212,148.79,148.74,37.12464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579423551,6.7212,148.79,148.76,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746579424142,36.7409,148.8,148.77,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746579424753,6.7212,148.79,148.77,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746579424953,6.7212,148.79,148.76,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746579427849,6.7212,148.79,148.75,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746579428255,6.7216,148.78,148.76,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746579429056,6.7213,148.79,148.76,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746579429258,30.02,148.8,148.76,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746579429557,6.7214,148.79,148.76,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746579429758,6.7214,148.79,148.77,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746579430853,30.02,148.83,148.75,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746579431055,30.02,148.83,148.76,6.62296578]
["bitfinex-derivatives","SOLF0:USTF0",1746579431257,6.7206,148.81,148.78,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746579431451,30.02,148.83,148.78,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746579433055,6.7208,148.8,148.78,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746579434354,30.02,148.82,148.79,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746579435161,30.02,148.82,148.74,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746579435555,6.722,148.78,148.74,36.743]
["bitfinex-derivatives","SOLF0:USTF0",1746579436859,6.7222,148.77,148.74,36.743]
["bitfinex-derivatives","SOLF0:USTF0",1746579437660,37.3618,148.78,148.75,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746579438162,1.17004287,148.85,148.75,51.54929778]
["bitfinex-derivatives","SOLF0:USTF0",1746579438362,30.62,148.91,148.84,7.10464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579438556,23.69994045,148.92,148.84,7.10464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579439062,54.29994045,148.92,148.87,7.10464889]
["bitfinex-derivatives","SOLF0:USTF0",1746579439263,61.01554045,148.92,148.88,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746579439457,23.69994045,148.92,148.88,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746579439655,54.27994045,148.92,148.88,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746579440861,6.716,148.91,148.88,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746579441062,54.27994045,148.92,148.87,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746579441258,23.69994045,148.92,148.87,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746579441459,6.7165,148.9,148.87,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746579442057,6.7167,148.89,148.86,36.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746579445468,6.7164,148.9,148.87,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746579445766,30.5,148.91,148.86,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746579446069,6.7167,148.89,148.86,36.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746579446368,30.5,148.91,148.86,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746579446570,30.4,148.91,148.86,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746579447568,6.7158,148.91,148.87,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746579447768,30.36,148.92,148.86,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746579448269,6.7156,148.92,148.86,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746579448570,60.38,148.93,148.86,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746579449168,6.7154,148.92,148.88,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746579449862,6.7154,148.92,148.89,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746579450572,60.38,148.93,148.86,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746579451174,6.716,148.91,148.88,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746579452570,6.7154,148.92,148.89,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746579452776,6.7154,148.92,148.86,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746579453375,6.7154,148.92,148.89,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746579456379,36.9549,148.93,148.86,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746579456580,6.7149,148.93,148.86,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746579456783,36.8949,148.93,148.86,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746579457075,6.7149,148.93,148.86,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746579457380,6.7149,148.93,148.9,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746579459583,6.7153,148.92,148.9,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746579460983,6.7153,148.92,148.89,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746579461684,6.7153,148.92,148.9,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746579463685,6.7153,148.92,148.89,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746579465485,6.7146,148.94,148.91,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746579465683,30.3,149.01,148.92,7.10498151]
["bitfinex-derivatives","SOLF0:USTF0",1746579465884,30.04,149.0,148.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746579466389,6.7129,148.98,148.95,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746579469094,36.7724,148.99,148.96,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746579470294,6.7127,148.98,148.96,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746579472101,6.7127,148.98,148.95,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746579477506,30.06,148.99,148.94,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746579478203,6.7133,148.97,148.94,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746579479301,6.7136,148.96,148.93,37.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746579480309,6.7136,148.96,148.91,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746579480310,6.714,148.95,148.92,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746579480818,30.06,148.99,148.9,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746579481116,6.7146,148.94,148.91,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746579481416,30.0,148.95,148.9,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746579482506,30.0,148.95,148.9,37.08498151]
["bitfinex-derivatives","SOLF0:USTF0",1746579482711,30.0,148.96,148.9,37.08498151]
["bitfinex-derivatives","SOLF0:USTF0",1746579483716,30.0,148.96,148.95,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746579486909,36.7123,148.99,148.93,7.10498151]
["bitfinex-derivatives","SOLF0:USTF0",1746579487116,29.98,149.0,148.93,7.10498151]
["bitfinex-derivatives","SOLF0:USTF0",1746579487317,4.0366,149.04,148.97,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746579487318,30.0,148.99,148.97,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746579490915,6.7119,149.0,148.97,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746579491419,36.6919,149.0,148.97,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746579491713,36.6914,149.01,148.98,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746579492115,6.7114,149.01,148.98,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746579492920,36.691,149.02,148.99,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746579493119,29.98,149.02,148.99,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746579493921,36.691,149.02,148.99,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746579494115,29.98,149.02,148.99,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746579494919,34.0166,149.04,148.99,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746579495123,29.98,149.02,148.99,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746579495522,610.38,149.07,148.98,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746579495719,29.98,149.06,148.98,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746579496920,6.7115,149.01,148.98,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746579497221,29.98,149.02,148.98,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746579498125,6.712,149.0,148.98,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746579498425,29.98,149.02,148.98,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746579498722,29.98,149.02,148.95,36.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746579499119,29.98,149.02,148.95,42.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746579499322,6.7128,148.98,148.95,42.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746579499516,29.98,149.02,148.95,36.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746579500224,6.7124,148.99,148.96,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746579500425,29.98,149.02,148.96,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746579500826,29.98,149.02,148.95,33.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746579501027,29.98,149.02,148.91,35.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746579502421,6.7124,148.99,148.92,6.60593333]
["bitfinex-derivatives","SOLF0:USTF0",1746579502627,6.7124,148.99,148.91,35.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746579502824,6.7124,148.99,148.92,6.61196721]
["bitfinex-derivatives","SOLF0:USTF0",1746579503025,6.7124,148.99,148.91,35.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746579503225,6.7124,148.99,148.92,6.6114813]
["bitfinex-derivatives","SOLF0:USTF0",1746579503427,6.7124,148.99,148.91,35.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746579503627,6.7124,148.99,148.96,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746579506129,6.7126,148.98,148.96,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746579509131,6.7131,148.97,148.91,35.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746579509333,6.7131,148.97,148.92,6.61987025]
["bitfinex-derivatives","SOLF0:USTF0",1746579509334,29.98,148.97,148.92,6.61987025]
["bitfinex-derivatives","SOLF0:USTF0",1746579509525,29.98,148.97,148.93,6.61987025]
["bitfinex-derivatives","SOLF0:USTF0",1746579509824,29.98,148.97,148.93,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746579510136,6.7142,148.95,148.92,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746579510327,6.7142,148.95,148.93,6.62024764]
["bitfinex-derivatives","SOLF0:USTF0",1746579510525,6.7142,148.95,148.91,35.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746579510725,6.7144,148.94,148.92,6.62229126]
["bitfinex-derivatives","SOLF0:USTF0",1746579510923,6.7144,148.94,148.93,6.62229126]
["bitfinex-derivatives","SOLF0:USTF0",1746579511130,29.98,148.97,148.91,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746579511330,6.7153,148.92,148.91,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746579511530,29.98,148.93,148.89,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746579511831,6.7156,148.92,148.89,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746579512937,6.7158,148.91,148.88,43.78198151]
["bitfinex-derivatives","SOLF0:USTF0",1746579514033,6.7158,148.91,148.89,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746579514533,6.7158,148.91,148.88,43.78198151]
["bitfinex-derivatives","SOLF0:USTF0",1746579516139,6.7158,148.91,148.88,36.677]
["bitfinex-derivatives","SOLF0:USTF0",1746579516329,6.7163,148.9,148.88,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746579517639,6.7159,148.91,148.88,36.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746579518139,6.7155,148.92,148.89,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746579519338,36.695,148.93,148.9,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746579522237,6.715,148.93,148.9,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746579522443,6.7154,148.92,148.89,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746579522841,6.7154,148.92,148.9,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746579523945,6.715,148.93,148.88,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746579524344,6.715,148.93,148.9,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746579525245,29.98,148.94,148.91,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746579526154,36.6947,148.94,148.91,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746579527041,6.7149,148.93,148.91,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746579527244,6.7149,148.93,148.9,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746579527643,6.7149,148.93,148.91,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746579527846,6.7149,148.93,148.88,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746579528246,6.7149,148.93,148.9,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746579529245,6.7155,148.92,148.89,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746579529743,6.7155,148.92,148.9,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746579529946,6.7149,148.93,148.9,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746579530244,59.92,148.95,148.9,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746579530546,6.7146,148.94,148.91,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746579531144,6.7149,148.93,148.91,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746579533049,36.6746,148.94,148.91,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746579533546,36.6746,148.94,148.92,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746579534247,36.6746,148.94,148.91,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746579534449,36.6746,148.94,148.88,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746579534849,6.7137,148.96,148.88,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746579535049,29.98,148.98,148.89,7.10498151]
["bitfinex-derivatives","SOLF0:USTF0",1746579535242,29.96,148.97,148.89,9.17088151]
["bitfinex-derivatives","SOLF0:USTF0",1746579535442,6.7133,148.97,148.9,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1746579535842,6.7133,148.97,148.94,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746579536549,6.7135,148.96,148.94,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746579536743,59.94,148.98,148.94,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746579537049,6.7132,148.97,148.94,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746579537749,59.94,148.98,148.94,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746579537750,6.7136,148.96,148.94,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746579539048,6.7133,148.97,148.94,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746579539251,6.7133,148.97,148.95,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746579539451,66.6528,148.98,148.95,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746579539848,29.98,148.98,148.95,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746579540053,66.6528,148.98,148.95,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746579541251,36.6728,148.98,148.95,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746579542958,6.7128,148.98,148.95,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746579543158,36.6723,148.99,148.92,37.08498151]
["bitfinex-derivatives","SOLF0:USTF0",1746579543459,36.6723,148.99,148.93,6.62261294]
["bitfinex-derivatives","SOLF0:USTF0",1746579543646,36.6723,148.99,148.96,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746579543647,6.7123,148.99,148.96,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746579543846,29.94,149.0,148.93,6.622809]
["bitfinex-derivatives","SOLF0:USTF0",1746579544053,59.9,149.0,148.92,67.04498151]
["bitfinex-derivatives","SOLF0:USTF0",1746579544253,29.96,149.0,148.93,6.62357394]
["bitfinex-derivatives","SOLF0:USTF0",1746579544549,29.96,149.0,148.92,67.04498151]
["bitfinex-derivatives","SOLF0:USTF0",1746579544748,29.96,149.0,148.97,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746579544956,36.672,149.0,148.97,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746579545349,36.672,149.0,148.96,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746579545758,6.712,149.0,148.97,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746579546247,6.7123,148.99,148.97,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746579546446,29.94,149.03,148.98,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746579546658,29.94,149.02,148.98,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746579546957,6.7115,149.01,148.98,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746579547151,6.7115,149.01,148.99,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746579547357,6.7115,149.01,148.96,34.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746579547557,6.711,149.02,148.96,34.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746579548061,6.7105,149.03,148.97,6.64066613]
["bitfinex-derivatives","SOLF0:USTF0",1746579548252,29.94,149.06,148.98,13.74508935]
["bitfinex-derivatives","SOLF0:USTF0",1746579548454,6.7101,149.04,148.98,7.10498151]
["bitfinex-derivatives","SOLF0:USTF0",1746579548759,29.94,149.05,148.98,7.10498151]
["bitfinex-derivatives","SOLF0:USTF0",1746579549458,6.7101,149.04,149.0,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746579549754,6.7101,149.04,148.98,7.10498151]
["bitfinex-derivatives","SOLF0:USTF0",1746579550149,6.7096,149.05,148.98,7.10498151]
["bitfinex-derivatives","SOLF0:USTF0",1746579550355,29.94,149.07,148.99,6.66233191]
["bitfinex-derivatives","SOLF0:USTF0",1746579550559,29.94,149.09,149.0,38.76181446]
["bitfinex-derivatives","SOLF0:USTF0",1746579550758,6.7086,149.07,149.01,7.10498151]
["bitfinex-derivatives","SOLF0:USTF0",1746579551648,29.94,149.17,149.04,6.65718151]
["bitfinex-derivatives","SOLF0:USTF0",1746579551855,31.13012846,149.16,149.07,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746579552063,6.7066,149.12,149.07,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746579552261,29.94,149.16,149.05,64.138]
["bitfinex-derivatives","SOLF0:USTF0",1746579552457,7.10498151,149.14,149.05,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746579552658,6.7084,149.08,149.05,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746579552855,29.94,149.13,149.05,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746579553358,29.94,149.13,149.04,13.81448151]
["bitfinex-derivatives","SOLF0:USTF0",1746579553762,6.7082,149.08,149.04,13.81448151]
["bitfinex-derivatives","SOLF0:USTF0",1746579554162,29.94,149.13,149.05,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746579554456,6.7079,149.09,149.05,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746579555161,6.7083,149.08,149.04,13.81468151]
["bitfinex-derivatives","SOLF0:USTF0",1746579555461,6.7083,149.08,149.04,7.10498151]
["bitfinex-derivatives","SOLF0:USTF0",1746579555662,29.94,149.12,149.04,7.10498151]
["bitfinex-derivatives","SOLF0:USTF0",1746579555865,6.7078,149.09,149.05,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746579556060,6.7078,149.09,149.04,7.10498151]
["bitfinex-derivatives","SOLF0:USTF0",1746579556364,29.92,149.1,149.04,7.10498151]
["bitfinex-derivatives","SOLF0:USTF0",1746579556757,29.94,149.12,149.04,7.10498151]
["bitfinex-derivatives","SOLF0:USTF0",1746579557057,29.92,149.11,149.06,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746579557966,6.7078,149.09,149.06,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746579558263,29.92,149.11,149.05,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746579559072,29.92,149.11,149.06,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746579559666,29.92,149.11,149.04,7.10498151]
["bitfinex-derivatives","SOLF0:USTF0",1746579560166,36.6271,149.11,149.05,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746579560366,6.7071,149.11,149.05,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746579560867,6.7065,149.12,149.07,7.10498151]
["bitfinex-derivatives","SOLF0:USTF0",1746579561068,6.7065,149.12,149.07,37.02498151]
["bitfinex-derivatives","SOLF0:USTF0",1746579561259,29.94,149.13,149.07,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746579561571,6.7071,149.11,149.07,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746579561771,29.94,149.13,149.07,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746579561970,6.7066,149.12,149.07,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746579562470,6.7066,149.12,149.09,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746579562669,6.7066,149.12,149.07,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746579562974,6.7066,149.12,149.08,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746579563271,6.7068,149.11,149.08,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746579563657,30.12,149.13,149.07,36.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746579565067,6.7071,149.11,149.07,36.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746579565269,30.12,149.13,149.07,36.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746579565464,30.12,149.13,149.07,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746579565671,6.7079,149.09,149.06,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746579566467,6.7074,149.1,149.07,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746579566771,30.12,149.13,149.04,37.02498151]
["bitfinex-derivatives","SOLF0:USTF0",1746579567173,30.12,149.13,149.04,7.10498151]
["bitfinex-derivatives","SOLF0:USTF0",1746579567363,30.12,149.13,149.03,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746579567567,6.7085,149.08,149.05,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746579567770,36.7885,149.08,149.05,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746579568072,6.7086,149.07,149.04,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746579568973,6.7086,149.07,149.05,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746579569170,36.7882,149.08,149.05,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746579571282,30.08,149.08,149.03,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746579571482,13.4095,149.16,149.04,7.10498151]
["bitfinex-derivatives","SOLF0:USTF0",1746579571774,6.707,149.11,149.07,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746579572075,60.0,149.15,149.06,7.10498151]
["bitfinex-derivatives","SOLF0:USTF0",1746579572977,60.0,149.15,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746579573377,60.0,149.15,149.06,7.10498151]
["bitfinex-derivatives","SOLF0:USTF0",1746579573578,6.7061,149.13,149.1,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746579574681,60.0,149.15,149.07,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746579575382,6.7069,149.11,149.08,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746579576278,6.7077,149.09,149.07,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746579577985,6.7077,149.09,149.07,36.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746579578283,6.7077,149.09,149.04,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746579578579,6.7077,149.09,149.05,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746579579080,6.7081,149.08,149.04,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746579579277,6.7081,149.08,149.05,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746579579678,6.7081,149.09,149.05,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746579579878,29.92,149.11,149.05,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746579580183,29.92,149.11,149.06,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746579580783,6.7078,149.09,149.06,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746579581688,6.7082,149.08,149.05,36.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746579584083,6.7086,149.07,149.05,36.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746579585591,6.7083,149.08,149.05,36.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746579587190,6.7083,149.08,149.06,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746579589385,6.7079,149.09,149.05,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746579590288,6.7082,149.08,149.05,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746579590491,29.92,149.1,149.05,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746579590886,6.7079,149.09,149.07,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746579592094,6.7081,149.08,149.06,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746579592293,29.92,149.1,149.05,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746579592794,6.7086,149.07,149.05,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746579593194,29.92,149.1,149.05,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746579594598,6.7078,149.09,149.06,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746579594794,6.7078,149.09,149.05,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746579595293,6.7078,149.09,149.06,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746579595496,29.92,149.1,149.05,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746579595993,4.0886,149.16,149.08,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746579596196,30.0,149.14,149.08,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746579596489,6.7074,149.1,149.05,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746579596693,6.7074,149.1,149.07,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746579597195,6.7071,149.11,149.05,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746579597494,36.6271,149.11,149.05,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746579597695,29.92,149.11,149.05,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746579597889,6.7074,149.1,149.07,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746579600200,6.7076,149.09,149.06,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746579600501,29.92,149.11,149.05,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746579600701,6.7079,149.09,149.05,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746579600992,30.0,149.14,149.05,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746579601197,29.9,149.13,149.08,7.10498151]
["bitfinex-derivatives","SOLF0:USTF0",1746579601395,29.9,149.17,149.11,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746579601596,29.9,149.18,149.11,7.10498151]
["bitfinex-derivatives","SOLF0:USTF0",1746579601786,29.9,149.17,149.09,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746579602192,27.75034045,149.21,149.11,7.10498151]
["bitfinex-derivatives","SOLF0:USTF0",1746579602498,6.7039,149.18,149.14,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746579602700,29.98,149.18,149.14,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746579602897,29.98,149.18,149.13,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746579603195,29.96,149.2,149.13,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746579603399,53.59994045,149.22,149.14,7.10498151]
["bitfinex-derivatives","SOLF0:USTF0",1746579603598,23.69994045,149.22,149.14,7.10498151]
["bitfinex-derivatives","SOLF0:USTF0",1746579603797,53.65994045,149.22,149.14,7.10498151]
["bitfinex-derivatives","SOLF0:USTF0",1746579604297,53.65994045,149.22,149.17,7.10498151]
["bitfinex-derivatives","SOLF0:USTF0",1746579604501,53.65994045,149.22,149.18,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746579604800,53.65994045,149.22,149.18,36.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746579604997,23.69994045,149.22,149.18,33.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746579605294,65.11464308,149.23,149.2,7.10498151]
["bitfinex-derivatives","SOLF0:USTF0",1746579605893,1.91480188,149.23,149.2,7.10498151]
["bitfinex-derivatives","SOLF0:USTF0",1746579606095,31.83480188,149.23,149.18,33.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746579606291,31.83480188,149.23,149.18,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746579607291,29.9,149.22,149.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746579607496,32.0015,149.22,149.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746579608702,6.7044,149.17,149.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746579608892,29.92,149.21,149.12,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1746579609097,6.703,149.2,149.15,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746579609298,6.703,149.2,149.16,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579609694,36.6226,149.21,149.17,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746579609892,61.71480188,149.23,149.16,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579610102,1.91480188,149.23,149.16,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1746579610496,1.91480188,149.23,149.17,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746579610997,8.61660188,149.23,149.19,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1746579611199,1.91480188,149.23,149.17,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746579611400,1.91480188,149.23,149.17,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746579611701,6.703,149.2,149.17,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746579611895,1.91480188,149.23,149.17,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746579612197,6.7021,149.22,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746579612696,1.91480188,149.23,149.17,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746579612903,8.61630188,149.23,149.19,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746579613304,1.91480188,149.23,149.18,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746579613692,6.7019,149.22,149.18,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746579614303,6.7019,149.22,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746579614799,6.7019,149.22,149.18,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746579614999,6.7023,149.21,149.18,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746579615203,1.91480188,149.23,149.18,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746579615705,6.7021,149.22,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746579615901,1.91480188,149.23,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746579616306,8.61650188,149.23,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746579616806,8.61650188,149.23,149.19,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1746579617604,6.7022,149.22,149.18,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746579618103,6.7023,149.21,149.18,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746579618306,1.91480188,149.23,149.18,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746579618608,6.7023,149.21,149.18,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746579618811,1.91480188,149.23,149.18,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746579619108,31.79480188,149.23,149.16,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579619804,6.7037,149.18,149.16,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579620309,30.18,149.2,149.16,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579620310,6.7033,149.19,149.16,36.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746579620612,30.18,149.2,149.16,36.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746579620909,30.18,149.2,149.16,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579621112,30.18,149.2,149.16,36.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746579621413,30.18,149.2,149.16,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579621915,6.7039,149.18,149.16,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579622209,6.7039,149.18,149.14,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746579622806,30.18,149.2,149.14,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746579623013,30.18,149.2,149.13,36.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746579623210,30.18,149.2,149.13,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579623412,6.7043,149.17,149.13,36.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746579623611,30.18,149.2,149.13,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579624003,1.91480188,149.23,149.13,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579624516,6.7021,149.22,149.18,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746579624715,1.91480188,149.23,149.17,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579625108,6.7028,149.2,149.17,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579626216,6.7032,149.19,149.15,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746579626414,30.12,149.2,149.14,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579628018,6.7034,149.19,149.16,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746579628912,30.12,149.2,149.14,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579629325,6.7039,149.18,149.14,36.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746579629816,6.7042,149.17,149.14,36.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746579630719,6.7038,149.18,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746579631020,30.06,149.19,149.14,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579631220,30.06,149.19,149.17,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746579631813,29.88,149.22,149.14,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579632009,1.91480188,149.23,149.14,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1746579632515,1.91480188,149.23,149.2,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746579632716,1.91480188,149.23,149.18,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746579633121,8.61630188,149.23,149.2,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746579633321,1.91480188,149.23,149.18,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746579634422,1.91480188,149.23,149.2,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746579634619,1.91480188,149.23,149.18,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746579635721,6.7021,149.22,149.19,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746579636020,6.7021,149.22,149.18,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746579636219,1.91480188,149.23,149.18,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746579637525,8.61640188,149.23,149.2,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746579637725,1.91480188,149.23,149.18,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746579638024,1.91480188,149.23,149.21,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746579639720,8.61620188,149.23,149.2,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746579641328,1.91480188,149.23,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746579641529,31.85480188,149.23,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746579641830,31.85480188,149.23,149.18,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746579642028,31.85480188,149.23,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746579643423,38.55620188,149.23,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746579643632,38.55620188,149.23,149.2,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746579644026,38.55620188,149.23,149.18,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746579644230,31.85480188,149.23,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746579645634,38.55620188,149.23,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746579645826,38.55620188,149.23,149.18,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746579646222,31.85480188,149.23,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746579647237,1.91480188,149.23,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746579647733,8.61620188,149.23,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746579648635,1.91480188,149.23,149.2,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746579648826,1.91480188,149.23,149.18,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746579649133,6.702,149.22,149.18,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746579649328,6.702,149.22,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746579651231,8.61620188,149.23,149.2,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746579651534,1.91480188,149.23,149.18,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746579651835,1.91480188,149.23,149.22,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746579652041,1.91480188,149.23,149.18,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746579652241,1.91480188,149.23,149.21,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746579652634,1.91480188,149.23,149.18,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746579652841,1.91480188,149.23,149.22,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746579654841,1.91480188,149.23,149.22,13.4716468]
["bitfinex-derivatives","SOLF0:USTF0",1746579656847,1.91480188,149.23,149.22,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746579657046,1.91480188,149.23,149.22,13.47589919]
["bitfinex-derivatives","SOLF0:USTF0",1746579657241,1.91480188,149.23,149.22,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746579660446,1.91480188,149.23,149.22,13.47638279]
["bitfinex-derivatives","SOLF0:USTF0",1746579661547,1.91480188,149.23,149.22,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746579661745,1.91480188,149.23,149.22,13.47599066]
["bitfinex-derivatives","SOLF0:USTF0",1746579661944,1.68208524,149.3,149.22,50.43070955]
["bitfinex-derivatives","SOLF0:USTF0",1746579662240,1.68208524,149.3,149.25,7.06758781]
["bitfinex-derivatives","SOLF0:USTF0",1746579662452,1.68208524,149.3,149.26,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579662946,31.56208524,149.3,149.23,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579663141,4.1663,149.29,149.2,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579663339,4.1663,149.29,149.22,7.07049407]
["bitfinex-derivatives","SOLF0:USTF0",1746579663538,4.1663,149.29,149.23,6.76693426]
["bitfinex-derivatives","SOLF0:USTF0",1746579663745,4.1663,149.29,149.22,7.07049407]
["bitfinex-derivatives","SOLF0:USTF0",1746579663946,4.1663,149.29,149.24,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746579664250,4.1663,149.29,149.22,7.07049407]
["bitfinex-derivatives","SOLF0:USTF0",1746579664452,6.6993,149.28,149.24,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746579665553,4.1663,149.29,149.22,7.07049407]
["bitfinex-derivatives","SOLF0:USTF0",1746579665554,6.6996,149.27,149.23,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746579666351,6.7,149.26,149.23,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746579666552,4.1663,149.29,149.23,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746579666856,6.6999,149.27,149.23,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746579667054,4.1663,149.29,149.23,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746579667256,4.1663,149.29,149.22,7.07049407]
["bitfinex-derivatives","SOLF0:USTF0",1746579667458,6.16,149.29,149.22,7.07049407]
["bitfinex-derivatives","SOLF0:USTF0",1746579667650,6.7004,149.26,149.2,36.95049407]
["bitfinex-derivatives","SOLF0:USTF0",1746579667856,29.88,149.26,149.2,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579668254,6.7013,149.24,149.2,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579668654,6.7013,149.24,149.21,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746579669255,6.7014,149.23,149.2,36.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746579669457,29.88,149.26,149.2,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579669758,29.88,149.26,149.2,36.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746579670260,6.7012,149.24,149.21,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746579670961,6.7014,149.23,149.21,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746579671262,6.7014,149.23,149.2,36.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746579672162,6.7011,149.24,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746579672859,6.7011,149.24,149.2,36.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746579673060,30.14,149.28,149.2,36.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746579673259,30.14,149.28,149.2,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579673460,30.14,149.28,149.21,13.48007331]
["bitfinex-derivatives","SOLF0:USTF0",1746579673661,6.7007,149.25,149.2,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579674363,6.7007,149.25,149.21,6.78238976]
["bitfinex-derivatives","SOLF0:USTF0",1746579674564,6.7007,149.25,149.22,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746579674863,36.7807,149.25,149.22,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746579675062,6.6999,149.27,149.24,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746579675262,30.08,149.26,149.21,7.07049407]
["bitfinex-derivatives","SOLF0:USTF0",1746579675559,30.08,149.26,149.24,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746579675764,4.1663,149.29,149.21,7.07049407]
["bitfinex-derivatives","SOLF0:USTF0",1746579675953,1.68208524,149.3,149.22,6.77945815]
["bitfinex-derivatives","SOLF0:USTF0",1746579676158,30.06,149.29,149.23,6.77945815]
["bitfinex-derivatives","SOLF0:USTF0",1746579676454,30.06,149.29,149.21,7.07049407]
["bitfinex-derivatives","SOLF0:USTF0",1746579676656,30.06,149.29,149.22,6.77925902]
["bitfinex-derivatives","SOLF0:USTF0",1746579676858,36.739,149.29,149.23,6.77925902]
["bitfinex-derivatives","SOLF0:USTF0",1746579677162,30.04,149.29,149.21,7.07049407]
["bitfinex-derivatives","SOLF0:USTF0",1746579677361,1.68208524,149.3,149.24,7.07049407]
["bitfinex-derivatives","SOLF0:USTF0",1746579677667,31.72208524,149.3,149.24,36.95049407]
["bitfinex-derivatives","SOLF0:USTF0",1746579677862,31.72208524,149.3,149.24,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579678064,6.6994,149.28,149.25,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746579678365,31.72208524,149.3,149.24,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579678563,6.6998,149.27,149.24,36.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746579678761,6.6998,149.27,149.24,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746579678969,31.72208524,149.3,149.22,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746579679171,2.0996,149.29,149.22,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746579679666,2.0996,149.29,149.2,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579679866,1.1889871,149.28,149.18,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746579680071,6.7021,149.22,149.19,6.76537667]
["bitfinex-derivatives","SOLF0:USTF0",1746579680272,36.8421,149.22,149.18,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746579680466,36.8421,149.22,149.19,6.76789738]
["bitfinex-derivatives","SOLF0:USTF0",1746579680768,36.8421,149.22,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746579680969,6.7011,149.24,149.18,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746579681169,30.56,149.26,149.2,7.07049407]
["bitfinex-derivatives","SOLF0:USTF0",1746579681376,30.56,149.26,149.21,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746579681667,6.7009,149.25,149.21,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746579682369,6.7009,149.24,149.21,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746579682566,6.7009,149.24,149.2,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746579682869,6.7009,149.24,149.18,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746579683169,6.7009,149.24,149.19,6.77491297]
["bitfinex-derivatives","SOLF0:USTF0",1746579683370,6.7007,149.25,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746579684271,30.56,149.26,149.17,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579684462,2.12,149.25,149.18,6.77057288]
["bitfinex-derivatives","SOLF0:USTF0",1746579684662,6.7026,149.21,149.19,6.77057288]
["bitfinex-derivatives","SOLF0:USTF0",1746579684867,37.3426,149.21,149.17,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746579685070,37.3426,149.21,149.18,6.77711051]
["bitfinex-derivatives","SOLF0:USTF0",1746579685264,37.3426,149.21,149.17,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746579685461,6.7027,149.2,149.18,6.77688818]
["bitfinex-derivatives","SOLF0:USTF0",1746579685663,30.64,149.21,149.14,185.03597506]
["bitfinex-derivatives","SOLF0:USTF0",1746579685664,30.64,149.21,149.14,149.03707506]
["bitfinex-derivatives","SOLF0:USTF0",1746579685859,30.64,149.21,149.11,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579686061,6.7048,149.16,149.12,13.43762558]
["bitfinex-derivatives","SOLF0:USTF0",1746579686272,6.7048,149.16,149.13,6.73162558]
["bitfinex-derivatives","SOLF0:USTF0",1746579686571,6.7055,149.14,149.11,36.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746579686772,6.7055,149.14,149.12,6.72928227]
["bitfinex-derivatives","SOLF0:USTF0",1746579686971,6.7055,149.14,149.11,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579687772,6.706,149.13,149.08,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579688072,30.84,149.13,149.07,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746579688264,6.7069,149.11,149.08,6.71105734]
["bitfinex-derivatives","SOLF0:USTF0",1746579688464,6.7069,149.11,149.07,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746579688860,30.84,149.13,149.05,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579689366,6.7072,149.11,149.05,36.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746579689571,29.88,149.11,149.05,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579689775,29.88,149.11,149.03,17.5153646]
["bitfinex-derivatives","SOLF0:USTF0",1746579689776,29.88,149.11,149.03,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1746579689967,6.7083,149.08,149.02,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579690165,30.84,149.08,149.02,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579690472,30.84,149.08,149.06,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746579690971,30.84,149.08,149.07,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746579691165,29.88,149.11,149.03,6.68396567]
["bitfinex-derivatives","SOLF0:USTF0",1746579691367,30.98,149.1,149.04,6.68396567]
["bitfinex-derivatives","SOLF0:USTF0",1746579691567,30.98,149.1,149.02,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579691763,30.98,149.1,149.03,6.68235438]
["bitfinex-derivatives","SOLF0:USTF0",1746579691968,30.98,149.1,149.08,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746579692273,30.98,149.1,149.02,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579692474,30.98,149.1,149.07,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746579694073,37.6872,149.1,149.07,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746579694474,30.98,149.1,149.02,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579694675,30.98,149.1,149.03,17.99885444]
["bitfinex-derivatives","SOLF0:USTF0",1746579694871,30.98,149.1,149.08,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746579695273,30.98,149.1,149.03,11.3342646]
["bitfinex-derivatives","SOLF0:USTF0",1746579696271,30.88,149.13,149.04,37.54291311]
["bitfinex-derivatives","SOLF0:USTF0",1746579696474,30.88,149.13,149.04,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579696676,30.88,149.13,149.05,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746579696875,30.88,149.13,149.06,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746579697075,30.96,149.14,149.06,46.5836646]
["bitfinex-derivatives","SOLF0:USTF0",1746579697276,30.88,149.13,149.06,46.5836646]
["bitfinex-derivatives","SOLF0:USTF0",1746579697576,30.88,149.16,149.09,11.3342646]
["bitfinex-derivatives","SOLF0:USTF0",1746579697777,30.9,149.17,149.09,11.3342646]
["bitfinex-derivatives","SOLF0:USTF0",1746579697976,30.88,149.18,149.1,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746579698170,30.88,149.18,149.12,11.3342646]
["bitfinex-derivatives","SOLF0:USTF0",1746579698373,30.88,149.18,149.17,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746579698572,31.0,149.21,149.14,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746579698782,31.0,149.21,149.15,11.3342646]
["bitfinex-derivatives","SOLF0:USTF0",1746579699080,31.0,149.21,149.2,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746579699382,31.06,149.24,149.16,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746579699575,31.06,149.25,149.16,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746579699775,31.06,149.25,149.15,11.3342646]
["bitfinex-derivatives","SOLF0:USTF0",1746579699977,31.06,149.25,149.13,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746579700172,6.7033,149.19,149.13,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746579700379,31.06,149.19,149.13,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1746579701180,31.06,149.19,149.13,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746579701570,31.06,149.19,149.12,42.2942646]
["bitfinex-derivatives","SOLF0:USTF0",1746579701776,6.705,149.15,149.11,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746579702076,37.845,149.15,149.11,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746579702271,37.845,149.15,149.09,35.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746579702679,6.7054,149.14,149.11,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746579702879,31.14,149.15,149.11,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746579703982,31.14,149.15,149.09,35.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746579703983,31.14,149.15,149.12,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746579705275,31.14,149.15,149.09,35.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746579705779,31.14,149.15,149.11,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746579706083,31.14,149.15,149.09,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746579706385,37.8452,149.15,149.12,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746579706689,37.7852,149.15,149.12,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746579707784,31.08,149.15,149.13,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746579708188,31.08,149.15,149.09,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746579708387,37.785,149.15,149.12,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746579709289,31.08,149.15,149.13,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746579709989,37.785,149.15,149.12,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746579710489,31.08,149.15,149.09,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746579711291,6.7067,149.12,149.09,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746579712391,6.706,149.13,149.1,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746579713893,31.08,149.15,149.1,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746579714496,31.08,149.15,149.09,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746579714698,31.08,149.15,149.06,34.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746579715199,6.7062,149.13,149.06,34.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746579715597,31.08,149.15,149.06,34.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746579715803,31.08,149.15,149.06,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746579716603,31.08,149.15,149.08,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746579716804,31.08,149.15,149.06,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746579717206,6.7072,149.11,149.08,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746579717406,37.7072,149.11,149.08,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746579718009,6.7073,149.1,149.08,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746579718509,6.7073,149.1,149.07,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746579718708,6.7073,149.1,149.06,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746579718910,6.7079,149.09,149.06,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746579719298,31.0,149.11,149.03,42.2942646]
["bitfinex-derivatives","SOLF0:USTF0",1746579719905,6.7075,149.1,149.03,42.2942646]
["bitfinex-derivatives","SOLF0:USTF0",1746579720406,31.0,149.11,149.03,42.2942646]
["bitfinex-derivatives","SOLF0:USTF0",1746579720609,37.7071,149.11,149.06,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746579720910,31.0,149.11,149.03,42.2942646]
["bitfinex-derivatives","SOLF0:USTF0",1746579721711,31.0,149.11,149.08,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746579722105,31.0,149.11,149.04,6.72152865]
["bitfinex-derivatives","SOLF0:USTF0",1746579722411,31.0,149.11,149.03,44.4252646]
["bitfinex-derivatives","SOLF0:USTF0",1746579722612,31.0,149.11,149.04,6.71380674]
["bitfinex-derivatives","SOLF0:USTF0",1746579722909,31.0,149.11,149.09,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746579723111,31.0,149.11,149.04,6.71443362]
["bitfinex-derivatives","SOLF0:USTF0",1746579723316,31.0,149.11,149.03,44.4252646]
["bitfinex-derivatives","SOLF0:USTF0",1746579723502,30.96,149.13,149.04,6.71649235]
["bitfinex-derivatives","SOLF0:USTF0",1746579723706,61.9,149.13,149.05,6.71649235]
["bitfinex-derivatives","SOLF0:USTF0",1746579723908,61.9,149.13,149.04,44.3598]
["bitfinex-derivatives","SOLF0:USTF0",1746579724104,61.9,149.13,149.05,6.71153079]
["bitfinex-derivatives","SOLF0:USTF0",1746579724305,61.9,149.13,149.06,6.71153079]
["bitfinex-derivatives","SOLF0:USTF0",1746579724507,61.9,149.13,149.04,44.3598]
["bitfinex-derivatives","SOLF0:USTF0",1746579724709,61.9,149.13,149.12,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746579725709,30.96,149.13,149.12,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746579725909,61.9,149.13,149.12,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746579731217,61.9,149.13,149.11,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746579733209,61.9,149.13,149.1,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746579733417,61.9,149.13,149.05,7.08515726]
["bitfinex-derivatives","SOLF0:USTF0",1746579733609,61.9,149.13,149.06,6.73360799]
["bitfinex-derivatives","SOLF0:USTF0",1746579733806,6.707,149.11,149.08,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746579734011,61.9,149.13,149.08,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746579734211,6.707,149.11,149.08,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746579734610,61.9,149.13,149.08,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746579735918,6.707,149.11,149.08,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746579736114,6.707,149.11,149.05,7.08515726]
["bitfinex-derivatives","SOLF0:USTF0",1746579736313,6.707,149.11,149.06,6.72190472]
["bitfinex-derivatives","SOLF0:USTF0",1746579736515,61.9,149.13,149.07,6.72190472]
["bitfinex-derivatives","SOLF0:USTF0",1746579736707,61.9,149.13,149.08,6.71865996]
["bitfinex-derivatives","SOLF0:USTF0",1746579736908,61.9,149.13,149.05,7.08515726]
["bitfinex-derivatives","SOLF0:USTF0",1746579737106,68.6062,149.13,149.1,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746579737309,61.9,149.13,149.05,7.08515726]
["bitfinex-derivatives","SOLF0:USTF0",1746579737513,61.9,149.13,149.06,6.72272807]
["bitfinex-derivatives","SOLF0:USTF0",1746579737717,68.6059,149.13,149.1,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746579738526,61.9,149.13,149.11,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746579739420,68.6059,149.13,149.11,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746579740421,61.9,149.13,149.11,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746579741422,68.6059,149.13,149.11,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746579742019,61.9,149.13,149.12,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746579742224,30.68,149.15,149.08,7.08515726]
["bitfinex-derivatives","SOLF0:USTF0",1746579742525,30.96,149.16,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746579742720,61.62,149.16,149.08,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746579742922,61.62,149.16,149.09,6.73149805]
["bitfinex-derivatives","SOLF0:USTF0",1746579743114,30.96,149.16,149.1,6.73149805]
["bitfinex-derivatives","SOLF0:USTF0",1746579743313,37.6645,149.16,149.11,6.73149805]
["bitfinex-derivatives","SOLF0:USTF0",1746579743518,37.6645,149.16,149.12,6.73149805]
["bitfinex-derivatives","SOLF0:USTF0",1746579743718,37.6645,149.16,149.13,6.73149805]
["bitfinex-derivatives","SOLF0:USTF0",1746579743719,6.7045,149.16,149.13,6.73149805]
["bitfinex-derivatives","SOLF0:USTF0",1746579743920,34.916,149.17,149.14,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746579744726,10.9802,149.17,149.14,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746579745221,41.6002,149.17,149.14,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746579745419,41.5802,149.17,149.14,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746579745926,10.9802,149.17,149.14,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746579746424,41.5602,149.17,149.14,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746579746621,30.56,149.17,149.08,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746579746816,30.96,149.19,149.09,6.73361876]
["bitfinex-derivatives","SOLF0:USTF0",1746579747022,30.96,149.19,149.1,37.29361876]
["bitfinex-derivatives","SOLF0:USTF0",1746579747224,30.56,149.2,149.11,37.69361876]
["bitfinex-derivatives","SOLF0:USTF0",1746579747521,30.56,149.2,149.12,6.73361876]
["bitfinex-derivatives","SOLF0:USTF0",1746579747721,6.7035,149.19,149.15,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746579747920,30.56,149.2,149.11,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746579748120,30.56,149.2,149.12,6.72949985]
["bitfinex-derivatives","SOLF0:USTF0",1746579748313,30.56,149.2,149.14,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746579748514,30.56,149.2,149.15,6.72949985]
["bitfinex-derivatives","SOLF0:USTF0",1746579748718,6.7039,149.18,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746579749923,6.7033,149.19,149.16,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746579750123,30.56,149.2,149.11,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746579750326,614.6302,149.22,149.12,6.72265049]
["bitfinex-derivatives","SOLF0:USTF0",1746579750526,6.7029,149.2,149.17,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746579750717,1.9622,149.26,149.15,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746579750923,65.5463,149.25,149.16,37.68252915]
["bitfinex-derivatives","SOLF0:USTF0",1746579751225,65.5463,149.25,149.19,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746579751424,65.5463,149.25,149.16,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746579751624,35.0863,149.25,149.19,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746579751814,30.96,149.25,149.16,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746579752021,30.96,149.25,149.17,6.7135949]
["bitfinex-derivatives","SOLF0:USTF0",1746579752224,6.7013,149.24,149.18,6.7135949]
["bitfinex-derivatives","SOLF0:USTF0",1746579752424,6.7013,149.24,149.19,6.7135949]
["bitfinex-derivatives","SOLF0:USTF0",1746579752625,6.7013,149.24,149.16,34.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746579752829,6.7013,149.24,149.21,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746579753527,1.3397,149.28,149.22,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746579753928,1.3397,149.28,149.21,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746579754132,30.5,149.27,149.21,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746579754330,1.3397,149.28,149.2,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746579754630,6.6997,149.27,149.2,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746579755219,6.6997,149.27,149.25,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746579755927,8.039,149.28,149.25,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746579756326,8.039,149.28,149.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1746579756623,1.3397,149.28,149.16,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746579756819,1.3397,149.28,149.21,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746579757019,6.7009,149.25,149.21,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746579757318,30.48,149.24,149.21,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746579757730,37.181,149.24,149.2,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746579758229,30.48,149.24,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746579759434,30.48,149.24,149.22,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746579761627,6.7006,149.25,149.22,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746579761827,37.0606,149.25,149.22,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746579762130,30.36,149.25,149.23,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746579762329,31.8797,149.28,149.21,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746579762821,38.5791,149.28,149.25,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746579763022,38.5791,149.28,149.21,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746579763231,1.3397,149.28,149.21,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746579763431,1.3397,149.28,149.25,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746579763632,1.3397,149.28,149.21,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746579763935,8.0388,149.28,149.24,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746579764233,1.3397,149.28,149.24,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746579764635,38.8989,149.28,149.24,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746579764827,8.0389,149.28,149.24,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746579765028,38.9189,149.28,149.24,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746579765228,1.3397,149.28,149.25,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746579765429,32.2597,149.28,149.25,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746579765631,1.3397,149.28,149.25,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746579765830,1.3397,149.28,149.26,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746579766230,1.3397,149.28,149.22,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1746579766437,1.3397,149.28,149.27,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746579767639,1.3397,149.28,149.26,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746579768136,39.34058524,149.3,149.26,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746579768340,39.34058524,149.3,149.27,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746579769137,6.6987,149.29,149.26,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746579769737,1.68208524,149.3,149.22,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1746579769934,1.68208524,149.3,149.23,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746579770339,1.68208524,149.3,149.26,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746579770637,31.1,149.29,149.22,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1746579770940,6.6994,149.28,149.22,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746579771941,37.7987,149.29,149.22,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746579772639,31.1,149.29,149.22,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746579773240,6.6994,149.28,149.22,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746579773444,31.1,149.29,149.22,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746579773845,32.74208524,149.3,149.22,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746579774144,1.68208524,149.3,149.22,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746579774345,39.44038524,149.3,149.27,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746579774544,1.68208524,149.3,149.22,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746579774941,1.68208524,149.3,149.29,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746579776246,2.28675507,149.34,149.28,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746579776845,1.66869988,149.38,149.28,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746579777050,1.66869988,149.38,149.29,6.78237483]
["bitfinex-derivatives","SOLF0:USTF0",1746579777248,1.66869988,149.38,149.36,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746579777448,1.66869988,149.38,149.32,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579777950,1.66869988,149.38,149.37,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746579778147,7.241e-05,149.41,149.34,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579778352,7.241e-05,149.41,149.4,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746579779551,2.3076246,149.43,149.42,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746579779753,2.3076246,149.43,149.38,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746579780051,2.3076246,149.43,149.39,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746579780551,2.3076246,149.43,149.38,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746579780753,2.3076246,149.43,149.41,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746579781955,2.3076246,149.43,149.4,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746579782252,2.3076246,149.43,149.38,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746579782549,9.0003246,149.43,149.38,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746579782754,9.0003246,149.43,149.35,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1746579782755,38.2276246,149.43,149.35,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1746579783152,6.6931,149.42,149.37,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746579783555,2.3076246,149.43,149.35,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1746579783949,2.08646577,149.45,149.36,6.71687744]
["bitfinex-derivatives","SOLF0:USTF0",1746579784150,2.08646577,149.45,149.44,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746579784355,2.08646577,149.45,149.44,42.3119]
["bitfinex-derivatives","SOLF0:USTF0",1746579785455,2.08646577,149.45,149.44,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1746579785952,2.08646577,149.45,149.4,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579786459,2.03233048,149.6,149.4,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579786654,6.62100791,149.54,149.41,8.69098079]
["bitfinex-derivatives","SOLF0:USTF0",1746579786856,6.688,149.53,149.41,8.69098079]
["bitfinex-derivatives","SOLF0:USTF0",1746579787053,42.708,149.53,149.45,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746579787256,36.02,149.53,149.43,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579787452,35.6,149.51,149.42,6.18672005]
["bitfinex-derivatives","SOLF0:USTF0",1746579787961,6.6914,149.46,149.38,37.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746579788259,36.14,149.46,149.38,37.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746579788557,36.14,149.46,149.42,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746579788758,36.14,149.46,149.38,37.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746579789252,36.14,149.46,149.44,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746579789459,36.74,149.5,149.38,76.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746579789758,36.74,149.5,149.44,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746579790151,36.74,149.5,149.38,76.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746579790357,43.4294,149.5,149.38,76.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746579790760,36.74,149.5,149.38,76.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746579790955,36.74,149.5,149.44,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746579791155,35.6,149.51,149.38,76.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746579791356,37.6,149.5,149.38,76.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746579791556,37.6,149.5,149.46,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746579791757,37.6,149.5,149.43,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579791961,73.16,149.51,149.43,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579792161,37.56,149.51,149.48,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746579792462,37.56,149.51,149.44,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746579793361,4.52820791,149.54,149.51,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746579793565,2.40580791,149.54,149.47,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579793861,2.40580791,149.54,149.44,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746579794063,2.1394,149.53,149.44,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746579794360,75.22,149.51,149.43,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579794561,75.22,149.51,149.39,39.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746579794757,2.1414,149.5,149.39,39.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746579796265,6.691,149.47,149.41,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746579796461,37.5,149.46,149.39,39.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746579796760,44.1911,149.46,149.42,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746579797064,44.1911,149.46,149.39,39.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746579797462,37.5,149.46,149.36,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1746579797765,37.5,149.46,149.35,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579797965,6.6927,149.43,149.38,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746579798161,2.0924,149.45,149.35,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579798466,37.5,149.46,149.35,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1746579799267,6.6919,149.45,149.4,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746579799467,37.5,149.46,149.35,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1746579799668,37.6,149.47,149.36,44.20084066]
["bitfinex-derivatives","SOLF0:USTF0",1746579799965,37.6,149.47,149.4,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746579800471,37.6,149.47,149.41,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746579801271,37.6,149.47,149.42,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746579801571,37.6,149.47,149.36,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579801763,75.88,149.47,149.36,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579802170,82.571,149.47,149.42,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746579802363,82.571,149.47,149.36,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579802563,37.6,149.47,149.36,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579804466,6.6929,149.42,149.38,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746579805072,38.22,149.43,149.39,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746579805371,38.22,149.43,149.4,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746579805572,38.22,149.43,149.36,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579806265,6.6936,149.41,149.37,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746579806771,6.6938,149.4,149.36,44.2954]
["bitfinex-derivatives","SOLF0:USTF0",1746579806965,6.6938,149.4,149.36,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579807371,6.6938,149.4,149.37,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746579807571,6.6934,149.41,149.36,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579807769,2.0629,149.42,149.36,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579807969,2.0629,149.42,149.38,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746579808272,38.26,149.41,149.38,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746579808476,38.26,149.41,149.39,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746579808773,38.26,149.41,149.36,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579808971,75.84,149.43,149.41,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746579809872,75.84,149.43,149.4,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746579810372,82.5327,149.43,149.39,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1746579810872,82.5327,149.43,149.36,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579811074,75.84,149.43,149.36,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579811372,38.16,149.45,149.36,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579811573,37.6,149.47,149.37,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746579811777,75.74,149.47,149.37,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746579812067,37.6,149.47,149.37,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746579812274,2.0047,149.5,149.37,8.22810804]
["bitfinex-derivatives","SOLF0:USTF0",1746579812473,2.0047,149.5,149.38,6.60738798]
["bitfinex-derivatives","SOLF0:USTF0",1746579812669,44.79,149.49,149.45,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746579813477,38.1,149.49,149.41,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579813680,38.1,149.49,149.41,39.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746579813876,37.98,149.5,149.47,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746579814375,47.11758739,149.52,149.45,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579814576,40.42878739,149.52,149.45,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579814876,6.6897,149.49,149.45,44.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746579815074,6.6897,149.49,149.45,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579815274,40.42878739,149.52,149.45,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579815976,6.6895,149.5,149.46,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746579816479,40.42878739,149.52,149.46,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746579816677,2.36878739,149.52,149.46,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746579816880,37.94,149.51,149.46,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746579817085,6.6898,149.49,149.46,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746579817285,37.94,149.51,149.46,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746579817488,2.36878739,149.52,149.45,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579818982,9.05718739,149.52,149.48,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746579819383,9.05718739,149.52,149.45,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579819584,9.05718739,149.52,149.48,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746579819888,6.6891,149.51,149.45,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579820088,6.6891,149.51,149.47,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746579820283,2.36878739,149.52,149.47,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746579820589,6.6889,149.51,149.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1746579820790,2.36878739,149.52,149.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1746579820988,2.36878739,149.52,149.45,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579821183,46.69738739,149.52,149.48,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746579821488,46.69738739,149.52,149.45,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579821791,46.69738739,149.52,149.48,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746579822387,46.69738739,149.52,149.49,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746579822889,46.69738739,149.52,149.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1746579823092,2.36878739,149.52,149.45,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579823285,2.36878739,149.52,149.48,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746579823480,2.36878739,149.52,149.45,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579823685,9.05738739,149.52,149.46,6.67470433]
["bitfinex-derivatives","SOLF0:USTF0",1746579823887,9.05738739,149.52,149.45,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579824287,2.36878739,149.52,149.45,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579824487,2.36878739,149.52,149.46,6.67434028]
["bitfinex-derivatives","SOLF0:USTF0",1746579824688,2.36878739,149.52,149.47,6.67434028]
["bitfinex-derivatives","SOLF0:USTF0",1746579824892,2.36878739,149.52,149.46,10.15910956]
["bitfinex-derivatives","SOLF0:USTF0",1746579825094,2.36878739,149.52,149.51,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746579825989,2.36878739,149.52,149.5,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746579826592,2.36878739,149.52,149.49,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746579826991,2.36878739,149.52,149.47,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746579827191,2.36878739,149.52,149.51,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746579827493,2.36878739,149.52,149.47,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746579827691,2.36878739,149.52,149.48,6.66684621]
["bitfinex-derivatives","SOLF0:USTF0",1746579827893,2.36878739,149.52,149.5,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746579828188,2.36878739,149.52,149.49,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1746579829395,9.05728739,149.52,149.48,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746579830195,9.05728739,149.52,149.49,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746579830396,2.36878739,149.52,149.49,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746579830993,2.36878739,149.52,149.5,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746579831693,2.36878739,149.52,149.51,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746579832292,2.36878739,149.52,149.5,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746579832495,2.36878739,149.52,149.47,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1746579832692,2.36878739,149.52,149.48,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746579832899,2.36878739,149.52,149.51,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746579838093,2.36878739,149.52,149.49,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746579839099,2.36878739,149.52,149.48,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746579839300,2.36878739,149.52,149.45,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1746579839693,2.36878739,149.52,149.48,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746579839900,9.05738739,149.52,149.48,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746579840400,9.05738739,149.52,149.49,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746579840699,2.36878739,149.52,149.49,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746579841099,2.36878739,149.52,149.45,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1746579841299,2.36878739,149.52,149.46,6.61622373]
["bitfinex-derivatives","SOLF0:USTF0",1746579841502,2.36878739,149.52,149.45,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1746579841798,2.36878739,149.52,149.5,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746579841994,9.05728739,149.52,149.45,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1746579842299,2.36878739,149.52,149.45,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1746579842895,2.36878739,149.52,149.49,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746579843090,2.36878739,149.52,149.46,6.62266019]
["bitfinex-derivatives","SOLF0:USTF0",1746579843301,2.36878739,149.52,149.5,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746579843504,2.36878739,149.52,149.47,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746579843797,2.36878739,149.52,149.47,38.4658]
["bitfinex-derivatives","SOLF0:USTF0",1746579844905,2.36878739,149.52,149.51,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746579847295,8.739e-05,149.52,149.51,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746579848304,9.53e-05,149.54,149.53,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746579848707,9.53e-05,149.54,149.5,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1746579850108,9.53e-05,149.54,149.52,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746579850507,9.53e-05,149.54,149.5,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1746579850806,9.53e-05,149.54,149.51,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746579851607,9.53e-05,149.54,149.52,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746579852212,6.6875953,149.54,149.5,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1746579852409,9.53e-05,149.54,149.5,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1746579852710,9.53e-05,149.54,149.5,44.3489]
["bitfinex-derivatives","SOLF0:USTF0",1746579853311,9.53e-05,149.54,149.51,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746579854014,9.53e-05,149.54,149.5,44.3491]
["bitfinex-derivatives","SOLF0:USTF0",1746579854413,6.6878953,149.54,149.5,44.3491]
["bitfinex-derivatives","SOLF0:USTF0",1746579855310,9.53e-05,149.54,149.5,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1746579856717,9.53e-05,149.54,149.42,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746579856918,9.53e-05,149.54,149.43,6.62472619]
["bitfinex-derivatives","SOLF0:USTF0",1746579857115,6.6898,149.49,149.46,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746579857917,43.9694,149.5,149.47,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746579858321,37.28,149.5,149.42,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746579858621,6.6881,149.53,149.49,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746579859018,37.2000953,149.54,149.46,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746579859219,37.2000953,149.54,149.47,6.60569907]
["bitfinex-derivatives","SOLF0:USTF0",1746579859421,37.2000953,149.54,149.46,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746579859619,6.6884,149.52,149.48,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746579859922,37.2000953,149.54,149.46,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746579860122,6.6884,149.52,149.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1746579860523,9.53e-05,149.54,149.46,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746579860724,6.6882,149.53,149.49,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746579861023,9.53e-05,149.54,149.46,43.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746579861222,9.53e-05,149.54,149.47,6.5903949]
["bitfinex-derivatives","SOLF0:USTF0",1746579861425,9.53e-05,149.54,149.48,6.5903949]
["bitfinex-derivatives","SOLF0:USTF0",1746579861623,9.53e-05,149.54,149.49,6.59153738]
["bitfinex-derivatives","SOLF0:USTF0",1746579861922,9.53e-05,149.54,149.5,6.59153738]
["bitfinex-derivatives","SOLF0:USTF0",1746579862122,9.53e-05,149.54,149.46,43.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746579862322,9.53e-05,149.54,149.47,6.59134908]
["bitfinex-derivatives","SOLF0:USTF0",1746579862522,9.53e-05,149.54,149.48,6.59134908]
["bitfinex-derivatives","SOLF0:USTF0",1746579862721,9.53e-05,149.54,149.49,6.58153043]
["bitfinex-derivatives","SOLF0:USTF0",1746579862923,9.53e-05,149.54,149.46,43.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746579863122,9.53e-05,149.54,149.47,6.58112657]
["bitfinex-derivatives","SOLF0:USTF0",1746579863323,9.53e-05,149.54,149.5,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746579863725,9.53e-05,149.54,149.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1746579864122,9.53e-05,149.54,149.46,43.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746579864422,6.6886,149.52,149.47,6.59018193]
["bitfinex-derivatives","SOLF0:USTF0",1746579864623,9.53e-05,149.54,149.48,6.59018193]
["bitfinex-derivatives","SOLF0:USTF0",1746579864819,6.6881,149.53,149.49,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746579865127,9.53e-05,149.54,149.49,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746579865528,6.6885,149.52,149.49,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746579865930,9.53e-05,149.54,149.5,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746579866230,6.6882,149.53,149.5,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746579866622,9.53e-05,149.54,149.49,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746579866821,9.53e-05,149.54,149.46,43.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746579867129,9.53e-05,149.54,149.48,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746579867331,9.53e-05,149.54,149.46,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746579867523,9.53e-05,149.54,149.42,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746579867725,9.53e-05,149.54,149.45,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746579867926,1.187029,149.54,149.45,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746579868124,6.6903,149.48,149.45,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746579868721,36.64,149.49,149.42,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746579869328,6.6913,149.46,149.43,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746579869732,6.6913,149.46,149.42,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746579869931,6.6915,149.46,149.42,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746579870431,6.6915,149.46,149.43,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746579871133,6.6915,149.45,149.43,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746579871333,36.64,149.49,149.43,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746579871933,36.64,149.49,149.42,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746579872133,6.6903,149.48,149.42,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746579872334,36.4,149.5,149.43,6.58457087]
["bitfinex-derivatives","SOLF0:USTF0",1746579872534,36.38,149.5,149.47,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746579872926,43.0694,149.5,149.47,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746579873529,9.53e-05,149.54,149.41,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1746579873832,36.3200953,149.54,149.42,43.89378412]
["bitfinex-derivatives","SOLF0:USTF0",1746579874035,6.6881,149.53,149.43,6.58320894]
["bitfinex-derivatives","SOLF0:USTF0",1746579874232,36.3200953,149.54,149.44,6.58320894]
["bitfinex-derivatives","SOLF0:USTF0",1746579874437,36.3200953,149.54,149.45,42.88320894]
["bitfinex-derivatives","SOLF0:USTF0",1746579874630,6.6881,149.53,149.49,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746579874938,6.6881,149.53,149.46,43.4011]
["bitfinex-derivatives","SOLF0:USTF0",1746579875128,6.6881,149.53,149.49,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746579875835,6.6881,149.53,149.5,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746579877235,6.6884,149.52,149.49,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746579877535,9.53e-05,149.54,149.46,43.4011]
["bitfinex-derivatives","SOLF0:USTF0",1746579877736,9.53e-05,149.54,149.48,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746579877930,6.6887,149.52,149.48,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746579878129,9.53e-05,149.54,149.46,43.4011]
["bitfinex-derivatives","SOLF0:USTF0",1746579879338,6.6891,149.51,149.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1746579880634,9.53e-05,149.54,149.46,43.4011]
["bitfinex-derivatives","SOLF0:USTF0",1746579880842,9.53e-05,149.54,149.47,6.58641786]
["bitfinex-derivatives","SOLF0:USTF0",1746579881046,9.53e-05,149.54,149.48,6.58641786]
["bitfinex-derivatives","SOLF0:USTF0",1746579881344,6.6882,149.53,149.5,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746579882849,6.6885,149.52,149.49,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746579883548,6.6881,149.53,149.5,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746579883844,9.53e-05,149.54,149.5,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746579884350,6.6884,149.52,149.5,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746579884647,6.6881,149.53,149.46,43.4011]
["bitfinex-derivatives","SOLF0:USTF0",1746579884848,6.6881,149.53,149.47,6.57593025]
["bitfinex-derivatives","SOLF0:USTF0",1746579885047,6.6881,149.53,149.48,6.57593025]
["bitfinex-derivatives","SOLF0:USTF0",1746579885351,35.6000953,149.54,149.46,43.4011]
["bitfinex-derivatives","SOLF0:USTF0",1746579885550,35.6000953,149.54,149.47,6.57712232]
["bitfinex-derivatives","SOLF0:USTF0",1746579885747,6.689,149.51,149.48,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746579886247,6.6893,149.5,149.47,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746579886847,6.6889,149.51,149.46,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746579887048,71.4800953,149.54,149.46,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746579887253,6.6887,149.52,149.49,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746579887552,71.4800953,149.54,149.46,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1746579887950,71.4800953,149.54,149.49,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746579887951,6.6887,149.52,149.49,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746579888555,6.6891,149.51,149.48,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746579889957,6.6885,149.52,149.49,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746579890751,6.6888,149.51,149.48,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746579890953,35.24,149.5,149.43,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579891153,6.69,149.49,149.46,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746579891558,35.88,149.49,149.36,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579891851,6.692,149.44,149.4,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746579892057,35.24,149.44,149.36,42.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746579892260,6.6927,149.43,149.39,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746579892651,35.24,149.44,149.33,184.6879596]
["bitfinex-derivatives","SOLF0:USTF0",1746579892858,35.24,149.44,149.34,8.70712535]
["bitfinex-derivatives","SOLF0:USTF0",1746579893056,35.24,149.44,149.35,6.58112535]
["bitfinex-derivatives","SOLF0:USTF0",1746579893256,6.6929,149.42,149.39,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746579893457,35.24,149.44,149.34,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1746579893660,35.24,149.44,149.35,6.57578515]
["bitfinex-derivatives","SOLF0:USTF0",1746579893861,6.6925,149.43,149.4,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746579894450,41.9321,149.44,149.4,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746579895054,6.6924,149.43,149.4,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746579895251,35.24,149.44,149.4,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746579895662,35.24,149.44,149.34,37.366]
["bitfinex-derivatives","SOLF0:USTF0",1746579895863,35.9,149.48,149.35,42.47700329]
["bitfinex-derivatives","SOLF0:USTF0",1746579896061,35.14,149.47,149.36,6.57700329]
["bitfinex-derivatives","SOLF0:USTF0",1746579896257,35.14,149.47,149.37,8.64350329]
["bitfinex-derivatives","SOLF0:USTF0",1746579896461,35.14,149.47,149.38,6.57700329]
["bitfinex-derivatives","SOLF0:USTF0",1746579896662,6.6921,149.44,149.4,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746579897156,35.14,149.47,149.39,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746579898070,6.6916,149.45,149.41,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746579898364,35.14,149.47,149.39,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746579898565,41.8309,149.47,149.43,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746579899064,35.14,149.47,149.4,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746579899266,6.6911,149.46,149.42,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746579900270,35.14,149.47,149.4,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746579900567,35.14,149.47,149.38,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746579901369,6.6927,149.43,149.39,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1746579901670,34.9,149.43,149.38,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746579902164,41.5925,149.43,149.4,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746579902364,34.9,149.43,149.4,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746579902566,41.5926,149.43,149.4,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746579903068,41.5926,149.43,149.39,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1746579903565,6.4581,149.47,149.42,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746579903770,4.1964,149.52,149.4,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746579903965,35.9,149.51,149.41,6.60769616]
["bitfinex-derivatives","SOLF0:USTF0",1746579904165,6.6901,149.49,149.45,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746579904366,35.9,149.51,149.4,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746579904568,34.82,149.5,149.41,6.59981764]
["bitfinex-derivatives","SOLF0:USTF0",1746579904768,34.82,149.5,149.42,6.59981764]
["bitfinex-derivatives","SOLF0:USTF0",1746579904970,34.82,149.5,149.43,8.65151764]
["bitfinex-derivatives","SOLF0:USTF0",1746579905169,34.82,149.5,149.43,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746579905365,6.6898,149.49,149.43,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746579905770,6.6898,149.49,149.44,6.60256442]
["bitfinex-derivatives","SOLF0:USTF0",1746579905971,6.6898,149.49,149.43,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746579906173,6.6903,149.48,149.43,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746579906472,6.6903,149.48,149.45,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746579907075,6.6906,149.47,149.43,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746579907267,34.72,149.5,149.44,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746579907469,6.6904,149.48,149.44,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746579907975,34.72,149.5,149.44,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746579908176,34.72,149.5,149.45,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746579908374,34.64,149.49,149.45,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746579908976,6.6904,149.48,149.45,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746579909179,34.64,149.49,149.46,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746579909378,578.12,149.53,149.44,42.52537468]
["bitfinex-derivatives","SOLF0:USTF0",1746579909678,34.6,149.52,149.45,6.62537468]
["bitfinex-derivatives","SOLF0:USTF0",1746579909878,6.6886,149.52,149.45,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746579910772,6.6886,149.52,149.46,6.64175839]
["bitfinex-derivatives","SOLF0:USTF0",1746579911076,6.6886,149.52,149.49,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746579911677,6.6889,149.51,149.48,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746579912777,70.5200953,149.54,149.45,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746579913173,6.6898,149.49,149.45,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746579913379,34.46,149.49,149.44,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1746579913876,6.6906,149.47,149.44,42.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746579914672,6.6906,149.47,149.44,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746579915179,6.6903,149.48,149.45,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746579915978,6.6907,149.47,149.44,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746579916173,6.6907,149.47,149.41,612.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579916174,34.46,149.49,149.41,612.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579916369,34.46,149.49,149.42,6.64399622]
["bitfinex-derivatives","SOLF0:USTF0",1746579916575,6.6904,149.48,149.44,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746579916775,6.6904,149.48,149.41,612.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579916974,6.6904,149.48,149.42,6.64438429]
["bitfinex-derivatives","SOLF0:USTF0",1746579917175,6.6904,149.48,149.43,6.64438429]
["bitfinex-derivatives","SOLF0:USTF0",1746579917381,6.6904,149.48,149.41,612.88]
["bitfinex-derivatives","SOLF0:USTF0",1746579917583,6.6904,149.48,149.44,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746579918082,6.6906,149.47,149.44,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746579918282,34.46,149.49,149.45,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746579919083,6.6902,149.48,149.45,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746579919285,34.46,149.49,149.45,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746579919478,34.46,149.49,149.41,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579919479,6.6905,149.48,149.44,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746579920682,34.46,149.49,149.45,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746579920883,34.46,149.49,149.42,6.65360852]
["bitfinex-derivatives","SOLF0:USTF0",1746579921083,6.6909,149.47,149.41,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579921386,34.46,149.49,149.42,6.65380431]
["bitfinex-derivatives","SOLF0:USTF0",1746579921583,34.46,149.49,149.43,6.65390565]
["bitfinex-derivatives","SOLF0:USTF0",1746579921879,9.53e-05,149.54,149.44,6.65390565]
["bitfinex-derivatives","SOLF0:USTF0",1746579922087,34.02,149.53,149.45,6.65390565]
["bitfinex-derivatives","SOLF0:USTF0",1746579922285,34.02,149.53,149.45,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579922785,6.6888,149.51,149.48,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746579923486,9.53e-05,149.54,149.45,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579923687,33.9400953,149.54,149.46,6.65485219]
["bitfinex-derivatives","SOLF0:USTF0",1746579923888,9.53e-05,149.54,149.47,6.65485219]
["bitfinex-derivatives","SOLF0:USTF0",1746579924186,9.53e-05,149.54,149.48,6.65626125]
["bitfinex-derivatives","SOLF0:USTF0",1746579924376,9.53e-05,149.54,149.49,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579924582,9.53e-05,149.54,149.46,40.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746579924881,9.53e-05,149.54,149.47,6.65407649]
["bitfinex-derivatives","SOLF0:USTF0",1746579925082,9.53e-05,149.54,149.46,40.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746579925287,9.53e-05,149.54,149.47,6.65352197]
["bitfinex-derivatives","SOLF0:USTF0",1746579925489,9.53e-05,149.54,149.46,40.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746579925788,6.688,149.53,149.49,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746579925987,9.53e-05,149.54,149.46,40.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746579926186,9.53e-05,149.54,149.47,6.65597182]
["bitfinex-derivatives","SOLF0:USTF0",1746579926382,9.53e-05,149.54,149.48,40.49597182]
["bitfinex-derivatives","SOLF0:USTF0",1746579926582,9.53e-05,149.54,149.49,6.65597182]
["bitfinex-derivatives","SOLF0:USTF0",1746579926781,9.53e-05,149.54,149.5,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579927188,9.53e-05,149.54,149.53,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746579929187,9.53e-05,149.54,149.46,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746579929491,33.7600953,149.54,149.49,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746579929697,33.7600953,149.54,149.47,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579930391,6.6881,149.53,149.47,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579930595,6.6881,149.53,149.5,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746579931098,6.6885,149.52,149.47,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579931395,33.7600953,149.54,149.47,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579931599,40.4477953,149.54,149.47,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746579931790,9.53e-05,149.54,149.48,6.64200872]
["bitfinex-derivatives","SOLF0:USTF0",1746579931996,9.53e-05,149.54,149.49,6.64200872]
["bitfinex-derivatives","SOLF0:USTF0",1746579932198,9.53e-05,149.54,149.53,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746579943506,9.53e-05,149.54,149.53,39.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746579944299,9.53e-05,149.54,149.53,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746579944508,39.8400953,149.54,149.4,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746579944705,33.1600953,149.54,149.41,8.66219121]
["bitfinex-derivatives","SOLF0:USTF0",1746579944899,33.1600953,149.54,149.46,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746579945105,33.1600953,149.54,149.42,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746579945295,33.1600953,149.54,149.43,6.65618413]
["bitfinex-derivatives","SOLF0:USTF0",1746579945497,6.692,149.44,149.39,37.3693]
["bitfinex-derivatives","SOLF0:USTF0",1746579945702,33.14,149.47,149.38,270.28998971]
["bitfinex-derivatives","SOLF0:USTF0",1746579945897,6.6932,149.42,149.38,237.00998971]
["bitfinex-derivatives","SOLF0:USTF0",1746579946202,33.18,149.43,149.38,7.69612419]
["bitfinex-derivatives","SOLF0:USTF0",1746579946602,39.8727,149.43,149.38,7.69612419]
["bitfinex-derivatives","SOLF0:USTF0",1746579946804,33.18,149.43,149.38,7.69612419]
["bitfinex-derivatives","SOLF0:USTF0",1746579946998,33.18,149.43,149.38,14.39062419]
["bitfinex-derivatives","SOLF0:USTF0",1746579948909,33.18,149.43,149.39,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1746579949112,33.18,149.43,149.35,66.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746579949410,33.18,149.43,149.38,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746579950209,39.8725,149.43,149.38,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746579950712,66.46,149.43,149.34,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746579950906,66.46,149.43,149.28,39.4427]
["bitfinex-derivatives","SOLF0:USTF0",1746579951307,6.6931,149.42,149.29,6.63877893]
["bitfinex-derivatives","SOLF0:USTF0",1746579951508,6.6931,149.42,149.28,39.4427]
["bitfinex-derivatives","SOLF0:USTF0",1746579951709,6.6931,149.42,149.29,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746579952111,6.6931,149.42,149.38,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746579952812,6.6931,149.42,149.37,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746579953008,6.6933,149.41,149.37,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746579953312,66.46,149.43,149.33,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746579953508,66.46,149.43,149.28,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746579953707,66.46,149.43,149.3,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746579954307,6.6954,149.37,149.33,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746579954513,32.84,149.36,149.3,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746579954906,32.84,149.36,149.31,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746579955106,2.0997,149.35,149.27,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746579955705,2.0997,149.35,149.24,39.5296]
["bitfinex-derivatives","SOLF0:USTF0",1746579955903,6.697,149.33,149.24,39.5296]
["bitfinex-derivatives","SOLF0:USTF0",1746579956106,32.82,149.32,149.24,39.5296]
["bitfinex-derivatives","SOLF0:USTF0",1746579956811,32.82,149.32,149.29,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746579960313,32.82,149.32,149.24,39.5296]
["bitfinex-derivatives","SOLF0:USTF0",1746579960514,2.0997,149.35,149.24,39.5296]
["bitfinex-derivatives","SOLF0:USTF0",1746579960711,32.64,149.34,149.24,39.5296]
["bitfinex-derivatives","SOLF0:USTF0",1746579961013,33.3,149.37,149.24,39.5296]
["bitfinex-derivatives","SOLF0:USTF0",1746579961213,32.62,149.36,149.24,39.5296]
["bitfinex-derivatives","SOLF0:USTF0",1746579961516,32.62,149.36,149.33,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746579962210,4.234,149.43,149.29,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746579962412,32.58,149.4,149.29,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746579962916,6.6942,149.39,149.29,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746579963321,6.6953,149.37,149.32,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746579963512,2.1265,149.39,149.32,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746579963721,2.1265,149.39,149.29,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746579963915,6.6976,149.32,149.26,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746579964115,32.56,149.33,149.26,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746579965717,6.6981,149.31,149.27,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746579966717,6.6975,149.32,149.28,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1746579967025,34.5587,149.33,149.26,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746579967223,1.9987,149.33,149.26,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746579967418,33.32,149.34,149.26,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746579967625,65.76,149.34,149.26,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746579967823,32.44,149.34,149.31,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746579968122,32.44,149.37,149.27,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746579968516,39.1351,149.37,149.27,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746579968916,6.6958,149.36,149.27,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746579969427,39.1352,149.37,149.33,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746579969930,32.44,149.37,149.27,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746579970128,32.44,149.37,149.33,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746579970328,32.44,149.37,149.27,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746579970830,32.44,149.37,149.32,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746579970831,6.696,149.35,149.32,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746579971024,32.44,149.37,149.32,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746579971531,6.6958,149.36,149.32,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746579972227,32.44,149.37,149.26,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746579972426,4.1433,149.36,149.26,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746579972731,6.6976,149.32,149.27,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746579973225,6.6982,149.31,149.26,40.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746579973434,34.6436,149.33,149.26,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746579974032,34.6436,149.33,149.27,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746579974835,6.6981,149.31,149.27,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746579975831,6.6983,149.3,149.26,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746579976027,578.78,149.45,149.27,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746579976231,72.19560976,149.4,149.27,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746579976535,71.0075,149.4,149.27,36.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746579976833,1.18812865,149.39,149.27,36.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746579977034,6.6962,149.35,149.31,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746579977234,6.6962,149.35,149.27,69.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746579977534,6.6955,149.37,149.27,69.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746579978033,6.6955,149.37,149.33,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746579978925,32.3,149.39,149.33,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746579979429,6.6958,149.36,149.33,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746579979632,32.3,149.39,149.27,69.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746579979829,32.3,149.39,149.27,36.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746579980029,32.3,149.39,149.27,68.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746579980230,6.6968,149.34,149.3,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746579980426,38.8968,149.34,149.3,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746579980628,32.2,149.34,149.27,36.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746579980827,6.6971,149.33,149.29,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746579981032,6.6971,149.33,149.27,36.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746579981234,32.2,149.34,149.27,36.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746579981938,6.6972,149.33,149.3,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746579982140,32.2,149.34,149.24,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746579982334,2.1541,149.33,149.24,34.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746579982534,32.4,149.32,149.24,34.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746579982733,6.6985,149.3,149.26,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746579982939,6.6985,149.3,149.24,34.4504]
["bitfinex-derivatives","SOLF0:USTF0",1746579984437,6.6992,149.28,149.25,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746579984633,32.4,149.32,149.24,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746579984939,6.6985,149.3,149.27,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746579985142,32.04,149.31,149.24,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746579985441,32.04,149.31,149.25,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746579986436,32.04,149.31,149.25,8.7226517]
["bitfinex-derivatives","SOLF0:USTF0",1746579986636,32.04,149.31,149.29,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746579986838,6.6973,149.33,149.29,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746579987144,6.6977,149.32,149.28,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746579987344,31.98,149.34,149.28,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746579987640,23.73875029,149.46,149.29,70.96801805]
["bitfinex-derivatives","SOLF0:USTF0",1746579987843,23.73875029,149.46,149.3,10.87951805]
["bitfinex-derivatives","SOLF0:USTF0",1746579988044,23.73875029,149.46,149.31,6.62801805]
["bitfinex-derivatives","SOLF0:USTF0",1746579988342,23.73875029,149.46,149.41,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746579988545,62.82955029,149.47,149.39,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746579988738,56.13875029,149.47,149.39,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746579988937,56.13875029,149.47,149.39,34.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746579989138,56.13875029,149.47,149.39,36.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746579989439,56.13875029,149.47,149.43,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746579989638,23.73875029,149.47,149.41,6.63601031]
["bitfinex-derivatives","SOLF0:USTF0",1746579989839,23.73875029,149.47,149.4,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746579990045,23.73875029,149.47,149.42,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746579990240,23.73875029,149.47,149.4,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746579990546,23.73875029,149.47,149.41,6.63881176]
["bitfinex-derivatives","SOLF0:USTF0",1746579990754,38.8697,149.49,149.42,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746579991047,32.4,149.5,149.43,39.0336605]
["bitfinex-derivatives","SOLF0:USTF0",1746579991251,38.8289,149.51,149.44,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746579991453,32.14,149.51,149.43,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746579991845,32.16,149.51,149.43,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746579992246,6.6914,149.46,149.4,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1746579992444,32.14,149.47,149.4,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1746579992650,32.14,149.47,149.4,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746579992851,32.14,149.47,149.38,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746579993045,32.14,149.47,149.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746579993545,6.0191,149.46,149.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746579993747,32.38,149.45,149.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746579994953,6.6932,149.42,149.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746579995354,32.14,149.43,149.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746579995555,32.14,149.43,149.34,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746579995757,32.14,149.43,149.35,6.63625804]
["bitfinex-derivatives","SOLF0:USTF0",1746579995955,6.6949,149.38,149.34,39.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746579996253,32.1,149.39,149.34,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746579996849,32.1,149.39,149.33,10.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746579997050,32.1,149.39,149.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746579997356,6.6954,149.37,149.33,10.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746579997651,32.1,149.39,149.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746579997849,6.6956,149.36,149.33,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746579998250,32.1,149.39,149.31,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746579999158,6.6962,149.35,149.31,39.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746579999459,32.0,149.35,149.29,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746579999853,6.6967,149.34,149.29,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746580000052,32.0,149.35,149.29,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746580000252,32.0,149.35,149.27,34.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746580000449,6.6976,149.32,149.28,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746580000652,32.0,149.35,149.27,34.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746580001158,32.0,149.35,149.27,40.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746580001159,6.6983,149.3,149.27,40.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746580001360,6.6983,149.3,149.27,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746580001557,6.6983,149.3,149.24,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746580001762,38.6779,149.31,149.24,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746580002055,38.6779,149.31,149.27,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746580002960,6.6983,149.3,149.27,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746580003159,6.6983,149.3,149.26,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746580004551,6.6993,149.28,149.24,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746580004756,6.6993,149.28,149.24,38.6807]
["bitfinex-derivatives","SOLF0:USTF0",1746580005262,31.98,149.31,149.24,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746580005462,31.98,149.31,149.22,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746580005957,6.6998,149.27,149.22,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746580006162,31.98,149.31,149.22,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746580006363,6.6984,149.3,149.26,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746580006761,6.6984,149.3,149.22,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746580006964,31.84,149.3,149.27,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746580007162,31.84,149.3,149.22,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746580007357,31.84,149.3,149.26,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746580007557,31.84,149.3,149.22,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1746580008263,31.84,149.3,149.27,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746580009356,32.0,149.29,149.2,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746580009863,32.0,149.29,149.23,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746580010667,6.6998,149.27,149.23,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746580010857,31.86,149.26,149.23,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746580011057,31.86,149.26,149.22,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746580011254,6.7006,149.25,149.22,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746580011453,31.86,149.26,149.19,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746580011965,31.86,149.26,149.2,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746580012168,31.86,149.26,149.19,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746580012464,31.86,149.26,149.2,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746580012664,31.86,149.26,149.2,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746580013261,32.0,149.29,149.2,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746580013458,31.9,149.28,149.21,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746580013661,31.9,149.28,149.22,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746580014067,33.9846,149.31,149.26,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746580014268,6.6982,149.3,149.26,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746580014568,38.5782,149.3,149.26,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746580014970,31.88,149.3,149.27,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746580015367,31.88,149.3,149.22,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746580015866,31.88,149.3,149.25,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746580015867,38.5786,149.3,149.25,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746580016071,31.88,149.3,149.25,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746580016772,6.6991,149.28,149.25,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746580017472,31.88,149.3,149.24,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746580018066,6.6994,149.28,149.24,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746580018273,31.88,149.3,149.22,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746580018675,31.88,149.3,149.26,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746580019274,38.5785,149.3,149.26,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746580019865,6.6987,149.29,149.26,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746580020175,31.88,149.3,149.26,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746580020372,38.5786,149.3,149.26,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746580020568,31.88,149.3,149.26,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746580020877,6.7008,149.25,149.2,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746580021080,38.4408,149.25,149.2,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746580021278,38.4408,149.25,149.2,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746580021673,31.74,149.25,149.2,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746580021876,31.74,149.25,149.19,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746580022070,31.74,149.25,149.16,36.3146]
["bitfinex-derivatives","SOLF0:USTF0",1746580022272,6.7025,149.21,149.17,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746580022777,32.0,149.24,149.18,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746580023679,32.0,149.24,149.16,36.3146]
["bitfinex-derivatives","SOLF0:USTF0",1746580024778,32.0,149.24,149.2,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746580025376,38.7012,149.24,149.2,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746580025678,32.0,149.24,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746580025873,32.0,149.27,149.16,36.3146]
["bitfinex-derivatives","SOLF0:USTF0",1746580026180,31.68,149.26,149.17,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746580026370,38.3803,149.26,149.17,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746580027277,31.68,149.26,149.17,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746580027775,31.68,149.26,149.19,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1746580028177,6.7018,149.22,149.19,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1746580028478,31.68,149.26,149.19,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1746580028672,6.7016,149.23,149.19,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1746580029280,31.68,149.26,149.17,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746580029473,31.68,149.26,149.16,34.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746580029676,31.68,149.26,149.16,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746580029876,6.703,149.2,149.17,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746580030379,38.2624,149.21,149.18,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746580032274,6.7027,149.2,149.18,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746580032481,6.7027,149.2,149.17,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746580032683,31.56,149.21,149.14,148.54155164]
["bitfinex-derivatives","SOLF0:USTF0",1746580032980,31.56,149.21,149.14,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1746580033278,31.56,149.21,149.13,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746580033477,2.0563,149.2,149.13,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746580033870,2.0563,149.2,149.12,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746580034779,2.0563,149.2,149.11,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746580034974,2.0563,149.2,149.1,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746580035181,6.7052,149.15,149.1,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746580035481,38.2652,149.15,149.1,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746580035979,38.2652,149.15,149.12,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746580037980,38.2652,149.15,149.13,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746580038483,38.2652,149.15,149.12,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746580038781,6.7054,149.14,149.1,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746580038981,31.56,149.15,149.12,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746580039280,38.2651,149.15,149.12,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746580041883,31.56,149.15,149.1,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746580042185,31.56,149.15,149.07,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746580042376,6.7065,149.12,149.09,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746580042576,6.7065,149.12,149.07,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746580042577,31.56,149.15,149.07,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746580042783,31.56,149.15,149.1,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746580042784,6.7061,149.13,149.1,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746580042980,31.56,149.15,149.07,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746580043486,6.7056,149.14,149.11,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746580043783,31.56,149.15,149.08,6.62964196]
["bitfinex-derivatives","SOLF0:USTF0",1746580043979,38.2653,149.15,149.12,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746580045384,31.56,149.15,149.13,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746580046087,6.7046,149.16,149.13,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746580046476,6.7046,149.16,149.12,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746580046987,63.12,149.17,149.09,6.6466993]
["bitfinex-derivatives","SOLF0:USTF0",1746580047194,63.12,149.17,149.11,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746580047376,6.706,149.13,149.08,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746580047576,63.12,149.17,149.08,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746580048186,63.12,149.17,149.07,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746580048387,63.12,149.17,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746580048693,63.12,149.17,149.07,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746580049187,63.12,149.17,149.1,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746580049884,6.7062,149.13,149.1,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746580050991,6.7063,149.12,149.1,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746580051291,63.12,149.17,149.07,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746580051992,6.7055,149.14,149.11,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746580052181,31.56,149.13,149.07,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746580052690,38.2661,149.13,149.1,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746580053394,6.7064,149.12,149.1,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746580054194,38.266,149.13,149.1,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746580054393,31.56,149.13,149.07,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746580054992,31.56,149.13,149.06,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1746580054993,63.12,149.13,149.06,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1746580055293,63.12,149.13,149.04,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746580055487,63.12,149.13,149.05,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746580055689,2.1761,149.12,149.04,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746580055890,6.7086,149.07,149.04,38.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746580056189,6.7086,149.07,149.04,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746580056694,38.2683,149.08,149.05,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746580056891,31.56,149.08,149.05,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746580057693,31.56,149.08,149.01,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746580057893,31.56,149.08,149.02,6.66038978]
["bitfinex-derivatives","SOLF0:USTF0",1746580058094,38.2666,149.12,149.03,38.21867772]
["bitfinex-derivatives","SOLF0:USTF0",1746580058290,38.2666,149.12,149.08,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746580058696,38.2666,149.12,149.04,6.65556006]
["bitfinex-derivatives","SOLF0:USTF0",1746580058997,38.2666,149.12,149.03,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746580059199,38.2666,149.12,149.04,6.65539728]
["bitfinex-derivatives","SOLF0:USTF0",1746580059391,38.2666,149.12,149.05,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746580059591,31.56,149.12,149.05,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746580059786,31.56,149.12,149.06,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746580060391,31.56,149.12,149.09,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746580060695,38.2664,149.12,149.09,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746580061099,6.7069,149.11,149.08,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746580061297,6.7069,149.11,149.06,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746580061497,31.56,149.12,149.06,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746580062397,31.56,149.12,149.09,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746580062398,38.2663,149.12,149.09,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746580062597,31.56,149.12,149.09,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746580062797,31.56,149.12,149.06,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746580063000,31.56,149.12,149.1,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746580063398,31.56,149.13,149.1,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746580063591,31.56,149.13,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746580064103,38.2661,149.13,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746580065299,38.2661,149.13,149.1,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746580065602,31.56,149.14,149.1,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746580065801,31.56,149.14,149.09,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746580066099,63.12,149.16,149.07,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746580066295,31.56,149.19,149.13,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746580066602,31.56,149.19,149.1,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746580066797,31.56,149.19,149.11,38.2142214]
["bitfinex-derivatives","SOLF0:USTF0",1746580066998,31.56,149.19,149.11,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746580067198,63.12,149.19,149.11,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746580067498,63.12,149.19,149.13,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746580067701,63.12,149.19,149.1,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746580068099,63.12,149.19,149.09,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746580068300,63.12,149.19,149.07,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746580068496,63.12,149.19,149.1,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746580068802,63.12,149.19,149.07,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746580068999,63.12,149.19,149.08,6.67876695]
["bitfinex-derivatives","SOLF0:USTF0",1746580069202,6.7043,149.17,149.09,6.67876695]
["bitfinex-derivatives","SOLF0:USTF0",1746580069402,4.2782,149.21,149.1,38.23876695]
["bitfinex-derivatives","SOLF0:USTF0",1746580069616,31.56,149.2,149.11,40.35556696]
["bitfinex-derivatives","SOLF0:USTF0",1746580069906,31.56,149.2,149.12,6.67546696]
["bitfinex-derivatives","SOLF0:USTF0",1746580070103,31.56,149.2,149.12,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746580070305,4.106,149.27,149.13,6.70553728]
["bitfinex-derivatives","SOLF0:USTF0",1746580070505,4.106,149.27,149.12,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746580070506,2.0688,149.27,149.14,38.26553728]
["bitfinex-derivatives","SOLF0:USTF0",1746580070701,6.6999,149.27,149.15,38.26553728]
["bitfinex-derivatives","SOLF0:USTF0",1746580070904,31.56,149.28,149.16,6.70553728]
["bitfinex-derivatives","SOLF0:USTF0",1746580071102,31.56,149.28,149.17,6.70553728]
["bitfinex-derivatives","SOLF0:USTF0",1746580071301,31.56,149.27,149.18,40.38563728]
["bitfinex-derivatives","SOLF0:USTF0",1746580071501,31.56,149.27,149.19,42.29163728]
["bitfinex-derivatives","SOLF0:USTF0",1746580071799,31.56,149.27,149.2,6.70553728]
["bitfinex-derivatives","SOLF0:USTF0",1746580072005,31.56,149.27,149.19,35.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746580072206,6.7009,149.24,149.19,35.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746580072515,31.56,149.27,149.19,35.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746580072813,31.56,149.27,149.2,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746580073115,31.56,149.27,149.19,35.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746580074012,6.7013,149.24,149.19,42.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746580074515,6.7015,149.23,149.19,42.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746580074715,31.54,149.23,149.19,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746580075110,31.54,149.23,149.16,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746580075512,31.54,149.29,149.17,6.68660488]
["bitfinex-derivatives","SOLF0:USTF0",1746580075710,31.54,149.28,149.18,6.68660488]
["bitfinex-derivatives","SOLF0:USTF0",1746580075918,6.6997,149.27,149.22,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746580076215,31.54,149.3,149.2,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746580076416,31.54,149.31,149.21,6.67969136]
["bitfinex-derivatives","SOLF0:USTF0",1746580076619,31.54,149.31,149.22,6.67969136]
["bitfinex-derivatives","SOLF0:USTF0",1746580076914,31.54,149.31,149.2,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746580077109,6.6988,149.29,149.25,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746580077314,31.54,149.31,149.21,6.68204481]
["bitfinex-derivatives","SOLF0:USTF0",1746580077513,6.6988,149.29,149.24,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746580077712,31.54,149.3,149.2,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746580077912,31.54,149.3,149.21,6.67146684]
["bitfinex-derivatives","SOLF0:USTF0",1746580078114,38.2383,149.3,149.22,6.67146684]
["bitfinex-derivatives","SOLF0:USTF0",1746580078311,6.6983,149.3,149.23,6.67146684]
["bitfinex-derivatives","SOLF0:USTF0",1746580078613,6.6994,149.28,149.24,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746580078912,31.54,149.31,149.23,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746580079213,611.08,149.33,149.23,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746580079507,31.54,149.32,149.23,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746580080716,6.6986,149.3,149.26,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746580081116,31.54,149.32,149.23,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746580081314,33.6065,149.32,149.24,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746580081715,33.6065,149.32,149.23,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746580081916,6.699,149.29,149.24,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746580082117,6.699,149.29,149.23,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746580082311,33.6065,149.32,149.23,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746580082717,63.08,149.33,149.24,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746580083017,63.08,149.33,149.25,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746580083616,31.54,149.33,149.25,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746580084109,31.54,149.33,149.28,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1746580084319,2.0665,149.38,149.27,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746580084524,6.6956,149.36,149.31,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746580084817,63.06,149.4,149.32,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746580085115,6.6945,149.39,149.34,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746580085319,31.54,149.4,149.32,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1746580085817,31.54,149.4,149.32,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746580086019,33.516,149.4,149.32,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746580086219,33.516,149.4,149.29,67.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746580087018,33.516,149.4,149.29,35.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746580087317,33.516,149.4,149.29,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580087921,33.516,149.4,149.3,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746580088121,4.3095,149.39,149.29,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580089223,6.6958,149.36,149.32,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746580089421,33.516,149.4,149.29,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580089622,31.52,149.39,149.3,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580089830,31.52,149.39,149.34,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746580090016,31.52,149.4,149.34,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580090217,31.52,149.41,149.34,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580090621,31.52,149.43,149.34,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580090824,63.04,149.43,149.35,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746580091019,63.04,149.43,149.33,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746580091221,63.04,149.43,149.31,33.569]
["bitfinex-derivatives","SOLF0:USTF0",1746580091418,63.04,149.43,149.31,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746580091623,63.04,149.43,149.28,35.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746580091624,64.37841932,149.43,149.28,35.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746580091821,1.3385089,149.42,149.28,35.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746580092022,6.6974,149.32,149.28,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746580092324,31.52,149.32,149.26,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1746580092525,31.5,149.37,149.27,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580092722,31.5,149.4,149.27,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580092923,6.696,149.35,149.31,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746580093121,6.696,149.35,149.27,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580093122,31.52,149.35,149.3,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746580093317,31.52,149.35,149.27,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746580093919,31.52,149.35,149.31,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746580094318,31.52,149.35,149.27,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746580094721,31.52,149.35,149.28,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580095025,31.52,149.35,149.31,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746580095527,38.216,149.35,149.31,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746580095725,31.52,149.35,149.28,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580096023,6.6976,149.32,149.27,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746580096227,31.52,149.35,149.27,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746580097127,31.52,149.35,149.24,67.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746580097929,31.52,149.35,149.27,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746580098526,6.698,149.31,149.26,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746580098727,31.5,149.3,149.26,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746580098929,31.5,149.3,149.27,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746580100029,31.5,149.3,149.28,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746580100219,31.5,149.3,149.24,35.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746580100619,31.5,149.3,149.28,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746580101124,38.1986,149.3,149.26,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746580101425,31.5,149.3,149.21,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746580101620,38.1983,149.3,149.25,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746580102229,6.6989,149.29,149.25,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746580102620,31.5,149.3,149.21,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746580102821,6.6997,149.27,149.21,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746580103130,31.5,149.26,149.23,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746580103328,38.2,149.26,149.21,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746580103631,31.5,149.26,149.21,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746580104033,31.5,149.26,149.23,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746580105231,31.5,149.26,149.21,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746580105434,31.5,149.28,149.21,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746580105936,31.5,149.3,149.21,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1746580106233,6.6992,149.28,149.24,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746580106433,31.5,149.3,149.21,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1746580106930,31.5,149.3,149.19,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746580107537,6.7004,149.26,149.21,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746580107733,31.52,149.25,149.21,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746580108233,31.52,149.25,149.2,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746580108436,31.52,149.25,149.19,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746580108937,31.52,149.25,149.18,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746580109134,31.52,149.25,149.15,182.63227105]
["bitfinex-derivatives","SOLF0:USTF0",1746580109433,2.0791,149.24,149.16,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746580109633,31.5,149.23,149.16,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746580110040,6.703,149.2,149.16,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746580110339,31.52,149.2,149.14,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1746580110534,6.7035,149.19,149.12,33.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746580110731,31.52,149.2,149.12,33.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746580111239,6.7033,149.19,149.12,33.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746580111843,6.7033,149.19,149.14,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746580112036,31.52,149.2,149.12,33.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746580112435,31.52,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746580113038,31.52,149.2,149.12,33.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746580113239,31.52,149.2,149.13,6.70640615]
["bitfinex-derivatives","SOLF0:USTF0",1746580113445,31.52,149.2,149.14,6.70640615]
["bitfinex-derivatives","SOLF0:USTF0",1746580113741,31.52,149.2,149.15,6.70640615]
["bitfinex-derivatives","SOLF0:USTF0",1746580114041,31.52,149.2,149.16,6.70893728]
["bitfinex-derivatives","SOLF0:USTF0",1746580114241,63.02,149.23,149.2,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746580114637,31.5,149.23,149.16,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580114835,31.52,149.25,149.17,10.81276231]
["bitfinex-derivatives","SOLF0:USTF0",1746580115036,31.52,149.25,149.18,6.71006231]
["bitfinex-derivatives","SOLF0:USTF0",1746580115230,31.52,149.25,149.19,6.71006231]
["bitfinex-derivatives","SOLF0:USTF0",1746580115436,31.52,149.25,149.17,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746580116240,31.52,149.25,149.16,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580116935,31.52,149.25,149.13,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580117139,6.7025,149.21,149.13,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580117342,31.52,149.2,149.13,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580117744,31.52,149.2,149.16,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746580117943,31.52,149.2,149.14,6.70838402]
["bitfinex-derivatives","SOLF0:USTF0",1746580118243,31.52,149.2,149.13,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580118639,6.7036,149.18,149.14,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746580118834,31.52,149.2,149.14,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746580119031,6.7043,149.17,149.13,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746580120543,6.7043,149.17,149.14,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746580120843,6.7038,149.18,149.14,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746580121643,6.7032,149.19,149.15,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746580121845,31.52,149.2,149.1,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580122145,6.7034,149.19,149.15,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746580122652,31.52,149.2,149.15,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746580122840,6.7036,149.18,149.15,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746580123346,6.7036,149.18,149.14,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746580123547,6.7042,149.17,149.14,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746580123747,6.7042,149.17,149.1,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1746580123940,31.52,149.16,149.1,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1746580124145,6.705,149.15,149.1,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580124849,38.2247,149.16,149.12,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746580125553,38.2247,149.16,149.13,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746580126452,31.52,149.16,149.13,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746580127653,31.52,149.16,149.14,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746580127855,38.2248,149.16,149.1,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580128055,38.2248,149.16,149.12,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746580128557,6.705,149.15,149.1,38.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746580128856,31.52,149.16,149.06,35.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746580129154,6.7065,149.12,149.07,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746580129350,38.2265,149.12,149.07,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746580129551,31.52,149.12,148.94,592.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746580129750,31.52,149.12,149.02,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746580130253,6.709,149.06,149.01,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746580130654,31.52,149.07,148.99,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580130857,6.7106,149.03,148.99,38.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746580131158,31.52,149.07,148.99,38.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746580131354,6.7109,149.02,148.99,38.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746580131659,31.52,149.03,148.98,10.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746580132260,38.2307,149.03,148.98,10.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746580133168,31.52,149.03,148.99,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746580133664,38.2304,149.03,148.99,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746580134161,31.52,149.03,148.98,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746580134361,31.52,149.03,149.0,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746580135461,31.52,149.03,149.01,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746580135863,31.52,149.03,148.98,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746580136964,31.52,149.03,149.01,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746580137564,31.52,149.05,148.98,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746580137754,31.54,149.04,148.98,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746580138065,31.54,149.04,149.01,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746580139665,6.7104,149.03,148.98,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746580139865,31.54,149.04,148.96,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580140265,38.2502,149.04,149.0,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746580140968,31.54,149.04,148.96,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580141461,31.52,149.05,149.03,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746580141669,31.54,149.07,148.98,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746580142062,33.6598,149.08,148.98,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746580142265,31.54,149.07,148.98,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746580142967,63.08,149.08,148.98,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746580143263,31.54,149.08,148.98,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746580143770,6.7088,149.07,149.02,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746580144170,6.7093,149.06,149.01,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746580144563,31.54,149.08,149.01,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746580144765,6.7098,149.05,149.01,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746580144971,31.54,149.07,149.0,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746580145270,31.54,149.07,148.98,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746580145467,6.7091,149.06,149.02,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746580145669,31.54,149.07,149.0,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746580146076,31.54,149.07,149.01,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1746580146273,31.54,149.07,149.01,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746580146668,31.54,149.07,149.02,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746580148069,31.54,149.07,148.95,33.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746580148273,2.0043,149.06,148.95,37.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746580148875,6.7107,149.03,148.95,37.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746580149176,31.54,149.03,148.95,37.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746580149377,6.711,149.02,148.99,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746580149875,6.711,149.02,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746580151077,6.7113,149.01,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746580151379,31.54,149.03,148.97,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746580151581,63.06,149.03,148.95,37.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746580151779,6.712,149.0,148.95,37.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746580152377,63.06,149.03,148.96,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746580152580,63.06,149.03,148.95,37.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746580152777,63.06,149.03,148.95,42.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746580152971,63.06,149.03,148.95,35.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746580153272,63.06,149.03,148.92,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580153678,63.06,149.03,148.93,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746580153882,63.06,149.03,148.92,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580154181,6.7138,148.96,148.92,38.235]
["bitfinex-derivatives","SOLF0:USTF0",1746580154678,38.2328,148.98,148.94,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746580154877,31.52,148.98,148.92,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580155177,31.52,148.98,148.96,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746580155477,31.52,148.98,148.92,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580156078,6.7124,148.99,148.92,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580156273,6.7124,148.99,148.95,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746580157679,6.7126,148.98,148.94,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746580157980,31.52,149.01,148.94,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746580158181,31.52,149.01,148.92,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580158376,2.0394,149.0,148.92,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580158777,6.7135,148.97,148.93,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746580159078,31.52,148.96,148.93,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746580159269,38.2335,148.96,148.93,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746580159878,31.52,148.96,148.93,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746580160080,31.52,148.96,148.9,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746580160678,31.52,148.96,148.94,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746580160878,63.04,148.98,148.9,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746580161275,31.52,148.98,148.9,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746580161780,38.2326,148.98,148.9,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746580162479,6.7131,148.97,148.9,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746580162876,31.52,148.98,148.92,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746580163179,6.7144,148.95,148.9,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746580163680,6.7144,148.95,148.92,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746580164179,6.7137,148.96,148.92,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746580165984,6.7137,148.96,148.93,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746580166282,6.7137,148.96,148.9,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746580166581,31.52,148.98,148.92,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746580166582,6.714,148.95,148.92,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746580166782,31.52,148.98,148.92,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746580166981,6.714,148.95,148.92,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746580167183,31.52,148.98,148.92,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746580167583,6.7143,148.95,148.91,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746580167882,6.7143,148.95,148.9,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746580168083,6.7136,148.96,148.92,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746580168385,31.52,148.98,148.92,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746580168581,31.52,148.98,148.93,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746580169087,31.52,148.98,148.9,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746580169384,6.7134,148.97,148.94,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746580169680,6.7134,148.97,148.9,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746580169881,6.7134,148.97,148.93,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746580170082,6.7138,148.96,148.9,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746580170283,6.7138,148.96,148.92,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746580172089,31.52,148.98,148.91,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746580172380,31.54,148.97,148.91,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746580172988,6.7146,148.94,148.91,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746580173788,6.7141,148.95,148.92,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746580174689,6.7137,148.96,148.92,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746580174987,31.54,148.97,148.91,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746580175478,31.54,148.97,148.91,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746580175679,6.7142,148.95,148.89,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580175984,31.5,148.94,148.89,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580176184,31.5,148.94,148.91,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746580176686,38.2145,148.94,148.92,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746580177186,38.2145,148.94,148.91,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746580177492,31.5,148.94,148.89,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580178187,38.2144,148.94,148.89,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580178490,38.2144,148.94,148.91,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746580178691,31.5,148.94,148.89,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580179790,31.5,148.96,148.89,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580181294,38.2137,148.96,148.89,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580182394,38.2137,148.96,148.93,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746580182788,31.5,148.96,148.89,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580183394,6.7149,148.93,148.89,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580183694,31.5,148.96,148.89,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580184588,31.5,148.96,148.9,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1746580185595,38.2137,148.96,148.93,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746580185994,38.2137,148.96,148.9,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1746580186297,38.2137,148.96,148.92,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746580186595,6.7141,148.95,148.92,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746580186795,31.5,148.96,148.9,10.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746580186994,6.7146,148.94,148.9,10.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746580187294,31.5,148.96,148.9,10.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746580187492,31.5,148.96,148.89,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580187890,31.5,148.96,148.87,156.07196062]
["bitfinex-derivatives","SOLF0:USTF0",1746580188092,6.7158,148.91,148.88,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746580188297,31.5,148.96,148.86,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746580188796,6.7162,148.91,148.87,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746580188995,31.48,148.92,148.83,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746580189302,6.7165,148.9,148.87,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746580190996,6.7165,148.9,148.88,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746580191598,6.716,148.91,148.88,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746580192098,6.716,148.91,148.87,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746580193194,31.48,148.92,148.87,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746580193397,31.48,148.92,148.83,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746580193598,31.48,148.93,148.83,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746580194600,31.5,148.96,148.83,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746580194904,31.48,148.95,148.83,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746580195601,6.7144,148.94,148.83,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746580195804,6.7144,148.94,148.91,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746580196102,38.1942,148.95,148.91,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746580196302,31.48,148.95,148.92,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746580197602,38.1942,148.95,148.92,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746580198204,6.7145,148.94,148.91,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746580198603,31.48,148.95,148.88,35.551]
["bitfinex-derivatives","SOLF0:USTF0",1746580198901,6.7144,148.94,148.91,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746580199903,62.96,148.96,148.9,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746580199904,6.7149,148.93,148.9,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746580200104,62.96,148.96,148.88,35.551]
["bitfinex-derivatives","SOLF0:USTF0",1746580201104,6.7156,148.92,148.89,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746580201604,38.1756,148.92,148.89,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746580201803,31.46,148.92,148.9,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746580203102,31.46,148.92,148.91,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746580203305,31.46,148.94,148.88,35.551]
["bitfinex-derivatives","SOLF0:USTF0",1746580204209,31.46,148.94,148.91,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746580204409,38.1745,148.94,148.91,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746580205904,31.46,148.94,148.92,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746580206708,38.1745,148.94,148.91,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746580206909,31.46,148.94,148.88,35.551]
["bitfinex-derivatives","SOLF0:USTF0",1746580207402,6.7149,148.93,148.9,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746580207810,38.1746,148.94,148.91,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746580208104,38.1746,148.94,148.88,35.551]
["bitfinex-derivatives","SOLF0:USTF0",1746580208105,31.46,148.94,148.88,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746580208305,6.7156,148.92,148.85,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746580208810,31.46,148.94,148.85,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746580209110,6.7159,148.91,148.88,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746580210115,6.7155,148.92,148.89,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746580210410,31.46,148.94,148.85,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746580210611,6.7163,148.9,148.87,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746580211009,6.7163,148.9,148.85,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746580211208,6.7163,148.9,148.87,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746580211608,6.716,148.91,148.87,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746580212012,2.1009,148.93,148.87,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746580212311,6.7163,148.9,148.87,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746580214214,6.7159,148.91,148.87,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746580215111,6.7166,148.9,148.85,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746580215313,31.42,148.9,148.85,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746580215814,31.42,148.9,148.88,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746580216308,31.42,148.9,148.89,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746580216514,62.84,148.92,148.85,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746580216715,31.42,148.92,148.85,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746580216915,31.42,148.92,148.9,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746580217113,6.7146,148.94,148.9,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746580217309,38.1346,148.94,148.9,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746580217712,6.715,148.93,148.9,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746580217917,31.42,148.94,148.89,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746580218423,6.7151,148.93,148.89,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746580219321,6.7151,148.93,148.9,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746580219521,6.7151,148.93,148.85,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1746580220823,31.42,148.94,148.85,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1746580221123,31.42,148.94,148.88,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746580221320,6.7157,148.92,148.88,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746580221625,31.42,148.94,148.87,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746580221821,6.7161,148.91,148.87,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746580222518,6.7155,148.92,148.88,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746580222824,31.42,148.94,148.88,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746580223023,31.42,148.94,148.85,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746580223024,31.42,148.94,148.87,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746580223225,6.7161,148.91,148.87,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746580223426,6.7161,148.91,148.85,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746580224226,6.7161,148.91,148.87,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746580225124,6.7162,148.9,148.86,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746580225326,38.1162,148.9,148.86,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746580226121,38.1162,148.9,148.87,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746580226422,38.1162,148.9,148.85,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746580227227,38.1162,148.9,148.86,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746580227827,31.4,148.9,148.87,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746580228027,31.4,148.9,148.85,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746580228232,6.715,148.93,148.85,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746580228425,38.095,148.93,148.85,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746580228730,38.095,148.93,148.89,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746580228926,6.7154,148.92,148.89,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746580229119,31.38,148.93,148.89,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746580229931,31.38,148.93,148.85,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746580231129,6.7155,148.92,148.89,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746580231329,31.38,148.93,148.85,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746580231628,31.38,148.93,148.9,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746580232029,31.38,148.93,148.85,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746580232230,38.0951,148.93,148.89,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746580232529,31.38,148.93,148.89,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746580232930,31.38,148.93,148.88,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746580233434,6.7156,148.92,148.88,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746580233633,6.7156,148.92,148.89,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746580235130,31.42,148.95,148.85,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746580235434,31.36,148.94,148.85,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746580236039,31.36,148.94,148.91,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746580238036,38.0744,148.94,148.91,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746580239135,31.36,148.94,148.91,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746580239535,31.36,148.94,148.92,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746580239838,31.36,148.94,148.85,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746580240236,31.36,148.94,148.91,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746580240631,38.1341,148.95,148.85,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746580240936,31.34,148.95,148.93,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746580241934,31.34,148.95,148.92,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746580242138,6.7141,148.95,148.92,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746580242637,6.7144,148.94,148.91,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746580243338,6.7149,148.93,148.9,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746580243538,31.34,148.96,148.89,35.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746580243938,31.34,148.96,148.89,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746580244143,31.34,148.96,148.86,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580244332,31.34,148.96,148.85,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580244539,6.7156,148.92,148.89,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746580244734,38.0556,148.92,148.89,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746580245239,6.7158,148.91,148.89,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746580245946,6.7158,148.91,148.88,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746580246440,38.0554,148.92,148.89,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746580246635,31.34,148.92,148.85,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580246940,6.716,148.91,148.88,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746580247239,31.34,148.92,148.85,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580247633,6.7165,148.9,148.87,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746580248642,6.7159,148.91,148.87,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746580248938,6.7159,148.91,148.88,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746580249141,31.34,148.92,148.88,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746580249336,6.7158,148.91,148.88,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746580249841,6.7158,148.91,148.89,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746580251742,38.0555,148.92,148.89,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746580251943,31.32,148.92,148.86,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580252243,31.34,148.94,148.87,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746580252445,38.0544,148.94,148.91,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746580253042,69.3744,148.94,148.91,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746580253743,6.7153,148.92,148.89,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746580254438,6.7149,148.93,148.9,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746580254638,62.66,148.94,148.86,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580255145,69.3744,148.94,148.9,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746580255340,62.66,148.94,148.86,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580256250,6.7151,148.93,148.9,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746580256946,6.7154,148.92,148.88,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746580257647,6.7159,148.91,148.88,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746580258645,62.66,148.94,148.88,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746580258848,6.7155,148.92,148.86,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580259047,62.66,148.94,148.86,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580259449,6.7158,148.91,148.88,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746580260347,62.66,148.94,148.87,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746580261048,6.7163,148.9,148.87,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746580262751,6.716,148.91,148.88,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746580263052,62.66,148.94,148.86,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580264150,6.7156,148.92,148.89,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746580264551,62.66,148.94,148.86,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580265250,6.7158,148.91,148.88,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746580267254,6.7162,148.9,148.88,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746580267548,31.26,148.9,148.84,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746580268653,31.26,148.9,148.83,35.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746580268856,62.6,148.9,148.83,42.3243]
["bitfinex-derivatives","SOLF0:USTF0",1746580269048,62.6,148.9,148.83,38.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746580269354,6.718,148.86,148.83,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746580269750,37.978,148.86,148.83,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746580269950,31.26,148.86,148.82,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746580270451,6.7187,148.85,148.82,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746580270753,31.26,148.86,148.82,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746580271054,37.9783,148.86,148.82,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746580271954,31.26,148.86,148.8,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580272252,31.26,148.89,148.8,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580272453,31.26,148.89,148.86,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746580273051,37.9769,148.89,148.86,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746580273257,37.9769,148.89,148.81,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746580273258,37.9769,148.89,148.85,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746580274451,6.7173,148.88,148.85,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746580275158,31.26,148.89,148.8,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580275657,6.7188,148.85,148.8,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580276254,31.26,148.89,148.8,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580277158,6.7173,148.88,148.85,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746580277461,6.7173,148.88,148.8,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580277753,31.26,148.89,148.8,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580278354,6.7188,148.85,148.81,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746580278655,37.9588,148.85,148.81,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746580278854,6.719,148.84,148.81,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746580279157,31.24,148.85,148.82,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746580279658,37.9588,148.85,148.82,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746580280960,6.7189,148.84,148.81,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746580282066,37.9586,148.85,148.81,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746580283057,6.7189,148.84,148.81,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746580283963,37.9586,148.85,148.82,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746580284159,31.24,148.85,148.8,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580284662,6.7191,148.84,148.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746580285263,31.24,148.85,148.8,38.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746580285459,31.24,148.85,148.8,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746580285862,31.24,148.85,148.79,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746580286061,31.24,148.85,148.77,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746580286363,33.2581,148.85,148.77,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746580286765,6.7201,148.82,148.79,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746580287865,33.2581,148.85,148.79,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746580288164,33.2581,148.85,148.77,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746580288165,31.24,148.85,148.77,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746580288365,6.719,148.84,148.77,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746580289363,31.24,148.85,148.8,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746580289569,31.24,148.85,148.77,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746580289965,37.9586,148.85,148.81,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746580290462,37.9586,148.85,148.77,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1746580290670,37.9586,148.85,148.82,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746580291468,31.24,148.85,148.77,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1746580292263,31.24,148.85,148.82,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746580292869,37.9585,148.85,148.82,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746580295173,6.7185,148.85,148.82,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746580295372,69.1781,148.86,148.83,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746580296371,6.7185,148.85,148.82,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746580297674,6.7189,148.84,148.82,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746580297971,62.46,148.86,148.82,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746580298374,6.7188,148.85,148.82,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746580298569,62.46,148.86,148.74,19.5563]
["bitfinex-derivatives","SOLF0:USTF0",1746580298773,62.46,148.86,148.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746580299074,6.7196,148.83,148.8,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746580299276,6.7196,148.83,148.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746580299277,62.46,148.86,148.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746580299672,6.72,148.82,148.79,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746580299973,31.18,148.82,148.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746580300177,6.7205,148.81,148.78,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746580300575,31.18,148.82,148.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746580300774,37.9002,148.82,148.78,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746580300965,31.18,148.82,148.78,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746580301170,31.18,148.82,148.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746580302679,31.18,148.82,148.79,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746580303380,37.8998,148.82,148.79,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746580304780,6.7205,148.81,148.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746580305382,6.7205,148.81,148.78,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746580305982,37.9,148.82,148.78,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746580306481,37.9,148.82,148.79,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746580308485,6.7203,148.81,148.78,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746580309281,37.9,148.82,148.79,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746580309785,31.18,148.82,148.79,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746580309984,6.7203,148.81,148.78,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746580311688,62.34,148.82,148.74,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746580312582,62.34,148.82,148.75,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746580312783,62.34,148.82,148.74,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746580312983,6.7208,148.8,148.77,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746580313484,6.7205,148.81,148.74,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746580314486,69.06,148.82,148.74,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746580314686,69.06,148.82,148.79,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746580314887,69.06,148.82,148.74,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746580315187,6.7203,148.81,148.78,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746580315383,6.7203,148.81,148.74,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746580315591,62.34,148.82,148.74,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746580315784,6.7208,148.8,148.77,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746580316084,62.34,148.82,148.74,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746580316285,6.7209,148.8,148.76,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746580316483,62.34,148.82,148.7,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746580317190,6.7215,148.79,148.75,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746580317387,6.7215,148.79,148.7,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746580317388,31.12,148.78,148.7,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746580317691,31.12,148.78,148.76,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746580319888,31.12,148.78,148.77,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746580320292,37.8403,148.81,148.77,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746580322196,37.8403,148.81,148.78,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746580323295,6.7208,148.8,148.78,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746580323795,37.8405,148.81,148.74,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746580324198,31.12,148.81,148.74,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746580324398,37.8405,148.81,148.74,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746580324999,37.8405,148.81,148.78,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746580326197,6.7207,148.8,148.78,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746580326394,6.7207,148.8,148.77,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746580326799,6.7207,148.8,148.74,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746580327192,6.7207,148.8,148.77,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746580328098,6.7212,148.79,148.77,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746580328398,6.7212,148.79,148.76,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746580328700,6.7212,148.79,148.74,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746580329599,6.7209,148.8,148.77,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746580330099,31.16,148.82,148.74,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746580330394,6.7205,148.81,148.79,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746580330999,37.88,148.82,148.79,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746580331201,62.24,148.82,148.8,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746580331399,31.08,148.82,148.75,37.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746580331802,2.0006,148.89,148.75,37.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746580332099,33.0806,148.89,148.75,618.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746580332303,6.7175,148.88,148.84,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746580332496,31.08,148.89,148.81,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746580332797,37.797,148.89,148.85,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746580333302,37.797,148.89,148.86,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746580333705,6.7162,148.9,148.86,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746580333997,31.08,148.9,148.82,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746580334200,31.08,148.9,148.82,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746580334603,31.08,148.9,148.88,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746580334991,62.22,148.91,148.88,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746580336000,68.9358,148.91,148.88,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746580336201,62.22,148.91,148.89,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746580336601,6.7151,148.93,148.85,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746580336801,31.06,148.92,148.85,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746580336998,6.7151,148.93,148.85,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746580337202,37.7751,148.93,148.85,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746580337694,31.06,148.92,148.85,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746580338193,37.7754,148.92,148.88,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746580339204,31.06,148.92,148.87,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746580339401,31.06,148.92,148.85,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746580340198,31.04,148.91,148.82,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746580340401,31.04,148.9,148.82,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746580340798,33.2052,148.9,148.83,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746580342202,6.718,148.86,148.83,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746580344002,31.04,148.87,148.8,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746580344905,31.04,148.87,148.84,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746580345107,31.04,148.87,148.8,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746580346109,37.7577,148.87,148.83,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746580346710,6.7181,148.86,148.83,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746580347612,31.04,148.87,148.83,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746580348013,37.7579,148.87,148.83,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746580348912,37.7579,148.87,148.84,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746580349114,37.7579,148.87,148.8,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746580349409,6.7183,148.86,148.8,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746580349712,31.04,148.87,148.8,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746580349915,6.7192,148.84,148.8,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746580350114,6.7192,148.84,148.8,37.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746580350314,6.7192,148.84,148.8,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746580351415,6.7192,148.84,148.81,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746580351914,31.04,148.86,148.77,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746580352914,6.7197,148.83,148.8,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746580353215,37.7197,148.83,148.8,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746580354718,31.0,148.83,148.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746580355617,31.0,148.83,148.82,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746580356317,31.04,148.86,148.83,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746580356515,30.98,148.87,148.8,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746580356718,30.98,148.87,148.81,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746580356912,30.98,148.87,148.86,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746580357315,37.6976,148.87,148.83,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746580357515,37.6976,148.87,148.82,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746580358022,37.6976,148.87,148.83,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746580358220,30.98,148.87,148.82,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746580358814,37.6976,148.87,148.82,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746580359319,37.6976,148.87,148.84,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746580359620,30.98,148.87,148.82,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746580359824,62.04,148.89,148.82,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746580360118,62.04,148.89,148.82,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746580360518,62.04,148.89,148.86,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746580360921,62.04,148.89,148.87,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746580361322,62.04,148.89,148.82,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746580361623,68.7567,148.89,148.86,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746580362123,6.7174,148.88,148.82,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746580362623,62.04,148.89,148.81,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746580363321,62.04,148.89,148.83,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746580363622,62.04,148.89,148.81,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746580363925,2.1518,148.88,148.81,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746580364122,6.2808,148.88,148.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746580364623,6.7186,148.85,148.82,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746580364826,37.6786,148.85,148.82,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746580365729,6.7192,148.84,148.81,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746580369838,6.7192,148.84,148.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746580370032,30.96,148.85,148.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746580370641,30.96,148.85,148.83,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746580370829,30.94,148.86,148.83,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746580371439,30.94,148.86,148.82,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746580372641,37.6583,148.86,148.82,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746580372843,30.94,148.86,148.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746580373243,30.94,148.86,148.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746580373244,6.7192,148.84,148.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746580373942,6.7192,148.84,148.8,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746580374143,6.7192,148.84,148.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746580375143,6.7194,148.83,148.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746580375341,30.94,148.86,148.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746580375643,6.7186,148.85,148.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746580375841,30.94,148.86,148.82,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746580376240,37.6583,148.86,148.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746580376441,30.94,148.86,148.83,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746580377042,30.94,148.86,148.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746580377242,37.658,148.86,148.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746580378347,6.7185,148.85,148.82,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746580379547,37.6582,148.86,148.82,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746580379747,37.6582,148.86,148.83,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746580380351,30.94,148.86,148.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746580380548,6.2808,148.88,148.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746580380549,30.92,148.88,148.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746580380948,6.7186,148.85,148.81,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746580381148,6.7186,148.85,148.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746580381349,30.92,148.88,148.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746580381951,6.7182,148.86,148.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746580382346,30.92,148.88,148.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746580382850,30.92,148.88,148.85,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746580383750,37.6373,148.88,148.85,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746580383949,30.92,148.88,148.85,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746580384149,30.92,148.88,148.86,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746580384346,37.7769,148.89,148.86,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746580384548,68.6769,148.89,148.86,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746580384749,61.96,148.89,148.87,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746580385146,31.06,148.89,148.87,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746580386054,37.7767,148.89,148.86,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746580386549,6.7167,148.89,148.86,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746580386849,61.86,148.94,148.84,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746580387050,61.86,148.94,148.85,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746580387252,30.96,148.94,148.85,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746580387452,6.7153,148.93,148.89,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746580387652,37.5953,148.93,148.89,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746580387848,30.88,148.93,148.89,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746580388251,6.7153,148.92,148.89,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746580388544,30.88,148.93,148.9,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746580389047,30.88,148.93,148.91,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746580389552,6.7141,148.95,148.85,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746580389851,30.88,148.96,148.85,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746580390249,6.7149,148.93,148.89,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746580390453,6.7149,148.93,148.85,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746580390949,6.7146,148.94,148.85,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746580391151,30.94,148.97,148.85,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746580391351,6.7145,148.94,148.9,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746580391855,30.88,148.96,148.84,594.037]
["bitfinex-derivatives","SOLF0:USTF0",1746580391856,6.7151,148.93,148.89,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746580392054,30.86,148.95,148.89,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746580392553,6.7151,148.93,148.88,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746580393354,6.7153,148.92,148.88,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746580393662,30.86,148.95,148.88,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746580393953,6.7151,148.93,148.88,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746580394954,6.7151,148.93,148.9,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746580395945,30.86,148.95,148.88,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746580396150,30.94,148.97,148.88,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746580396450,30.84,148.96,148.89,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746580396654,6.714,148.95,148.92,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746580397354,37.5537,148.96,148.92,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746580398358,6.7137,148.96,148.92,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746580398661,37.5537,148.96,148.92,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746580399154,6.7137,148.96,148.92,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746580399360,6.7137,148.96,148.93,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746580400460,6.7141,148.95,148.92,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746580402561,6.7137,148.96,148.93,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746580403156,6.7141,148.95,148.92,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746580404960,6.7141,148.95,148.93,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746580405159,6.7141,148.95,148.89,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1746580406257,61.78,148.97,148.89,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746580406462,61.78,148.97,148.89,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746580406662,61.78,148.97,148.88,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746580408061,61.78,148.97,148.89,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746580408360,61.78,148.97,148.84,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746580408566,61.78,148.97,148.81,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746580408754,6.7179,148.87,148.84,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746580408959,37.5179,148.87,148.84,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746580409159,30.8,148.87,148.81,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746580409560,6.718,148.86,148.83,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746580409770,30.8,148.87,148.81,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746580410264,37.518,148.87,148.83,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746580411767,6.7181,148.86,148.83,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746580412266,6.7181,148.86,148.81,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746580412668,6.7181,148.86,148.82,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746580412966,6.7181,148.86,148.81,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746580413166,37.5177,148.87,148.81,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746580413672,30.8,148.87,148.81,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746580415873,30.8,148.87,148.85,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746580416373,30.84,148.92,148.81,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1746580416574,30.78,148.9,148.87,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746580418062,61.62,148.92,148.85,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746580418262,61.62,148.92,148.86,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746580418465,68.3354,148.92,148.88,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746580420174,37.5554,148.92,148.88,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746580420374,68.3354,148.92,148.88,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746580421475,61.62,148.92,148.89,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746580421676,611.2,148.95,148.86,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746580421877,61.6,148.95,148.87,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746580422077,37.4742,148.95,148.92,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746580422274,30.76,148.95,148.87,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746580422473,30.76,148.97,148.87,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746580422682,30.84,149.01,148.87,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746580422874,30.76,148.99,148.87,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746580423180,6.7123,148.99,148.95,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746580423476,30.84,149.01,148.93,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746580423679,61.6,149.01,148.94,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746580423979,6.7117,149.0,148.96,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746580425583,6.7122,148.99,148.96,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746580425772,61.6,149.01,148.95,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746580426486,61.6,149.01,148.94,37.5543]
["bitfinex-derivatives","SOLF0:USTF0",1746580426883,61.6,149.01,148.94,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746580427082,61.6,149.01,148.93,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746580427282,61.6,149.01,148.91,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746580427984,61.6,149.01,148.94,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746580428986,61.6,149.01,148.95,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746580429182,61.6,149.01,148.91,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746580429382,6.7131,148.97,148.91,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746580429582,6.7131,148.97,148.94,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746580430088,30.74,148.97,148.91,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746580431389,30.74,148.97,148.94,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746580431783,30.74,148.97,148.95,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746580431988,30.74,148.97,148.91,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746580432388,37.4533,148.97,148.93,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746580432591,37.4533,148.97,148.91,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746580433086,6.7137,148.96,148.91,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746580433387,30.74,148.97,148.91,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746580433589,30.74,148.97,148.93,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746580433888,37.4534,148.97,148.93,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746580434790,6.7139,148.96,148.92,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746580435090,30.74,148.97,148.91,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746580435290,30.74,148.96,148.87,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746580435589,2.1205,148.95,148.85,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746580435890,2.1205,148.95,148.89,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746580436189,2.1205,148.95,148.85,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746580436490,8.8347,148.95,148.91,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746580436890,6.7145,148.94,148.91,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746580437290,8.8347,148.95,148.92,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746580438187,6.7144,148.94,148.92,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746580438588,6.7144,148.94,148.91,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746580438992,8.8346,148.95,148.91,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746580439190,2.1205,148.95,148.91,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746580439385,2.1205,148.95,148.9,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746580439592,6.7147,148.94,148.9,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746580439882,30.74,148.96,148.89,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746580440083,6.714,148.95,148.89,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746580440286,30.74,148.96,148.89,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746580440592,6.7146,148.94,148.91,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746580441194,6.7143,148.95,148.91,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746580441396,30.74,148.96,148.91,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746580441789,30.74,148.96,148.9,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746580441993,30.74,148.96,148.89,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746580442795,6.7144,148.94,148.9,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746580442990,30.74,148.96,148.9,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746580443989,30.74,148.96,148.89,37.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746580444700,30.74,148.96,148.9,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746580444996,6.7151,148.93,148.9,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746580445197,30.74,148.96,148.91,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746580445590,6.7147,148.94,148.91,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746580445796,30.74,148.96,148.91,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746580445998,6.7151,148.93,148.9,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746580446793,6.7154,148.92,148.89,37.4565]
["bitfinex-derivatives","SOLF0:USTF0",1746580447295,6.7158,148.91,148.89,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746580447498,30.68,148.93,148.86,32.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746580447701,30.68,148.93,148.86,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746580447999,6.7166,148.9,148.87,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746580448200,30.68,148.93,148.86,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746580448698,6.7166,148.9,148.86,37.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746580449103,6.7166,148.9,148.86,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746580449295,6.7167,148.89,148.87,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746580449496,30.68,148.89,148.83,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746580450502,6.7174,148.88,148.85,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746580452002,6.7176,148.87,148.84,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746580453506,6.7181,148.86,148.83,37.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746580454200,6.7181,148.86,148.82,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746580454402,30.74,148.88,148.8,32.884]
["bitfinex-derivatives","SOLF0:USTF0",1746580454611,30.74,148.88,148.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746580454905,30.74,148.88,148.81,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746580455100,6.7188,148.85,148.81,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746580455306,37.3788,148.85,148.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746580455507,30.66,148.85,148.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746580456208,30.66,148.85,148.83,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746580458709,30.66,148.85,148.84,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746580459510,30.66,148.85,148.83,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746580459816,30.66,148.85,148.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746580460021,30.66,148.85,148.84,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746580464713,30.66,148.85,148.81,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746580465816,30.66,148.95,148.81,34.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746580466014,30.64,148.94,148.82,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746580466312,6.715,148.93,148.89,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746580467009,6.715,148.93,148.9,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746580467314,30.64,148.94,148.85,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1746580467617,37.3544,148.94,148.9,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746580469514,6.715,148.93,148.89,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746580470418,6.7154,148.92,148.89,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746580478326,6.7151,148.93,148.89,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746580479318,6.7151,148.93,148.85,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1746580479319,37.3546,148.94,148.85,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1746580479826,37.3546,148.94,148.9,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746580480021,2.1356,148.99,148.85,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746580480223,61.22,149.0,148.86,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1746580480427,61.22,149.0,148.87,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746580480627,61.22,149.0,148.88,8.52488685]
["bitfinex-derivatives","SOLF0:USTF0",1746580481029,6.7124,148.99,148.95,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746580481228,6.7124,148.99,148.92,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746580481723,67.9319,149.0,148.92,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746580481929,67.9319,149.0,148.93,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746580482130,37.3519,149.0,148.93,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746580482433,6.7122,148.99,148.95,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746580482625,6.7122,148.99,148.93,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746580484030,6.7126,148.98,148.95,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746580484331,61.22,149.0,148.95,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746580484533,6.7125,148.99,148.95,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746580484827,61.22,149.0,148.93,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746580485031,61.22,149.0,148.92,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746580485434,2.091,148.99,148.92,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746580485635,2.091,148.99,148.89,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746580486230,6.7132,148.97,148.89,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746580486733,6.7127,148.98,148.89,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746580487333,6.7127,148.98,148.94,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746580487933,2.091,148.99,148.93,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746580488130,2.091,148.99,148.89,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746580488328,6.3492,148.99,148.89,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746580488828,6.7146,148.94,148.91,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746580489032,30.54,148.94,148.89,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746580489937,30.54,148.94,148.92,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746580491135,30.54,148.94,148.89,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746580491136,30.54,148.94,148.93,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746580491440,30.54,148.94,148.89,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746580491738,37.2538,148.96,148.92,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746580492328,37.2538,148.96,148.93,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746580492837,37.2538,148.96,148.92,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746580493641,37.2538,148.96,148.93,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746580493842,6.7138,148.96,148.93,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746580494738,37.2532,148.97,148.89,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746580496036,37.2532,148.97,148.94,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746580496431,30.54,148.97,148.89,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746580496631,30.52,148.97,148.89,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746580496838,30.54,148.99,148.9,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580497444,30.54,148.99,148.96,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746580497743,37.2319,149.0,148.96,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746580497940,6.7123,148.99,148.96,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746580498342,6.7123,148.99,148.94,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746580498644,6.7126,148.98,148.94,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746580499144,6.7133,148.97,148.93,37.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746580500246,6.7133,148.97,148.94,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746580500441,6.7137,148.96,148.93,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746580500647,30.52,149.0,148.93,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746580500942,30.52,149.0,148.95,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746580501142,6.7124,148.99,148.95,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746580501348,6.7124,148.99,148.93,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746580501950,6.7124,148.99,148.96,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746580504551,30.5,149.01,148.98,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746580504743,30.54,149.02,148.98,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746580504946,61.04,149.02,148.98,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746580505146,6.7116,149.01,148.98,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746580505648,6.7117,149.0,148.98,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746580506045,61.04,149.02,148.94,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746580506248,37.251,149.02,148.94,36.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746580506649,30.54,149.02,148.94,36.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746580506946,37.2509,149.02,148.94,36.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746580507337,6.7114,149.01,148.94,36.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746580507643,30.54,149.02,148.98,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746580508046,37.2512,149.02,148.98,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746580508653,37.2512,149.02,148.99,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746580508846,6.7107,149.03,148.97,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746580509143,6.7107,149.03,148.99,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746580509447,6.7107,149.03,148.97,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746580509652,6.7107,149.03,149.0,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746580512250,30.54,149.05,149.03,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746580512646,30.46,149.07,149.03,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746580512850,6.7093,149.06,149.03,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746580513952,6.7096,149.05,149.03,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746580514454,6.709,149.06,149.03,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746580514648,30.54,149.08,149.01,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580514849,61.0,149.08,149.01,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580515050,61.0,149.08,149.05,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746580515051,67.7084,149.08,149.05,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746580515243,6.7084,149.08,149.05,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746580515444,30.52,149.11,149.02,6.39291785]
["bitfinex-derivatives","SOLF0:USTF0",1746580515648,30.46,149.1,149.03,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1746580516248,30.46,149.1,149.04,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746580516754,6.7085,149.08,149.04,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746580516949,30.46,149.1,149.04,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746580517355,6.7088,149.07,149.04,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746580517558,30.46,149.1,149.05,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746580518054,6.7084,149.08,149.05,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746580518353,30.46,149.1,149.03,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1746580518560,6.7099,149.04,149.01,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746580518758,30.44,149.06,148.98,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1746580519061,6.7111,149.02,148.96,36.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746580519658,32.4126,149.06,148.96,36.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746580520159,30.44,149.07,148.96,36.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746580520454,30.44,149.06,148.96,36.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746580520661,30.44,149.06,149.0,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746580520859,30.44,149.06,148.96,36.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746580521954,6.7102,149.04,149.01,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746580523861,6.7096,149.05,149.01,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746580524051,30.44,149.06,149.0,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746580524461,30.44,149.06,148.96,36.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746580524759,30.44,149.06,149.01,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746580525060,6.7097,149.05,149.01,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746580526161,6.7097,149.05,149.02,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746580526852,30.44,149.07,149.0,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746580527055,30.42,149.06,149.0,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746580527255,30.42,149.06,149.03,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746580527764,37.1291,149.06,149.03,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746580527963,30.42,149.06,149.0,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746580528965,6.7103,149.04,149.01,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746580529467,6.7097,149.05,149.01,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746580529662,30.42,149.06,149.01,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746580530063,30.42,149.06,148.97,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746580530263,2.0144,149.05,148.97,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746580530559,6.7106,149.03,149.0,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746580531169,6.7106,149.03,149.01,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746580531368,6.7101,149.04,149.01,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746580531662,30.42,149.06,149.03,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746580531863,30.42,149.06,148.97,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746580532467,6.7097,149.05,149.02,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746580532668,30.44,149.07,148.97,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746580532868,32.4544,149.1,148.97,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746580533168,37.1083,149.08,149.04,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746580533369,30.4,149.08,149.02,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746580533671,30.4,149.08,149.05,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746580534870,6.7078,149.09,149.05,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746580535474,6.7078,149.09,149.06,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746580537071,30.44,149.13,149.08,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746580537266,30.38,149.12,149.08,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746580537766,37.0865,149.12,149.08,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746580538170,37.0865,149.12,149.09,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746580538466,37.0865,149.12,149.04,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746580538662,37.0865,149.12,149.08,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746580539065,6.7068,149.11,149.08,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746580541567,30.38,149.12,149.06,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746580541770,30.38,149.12,149.03,34.529]
["bitfinex-derivatives","SOLF0:USTF0",1746580541967,2.089,149.11,149.03,34.529]
["bitfinex-derivatives","SOLF0:USTF0",1746580542272,6.7086,149.07,149.04,6.39892847]
["bitfinex-derivatives","SOLF0:USTF0",1746580542471,30.38,149.07,149.04,6.39892847]
["bitfinex-derivatives","SOLF0:USTF0",1746580542667,6.7093,149.06,149.03,37.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746580543069,6.7093,149.06,149.03,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746580543580,6.7094,149.05,149.02,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746580543774,30.38,149.07,149.0,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746580544176,6.711,149.02,148.99,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746580544675,37.0705,149.03,148.98,11.26038138]
["bitfinex-derivatives","SOLF0:USTF0",1746580544974,37.0705,149.03,148.99,6.41439082]
["bitfinex-derivatives","SOLF0:USTF0",1746580545177,30.36,149.03,149.01,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746580545881,37.0706,149.03,149.0,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746580546173,30.36,149.03,148.98,7.08878138]
["bitfinex-derivatives","SOLF0:USTF0",1746580546371,6.7115,149.01,148.97,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746580546570,30.36,149.03,148.97,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746580546779,30.36,149.03,148.98,6.41708066]
["bitfinex-derivatives","SOLF0:USTF0",1746580546977,37.0707,149.03,149.0,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746580547178,30.36,149.03,148.98,6.41708066]
["bitfinex-derivatives","SOLF0:USTF0",1746580547378,30.36,149.03,148.97,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746580547882,6.7108,149.02,148.99,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746580548984,6.7108,149.02,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746580549181,6.7114,149.01,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746580549381,30.36,149.03,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746580549783,6.7112,149.02,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746580549978,30.36,149.03,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746580550478,6.7116,149.01,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746580550683,30.36,149.03,148.97,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746580550886,6.7121,149.0,148.97,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746580551385,30.36,149.03,148.97,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746580552683,30.36,149.03,148.99,7.08878138]
["bitfinex-derivatives","SOLF0:USTF0",1746580552983,30.36,149.03,149.0,6.41640092]
["bitfinex-derivatives","SOLF0:USTF0",1746580553184,30.36,149.06,149.0,6.41640092]
["bitfinex-derivatives","SOLF0:USTF0",1746580553379,30.36,149.06,148.99,7.08878138]
["bitfinex-derivatives","SOLF0:USTF0",1746580553884,30.36,149.06,149.01,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746580554685,30.36,149.06,149.0,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746580554985,30.36,149.06,149.01,6.42243181]
["bitfinex-derivatives","SOLF0:USTF0",1746580555379,6.7117,149.01,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746580555581,37.0517,149.01,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746580556583,37.0517,149.01,148.99,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746580556786,37.0517,149.01,148.97,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746580557180,30.34,149.01,148.98,6.42126027]
["bitfinex-derivatives","SOLF0:USTF0",1746580557684,30.34,149.01,148.97,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746580557879,30.34,149.01,148.99,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746580558073,37.0513,149.01,148.97,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746580558274,30.34,149.01,148.97,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746580558686,30.34,149.01,148.97,37.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746580558886,30.34,149.01,148.94,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746580559383,30.34,149.01,148.95,6.41788641]
["bitfinex-derivatives","SOLF0:USTF0",1746580559883,30.34,149.01,148.91,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746580560280,6.7128,148.98,148.94,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746580560480,30.34,148.97,148.94,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746580561183,37.0531,148.97,148.94,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746580562086,30.34,148.97,148.95,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746580562288,30.34,148.97,148.91,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746580562585,30.34,149.0,148.91,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1746580562886,30.34,149.0,148.98,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746580564688,37.0517,149.0,148.97,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746580565790,6.7122,148.99,148.96,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746580566191,30.34,149.0,148.91,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1746580567190,30.34,149.0,148.91,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746580567386,6.7138,148.96,148.93,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746580568394,6.7138,148.96,148.94,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746580568790,6.7138,148.96,148.93,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746580568988,6.7141,148.95,148.91,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746580569491,6.7141,148.95,148.92,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746580569692,6.7141,148.95,148.91,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746580569992,6.7141,148.95,148.92,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746580571488,30.32,148.96,148.88,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746580572188,32.4496,148.96,148.88,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746580572793,32.4496,148.96,148.9,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746580573191,32.4496,148.96,148.88,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746580573392,32.4496,148.96,148.88,37.0769]
["bitfinex-derivatives","SOLF0:USTF0",1746580573588,32.4496,148.96,148.85,610.36]
["bitfinex-derivatives","SOLF0:USTF0",1746580573990,6.7156,148.92,148.88,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746580574194,30.32,148.91,148.85,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746580574693,6.7163,148.9,148.87,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746580574887,30.32,148.91,148.85,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746580575892,30.32,148.91,148.88,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746580576092,30.32,148.91,148.85,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746580576288,30.32,148.92,148.85,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746580576491,37.0353,148.92,148.89,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746580576999,30.32,148.92,148.9,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746580577787,37.0353,148.92,148.89,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746580578193,30.32,148.92,148.89,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746580578398,6.7158,148.91,148.88,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746580579288,30.32,148.92,148.85,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746580579491,30.32,148.92,148.83,34.5622]
["bitfinex-derivatives","SOLF0:USTF0",1746580579897,6.7175,148.88,148.84,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746580580193,30.3,148.88,148.84,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746580580395,30.3,148.88,148.83,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746580580597,6.7182,148.86,148.83,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746580581297,6.7186,148.85,148.82,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746580581499,30.3,148.88,148.8,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746580582097,6.7182,148.86,148.83,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746580582598,30.3,148.88,148.8,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746580582797,6.7182,148.86,148.82,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746580583197,6.7185,148.85,148.82,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746580583401,32.4211,148.88,148.81,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746580584093,6.7189,148.84,148.81,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746580584393,30.3,148.84,148.77,36.4878]
["bitfinex-derivatives","SOLF0:USTF0",1746580584596,30.3,148.84,148.77,34.4992]
["bitfinex-derivatives","SOLF0:USTF0",1746580584897,6.7201,148.82,148.77,34.4992]
["bitfinex-derivatives","SOLF0:USTF0",1746580585296,6.7201,148.82,148.79,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746580585695,30.3,148.84,148.77,34.4992]
["bitfinex-derivatives","SOLF0:USTF0",1746580585895,30.3,148.84,148.77,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746580586792,30.3,148.84,148.76,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746580587295,32.4713,148.84,148.76,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746580587495,6.7215,148.79,148.76,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746580587695,30.3,148.8,148.75,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746580588094,6.7214,148.79,148.74,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746580588398,30.3,148.8,148.76,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746580588798,6.7213,148.79,148.76,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746580589594,37.0208,148.8,148.77,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746580590602,37.0208,148.8,148.78,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746580591901,37.0208,148.8,148.77,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746580592096,30.3,148.8,148.77,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746580592604,30.3,148.8,148.74,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746580593197,30.3,148.8,148.76,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746580593603,6.7214,148.79,148.76,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746580593803,30.3,148.8,148.75,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746580594201,6.7223,148.77,148.73,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1746580594408,30.3,148.76,148.71,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746580594904,30.3,148.76,148.74,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746580596703,30.3,148.76,148.75,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746580597301,30.3,148.76,148.74,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746580599505,37.0226,148.76,148.74,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746580599805,30.3,148.76,148.74,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746580600007,30.3,148.76,148.75,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746580600200,30.32,148.81,148.73,11.35515131]
["bitfinex-derivatives","SOLF0:USTF0",1746580600399,30.3,148.83,148.74,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1746580600601,6.7201,148.82,148.79,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746580601107,37.0195,148.83,148.8,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746580601304,30.3,148.83,148.74,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1746580601504,30.3,148.83,148.75,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746580601708,37.0196,148.83,148.8,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746580602206,37.0196,148.83,148.81,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746580602409,30.3,148.83,148.81,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746580602708,30.34,148.85,148.83,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746580603006,37.0185,148.85,148.78,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580603206,30.3,148.85,148.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746580603607,6.7189,148.84,148.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746580603808,30.3,148.85,148.78,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580604211,30.3,148.85,148.82,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746580604811,37.0185,148.85,148.82,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746580605708,30.3,148.85,148.83,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746580606909,30.3,148.85,148.82,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746580608110,30.3,148.85,148.78,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580609010,6.7189,148.84,148.81,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746580610010,30.3,148.85,148.78,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580610811,30.3,148.85,148.84,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746580611014,30.3,148.85,148.79,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746580611615,30.3,148.85,148.83,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746580611811,30.3,148.85,148.8,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746580612313,30.3,148.85,148.84,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746580613215,30.3,148.85,148.8,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746580614315,37.0185,148.85,148.82,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746580614516,37.0185,148.85,148.8,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746580614816,30.3,148.85,148.83,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746580615115,30.3,148.85,148.8,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746580615517,6.7189,148.84,148.81,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746580615817,30.3,148.85,148.81,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746580616014,30.3,148.85,148.8,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1746580617117,30.3,148.85,148.78,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580617619,6.72,148.82,148.79,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746580618222,6.72,148.82,148.8,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746580618411,6.7196,148.83,148.8,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746580618619,30.26,148.84,148.78,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580618921,36.9791,148.84,148.78,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580619318,30.26,148.84,148.78,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580620220,36.9791,148.84,148.81,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746580620520,30.3,148.85,148.78,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580621726,6.7196,148.83,148.81,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746580622323,6.7191,148.84,148.81,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746580623424,6.7196,148.83,148.8,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746580623629,30.3,148.85,148.78,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580624527,6.7192,148.84,148.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746580625225,6.7194,148.83,148.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746580625730,6.7194,148.83,148.8,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746580626130,30.3,148.85,148.8,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746580626626,6.7196,148.83,148.8,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746580629138,6.7196,148.83,148.81,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746580629637,6.7196,148.83,148.8,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746580632038,6.7199,148.82,148.8,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746580632339,30.3,148.85,148.8,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746580632535,30.3,148.85,148.81,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746580632738,30.22,148.86,148.8,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580632940,6.719,148.84,148.8,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580633237,30.22,148.86,148.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746580633439,6.7192,148.84,148.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746580633639,30.22,148.86,148.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746580633828,30.22,148.86,148.8,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746580634032,6.7197,148.83,148.8,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746580634833,30.22,148.86,148.79,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746580635138,30.22,148.86,148.78,37.45452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580636540,6.7196,148.83,148.8,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746580638939,6.7199,148.82,148.8,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746580639238,30.22,148.86,148.8,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746580639637,6.72,148.82,148.8,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746580640241,30.22,148.86,148.81,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746580640537,30.22,148.86,148.78,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580640941,6.719,148.84,148.78,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580641440,6.719,148.84,148.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746580643041,6.7187,148.85,148.82,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746580643543,6.7182,148.86,148.83,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746580643742,60.44,148.87,148.83,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746580644044,6.7183,148.86,148.83,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746580644943,6.7186,148.85,148.83,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746580646945,6.7186,148.85,148.82,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746580647148,6.7189,148.84,148.82,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746580647444,60.44,148.87,148.8,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580647940,6.7184,148.86,148.8,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580648142,60.44,148.87,148.8,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580648749,6.7181,148.86,148.83,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746580648940,6.7181,148.86,148.8,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580649347,6.7181,148.86,148.83,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746580650149,6.7181,148.86,148.81,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746580650550,6.7181,148.86,148.83,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746580651544,6.7181,148.86,148.84,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746580651752,6.7177,148.87,148.84,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746580651946,30.18,148.9,148.82,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746580652153,6.7173,148.88,148.85,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746580652652,30.16,148.89,148.83,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580652847,30.16,148.89,148.87,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746580653357,36.8767,148.89,148.87,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746580654051,6.7172,148.88,148.83,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580654450,30.16,148.89,148.83,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580654652,30.16,148.89,148.84,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746580654850,30.16,148.89,148.82,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746580655251,6.7184,148.86,148.83,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746580655754,6.7184,148.86,148.84,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746580656053,32.1377,148.89,148.84,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746580656258,32.1377,148.89,148.82,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746580656546,32.1377,148.89,148.8,37.29452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580656751,6.7191,148.84,148.8,37.29452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580656951,30.16,148.85,148.82,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746580657353,30.16,148.85,148.8,37.29452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580657553,30.16,148.85,148.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746580658055,30.16,148.85,148.8,36.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746580658251,30.16,148.85,148.8,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746580658546,6.7194,148.83,148.8,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746580659053,6.7194,148.83,148.81,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746580659454,6.7191,148.84,148.81,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746580660557,6.7191,148.84,148.82,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746580661055,6.7191,148.84,148.81,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746580662755,6.7194,148.83,148.81,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746580664357,6.7191,148.84,148.81,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746580665662,6.7194,148.83,148.8,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746580665860,6.7194,148.83,148.77,41.47422034]
["bitfinex-derivatives","SOLF0:USTF0",1746580666761,6.7192,148.84,148.77,41.47422034]
["bitfinex-derivatives","SOLF0:USTF0",1746580666950,6.7192,148.84,148.81,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746580667152,30.16,148.85,148.77,41.47422034]
["bitfinex-derivatives","SOLF0:USTF0",1746580667555,36.8787,148.85,148.82,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746580667860,36.8787,148.85,148.77,41.47422034]
["bitfinex-derivatives","SOLF0:USTF0",1746580669563,36.8787,148.85,148.82,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746580670057,36.898,148.86,148.8,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580670257,6.718,148.86,148.8,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580670653,30.18,148.89,148.81,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746580670859,30.1,148.92,148.83,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580671055,6.7165,148.9,148.84,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746580671261,6.7165,148.9,148.87,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746580671857,6.7158,148.91,148.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746580672060,30.1,148.92,148.86,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580672264,30.12,148.92,148.86,9.22292034]
["bitfinex-derivatives","SOLF0:USTF0",1746580672464,30.12,148.92,148.89,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746580673164,30.12,148.92,148.86,9.22292034]
["bitfinex-derivatives","SOLF0:USTF0",1746580673364,36.8353,148.92,148.86,9.22292034]
["bitfinex-derivatives","SOLF0:USTF0",1746580673659,36.8353,148.92,148.88,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746580674164,6.7158,148.91,148.88,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746580681163,6.7155,148.92,148.89,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746580681357,30.1,148.93,148.86,9.22292034]
["bitfinex-derivatives","SOLF0:USTF0",1746580681570,30.08,148.94,148.87,6.38422069]
["bitfinex-derivatives","SOLF0:USTF0",1746580682068,6.7156,148.92,148.89,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746580683578,30.1,148.96,148.89,37.21452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580683778,30.08,148.97,148.89,37.21452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580684065,6.7136,148.96,148.89,37.21452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580684271,30.08,148.97,148.89,37.21452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580684272,2.1475,148.98,148.9,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746580684463,30.08,148.98,148.91,6.37808883]
["bitfinex-derivatives","SOLF0:USTF0",1746580684667,612.7239,149.02,148.92,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580684866,30.08,149.01,148.93,36.47808883]
["bitfinex-derivatives","SOLF0:USTF0",1746580685066,6.7122,148.99,148.96,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746580685366,30.08,149.01,148.96,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746580685571,6.7123,148.99,148.96,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746580686072,6.7123,148.99,148.95,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746580686273,6.7127,148.98,148.93,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746580686573,6.7127,148.98,148.94,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746580686969,6.7127,148.98,148.93,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746580687473,30.08,149.01,148.93,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746580688373,60.16,149.02,148.95,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580688570,6.7114,149.01,148.98,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746580688766,60.16,149.02,148.98,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746580689170,66.8711,149.02,148.98,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746580689568,36.8111,149.02,148.99,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746580689868,66.8711,149.02,148.99,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746580690270,6.7113,149.01,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746580690574,6.7113,149.01,148.95,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580691374,6.7119,149.0,148.95,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580691574,6.7119,149.0,148.97,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746580691975,6.7122,148.99,148.95,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580692175,60.16,149.02,148.93,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746580692575,6.7131,148.97,148.94,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746580692970,2.0068,149.01,148.93,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746580693369,6.7135,148.96,148.93,36.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746580693583,60.12,148.98,148.9,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746580693875,6.7153,148.93,148.9,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746580694077,30.04,148.94,148.9,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746580694579,6.7153,148.93,148.9,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746580695978,30.04,148.94,148.88,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746580695979,6.7158,148.91,148.88,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746580696179,60.12,148.94,148.87,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746580696378,60.12,148.94,148.84,36.2293]
["bitfinex-derivatives","SOLF0:USTF0",1746580696379,2.1317,148.93,148.84,36.2293]
["bitfinex-derivatives","SOLF0:USTF0",1746580696676,6.7161,148.91,148.87,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746580696876,30.04,148.9,148.84,36.2293]
["bitfinex-derivatives","SOLF0:USTF0",1746580697077,30.04,148.9,148.87,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746580697975,30.04,148.9,148.88,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746580698982,30.04,148.9,148.89,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746580702296,30.04,148.9,148.84,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746580702689,36.7566,148.9,148.84,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746580702992,30.04,148.9,148.86,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746580703392,6.7167,148.89,148.86,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746580704097,60.06,148.9,148.81,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746580704697,6.7179,148.87,148.81,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746580704892,30.02,148.86,148.81,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746580705293,30.02,148.86,148.84,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746580706099,30.02,148.86,148.85,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746580706600,30.02,148.86,148.81,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746580707196,36.7381,148.86,148.83,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746580708403,30.02,148.86,148.84,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746580708599,30.02,148.86,148.81,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746580708999,36.7371,148.89,148.85,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746580709201,36.7371,148.89,148.82,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580709498,6.7172,148.88,148.85,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746580709696,30.02,148.89,148.82,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580710097,6.718,148.86,148.84,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746580710303,6.718,148.86,148.81,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746580711000,30.02,148.89,148.81,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746580711303,30.02,148.89,148.79,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746580711605,6.7188,148.85,148.82,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746580711802,36.7388,148.85,148.82,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746580712004,30.02,148.85,148.79,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746580712305,30.02,148.85,148.79,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746580713500,36.7387,148.85,148.82,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746580713704,30.0,148.88,148.8,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580713901,30.0,148.88,148.83,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580714105,6.7169,148.89,148.83,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580714303,60.02,148.9,148.83,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580714503,66.7365,148.9,148.83,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580714704,6.7165,148.9,148.83,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580714904,30.0,148.91,148.83,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580715107,6.7173,148.88,148.85,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746580715404,30.0,148.91,148.83,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580715704,6.7174,148.88,148.85,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746580716811,6.7176,148.87,148.84,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746580717504,6.7173,148.88,148.85,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746580717708,30.0,148.91,148.83,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580718305,6.7171,148.88,148.85,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746580718614,6.7171,148.88,148.83,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580719209,6.7167,148.89,148.83,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580720710,6.7167,148.89,148.86,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746580720911,30.0,148.91,148.83,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580721705,30.0,148.91,148.85,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746580722114,30.0,148.91,148.82,32.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746580722306,6.7169,148.89,148.82,39.29292034]
["bitfinex-derivatives","SOLF0:USTF0",1746580723416,6.7169,148.89,148.85,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746580724815,30.0,148.91,148.84,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746580725312,6.7174,148.88,148.84,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746580725510,6.7174,148.88,148.85,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746580725913,6.7168,148.89,148.82,37.13452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580726412,6.7168,148.89,148.86,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746580726617,6.7163,148.9,148.82,37.13452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580726912,60.0,148.93,148.85,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580727112,30.02,148.93,148.86,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746580727309,30.02,148.93,148.86,34.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746580727512,30.02,148.93,148.9,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746580727911,29.98,148.94,148.9,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746580728113,36.6946,148.94,148.9,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746580728412,29.98,148.94,148.9,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746580729017,36.6946,148.94,148.91,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746580729203,29.98,148.94,148.91,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746580729407,29.98,148.94,148.86,34.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746580729812,6.7151,148.93,148.9,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746580731515,6.7154,148.92,148.89,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746580733515,6.7154,148.92,148.9,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746580733704,6.7151,148.93,148.9,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746580734113,29.96,148.94,148.9,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746580734311,6.7154,148.92,148.89,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746580735216,6.7156,148.92,148.89,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746580735515,6.7156,148.92,148.9,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746580736207,6.7156,148.92,148.89,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746580736617,29.96,148.94,148.86,34.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746580737215,6.7151,148.93,148.9,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746580737517,29.96,148.94,148.9,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746580738017,6.7149,148.93,148.9,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746580739311,6.7153,148.92,148.9,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746580740217,6.7151,148.93,148.9,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746580740620,29.94,148.97,148.9,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746580740915,29.94,148.98,148.9,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746580741116,29.94,148.98,148.9,36.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746580741313,29.94,148.98,148.9,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746580742018,6.7156,148.92,148.9,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746580742917,6.7156,148.92,148.9,36.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746580743114,29.94,148.98,148.9,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746580743617,29.94,148.97,148.9,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746580744118,36.6533,148.97,148.94,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746580744511,6.7133,148.97,148.91,6.39615369]
["bitfinex-derivatives","SOLF0:USTF0",1746580744714,29.94,148.98,148.91,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580744914,29.94,148.98,148.92,6.39414771]
["bitfinex-derivatives","SOLF0:USTF0",1746580745518,6.7133,148.97,148.94,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746580746019,6.7133,148.97,148.95,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746580746217,6.7133,148.97,148.91,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580746420,6.7133,148.97,148.92,6.39569615]
["bitfinex-derivatives","SOLF0:USTF0",1746580746716,6.7133,148.97,148.94,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746580747019,36.6528,148.98,148.93,6.39569615]
["bitfinex-derivatives","SOLF0:USTF0",1746580747219,36.6528,148.98,148.95,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746580748326,6.7131,148.97,148.94,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746580749219,36.6528,148.98,148.95,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746580750422,6.7131,148.97,148.94,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746580751723,6.7136,148.96,148.93,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746580752523,6.7136,148.96,148.94,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746580752717,59.88,148.99,148.9,67.01452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580753016,2.1203,149.05,148.96,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746580753316,6.7123,148.99,148.96,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746580753518,59.86,149.02,148.94,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746580753723,36.6315,149.01,148.98,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746580753916,29.92,149.01,148.98,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746580754124,29.92,149.01,148.95,6.38830947]
["bitfinex-derivatives","SOLF0:USTF0",1746580754324,6.712,149.0,148.98,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746580755319,29.94,149.02,148.94,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1746580755626,29.9,149.03,148.95,6.38511869]
["bitfinex-derivatives","SOLF0:USTF0",1746580756224,29.9,149.03,148.96,6.38511869]
["bitfinex-derivatives","SOLF0:USTF0",1746580756826,29.9,149.03,148.94,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1746580757122,29.9,149.03,148.95,6.3833428]
["bitfinex-derivatives","SOLF0:USTF0",1746580757520,29.9,149.03,148.94,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1746580758023,6.7123,148.99,148.96,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746580758223,29.9,149.03,148.94,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1746580759123,29.9,149.03,148.94,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746580759529,6.7131,148.97,148.94,36.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746580759822,29.9,148.99,148.94,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746580760223,6.7135,148.96,148.94,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746580761523,6.7139,148.95,148.94,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746580761725,29.9,148.99,148.91,614.2154]
["bitfinex-derivatives","SOLF0:USTF0",1746580762021,31.8855,148.99,148.91,614.2154]
["bitfinex-derivatives","SOLF0:USTF0",1746580762322,6.7142,148.95,148.92,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746580763925,6.7144,148.94,148.92,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746580764126,6.7144,148.94,148.91,40.691]
["bitfinex-derivatives","SOLF0:USTF0",1746580764325,6.7144,148.94,148.91,33.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746580764526,6.7141,148.95,148.91,33.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746580764727,6.7141,148.95,148.92,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746580765026,6.7141,148.95,148.92,6.68195053]
["bitfinex-derivatives","SOLF0:USTF0",1746580771029,6.7145,148.94,148.92,6.68195053]
["bitfinex-derivatives","SOLF0:USTF0",1746580771529,6.7149,148.93,148.91,40.691]
["bitfinex-derivatives","SOLF0:USTF0",1746580771823,29.88,148.95,148.89,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746580772229,6.7157,148.92,148.89,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746580772732,29.88,148.95,148.9,6.4047554]
["bitfinex-derivatives","SOLF0:USTF0",1746580772919,6.7159,148.91,148.9,6.4047554]
["bitfinex-derivatives","SOLF0:USTF0",1746580773126,29.88,148.95,148.88,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746580773525,29.88,148.95,148.85,34.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746580773736,31.8972,148.95,148.86,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746580773923,31.8972,148.95,148.85,34.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746580774123,33.23993246,148.95,148.85,34.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746580774325,33.23993246,148.95,148.86,6.40605683]
["bitfinex-derivatives","SOLF0:USTF0",1746580774831,33.23993246,148.95,148.87,6.40605683]
["bitfinex-derivatives","SOLF0:USTF0",1746580775132,33.23993246,148.95,148.88,6.40605683]
["bitfinex-derivatives","SOLF0:USTF0",1746580775630,6.7151,148.93,148.9,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746580775827,33.23993246,148.95,148.85,34.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746580776227,6.7147,148.94,148.85,34.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746580776531,6.7147,148.94,148.86,6.3965361]
["bitfinex-derivatives","SOLF0:USTF0",1746580776733,6.7147,148.94,148.91,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746580778528,6.7147,148.94,148.92,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746580778833,6.7147,148.94,148.85,34.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746580779032,6.7147,148.94,148.91,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746580779332,6.7147,148.94,148.85,34.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746580779530,6.7147,148.94,148.86,6.40392615]
["bitfinex-derivatives","SOLF0:USTF0",1746580780031,6.7147,148.94,148.87,6.40392615]
["bitfinex-derivatives","SOLF0:USTF0",1746580780232,6.7147,148.94,148.91,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746580782733,6.7147,148.94,148.92,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746580782934,1.34273246,148.95,148.89,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746580783129,1.34273246,148.95,148.9,6.40202875]
["bitfinex-derivatives","SOLF0:USTF0",1746580783333,1.34273246,148.95,148.94,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746580784025,59.76,148.99,148.97,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746580784224,29.86,148.99,148.97,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746580784530,610.26,149.02,148.97,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746580784730,29.86,149.01,148.97,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746580785235,6.712,149.0,148.97,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746580785434,29.86,149.01,148.98,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746580785736,59.76,149.02,148.96,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580786032,59.76,149.02,148.99,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746580786033,29.86,149.02,148.99,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746580786234,29.86,149.04,148.99,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746580786431,6.7109,149.02,148.97,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746580786735,6.7109,149.02,148.97,33.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746580786928,29.86,149.04,148.97,33.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746580787128,29.84,149.04,148.98,6.40046305]
["bitfinex-derivatives","SOLF0:USTF0",1746580787330,6.7115,149.01,148.98,6.40046305]
["bitfinex-derivatives","SOLF0:USTF0",1746580787629,6.7115,149.01,148.97,40.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746580788135,6.7119,149.0,148.97,33.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746580789333,6.7114,149.01,148.97,40.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746580789537,29.88,149.05,148.97,33.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746580789736,59.72,149.05,148.97,33.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746580789935,59.72,149.05,148.98,6.39560871]
["bitfinex-derivatives","SOLF0:USTF0",1746580790437,59.72,149.05,148.97,33.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746580791036,6.7124,148.99,148.97,33.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746580793639,29.82,149.03,148.97,33.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746580793837,29.82,149.04,148.98,6.39320592]
["bitfinex-derivatives","SOLF0:USTF0",1746580794037,29.82,149.04,148.97,33.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746580794238,6.7115,149.01,148.98,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746580795539,6.711,149.02,148.99,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746580795841,6.711,149.02,148.97,33.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746580796040,6.711,149.02,148.98,6.39176352]
["bitfinex-derivatives","SOLF0:USTF0",1746580796239,6.711,149.02,148.99,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746580797040,6.711,149.02,148.97,33.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746580797041,59.7,149.05,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746580797741,59.7,149.05,148.99,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746580798242,6.711,149.02,148.99,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746580798543,59.7,149.05,149.0,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746580798942,6.7107,149.03,149.0,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746580800543,31.9751,149.08,148.97,33.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746580800745,29.82,149.06,148.97,33.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746580801140,6.71,149.04,149.01,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746580801646,29.82,149.06,148.98,6.39420177]
["bitfinex-derivatives","SOLF0:USTF0",1746580801848,6.7105,149.03,149.0,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746580803749,6.7109,149.02,148.99,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746580804248,6.7109,149.02,149.0,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746580804650,6.7105,149.03,149.0,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746580804849,29.82,149.06,149.01,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746580805250,6.7103,149.03,149.01,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746580805549,31.9751,149.08,148.99,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746580805749,580.32,149.09,148.99,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746580805950,29.82,149.09,148.99,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746580806153,59.62,149.09,149.05,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746580806345,6.7082,149.08,149.05,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746580807451,6.7074,149.1,149.03,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746580807753,6.7074,149.1,149.04,13.49591125]
["bitfinex-derivatives","SOLF0:USTF0",1746580808250,6.7077,149.09,149.06,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746580809551,6.7077,149.09,149.07,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746580809749,29.78,149.13,149.06,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746580810855,6.7066,149.12,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746580812755,6.706,149.13,149.1,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746580813351,29.78,149.14,149.1,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746580813352,29.78,149.16,149.1,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580813554,29.8,149.18,149.11,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746580813745,29.78,149.19,149.11,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746580814055,6.7033,149.19,149.16,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746580814656,6.7033,149.19,149.15,36.5048]
["bitfinex-derivatives","SOLF0:USTF0",1746580814858,6.66248129,149.19,149.15,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746580815754,6.7029,149.2,149.15,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746580816058,59.56,149.21,149.15,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746580816660,6.7034,149.19,149.15,36.5047]
["bitfinex-derivatives","SOLF0:USTF0",1746580816855,59.56,149.21,149.15,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746580817657,6.7033,149.19,149.16,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746580818659,6.7033,149.19,149.15,36.5048]
["bitfinex-derivatives","SOLF0:USTF0",1746580819459,6.7033,149.19,149.16,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746580820461,6.7028,149.2,149.15,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746580820965,6.7028,149.2,149.17,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746580821155,6.7021,149.22,149.15,36.91452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580821351,29.74,149.23,149.15,36.91452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580821656,29.74,149.23,149.15,66.65452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580821856,6.7025,149.21,149.17,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746580822057,6.7025,149.21,149.15,66.65452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580822861,29.74,149.23,149.15,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746580823962,29.74,149.23,149.16,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746580824362,6.7021,149.22,149.16,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580824563,1341.55415221,149.43,149.19,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580824564,29.72,149.33,149.19,7.11452034]
["bitfinex-derivatives","SOLF0:USTF0",1746580824865,6.6991,149.29,149.24,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746580825059,30.02,149.3,149.24,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746580825263,35.8465,149.33,149.24,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746580825461,30.06,149.31,149.24,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746580825969,6.699,149.29,149.24,36.4205]
["bitfinex-derivatives","SOLF0:USTF0",1746580826363,6.699,149.29,149.24,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746580826566,6.6995,149.28,149.24,36.4208]
["bitfinex-derivatives","SOLF0:USTF0",1746580827062,30.06,149.31,149.24,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746580827266,6.7,149.27,149.24,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746580827463,36.76,149.27,149.23,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746580827961,30.06,149.27,149.24,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746580828263,30.06,149.27,149.21,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1746580828558,30.06,149.27,149.24,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746580828767,36.7596,149.27,149.24,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746580829065,30.06,149.27,149.21,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1746580829268,6.6999,149.27,149.21,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1746580829856,6.6999,149.27,149.23,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746580831663,6.7001,149.26,149.22,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746580831867,30.02,149.28,149.21,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746580832066,6.7003,149.26,149.21,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746580834276,6.7005,149.25,149.21,36.4221]
["bitfinex-derivatives","SOLF0:USTF0",1746580834875,6.7002,149.26,149.22,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746580835973,6.7002,149.26,149.23,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746580836275,8.8216,149.27,149.23,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746580836475,2.1219,149.27,149.23,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746580836671,6.7003,149.26,149.22,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746580836878,2.1219,149.27,149.22,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746580837175,6.7001,149.26,149.22,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746580837380,2.1219,149.27,149.21,36.4221]
["bitfinex-derivatives","SOLF0:USTF0",1746580837974,2.1219,149.27,149.21,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746580838279,11.31844603,149.25,149.17,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1746580838470,60.02,149.24,149.16,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746580839276,6.7023,149.21,149.17,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746580839473,6.7023,149.21,149.16,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746580839775,6.7027,149.2,149.17,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746580840074,60.02,149.24,149.17,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746580840275,6.7022,149.22,149.17,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746580840473,6.7022,149.22,149.18,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746580841378,6.7023,149.21,149.18,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746580841979,30.22,149.2,149.16,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746580842179,30.22,149.2,149.13,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746580842574,6.7036,149.18,149.15,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746580842780,30.22,149.2,149.13,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746580843380,30.22,149.2,149.17,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746580844078,30.22,149.2,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746580844378,30.22,149.2,149.13,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746580844575,30.22,149.2,149.18,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746580845081,30.22,149.2,149.13,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746580845479,30.22,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746580845671,30.22,149.2,149.13,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746580845874,30.34,149.19,149.13,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746580846579,30.34,149.19,149.16,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746580847480,30.34,149.19,149.17,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746580848278,30.34,149.19,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746580848778,6.7019,149.22,149.13,36.79936594]
["bitfinex-derivatives","SOLF0:USTF0",1746580849679,6.7019,149.22,149.14,6.3370757]
["bitfinex-derivatives","SOLF0:USTF0",1746580849880,30.32,149.23,149.14,6.3370757]
["bitfinex-derivatives","SOLF0:USTF0",1746580850082,30.32,149.23,149.13,36.79936594]
["bitfinex-derivatives","SOLF0:USTF0",1746580850276,37.0215,149.23,149.13,36.79936594]
["bitfinex-derivatives","SOLF0:USTF0",1746580850580,30.32,149.23,149.13,36.79936594]
["bitfinex-derivatives","SOLF0:USTF0",1746580850981,30.32,149.23,149.14,6.3447602]
["bitfinex-derivatives","SOLF0:USTF0",1746580851178,30.32,149.23,149.14,36.6647602]
["bitfinex-derivatives","SOLF0:USTF0",1746580851474,6.7032,149.19,149.16,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746580851679,37.0432,149.19,149.16,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746580853476,30.34,149.19,149.17,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746580853676,30.34,149.19,149.14,6.3582805]
["bitfinex-derivatives","SOLF0:USTF0",1746580854073,30.34,149.19,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746580855283,30.34,149.19,149.17,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746580856685,30.34,149.19,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746580862493,30.18,149.21,149.13,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746580862986,36.8821,149.22,149.19,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746580864096,6.7026,149.21,149.18,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746580864495,30.18,149.22,149.18,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746580864699,30.18,149.22,149.17,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746580865396,30.18,149.22,149.13,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746580865898,6.703,149.2,149.17,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746580866094,30.18,149.22,149.17,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746580866398,6.7032,149.19,149.17,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746580866591,30.18,149.22,149.17,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746580867394,30.18,149.22,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746580867796,6.7025,149.21,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746580868297,30.18,149.22,149.13,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746580868492,29.72,149.24,149.14,6.37571702]
["bitfinex-derivatives","SOLF0:USTF0",1746580868697,59.86,149.24,149.15,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746580868897,6.7012,149.24,149.15,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746580869198,30.12,149.25,149.15,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746580869399,6.7025,149.21,149.16,6.37663492]
["bitfinex-derivatives","SOLF0:USTF0",1746580869597,6.7025,149.21,149.17,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580869803,30.12,149.25,149.17,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580869998,30.12,149.25,149.18,6.37663492]
["bitfinex-derivatives","SOLF0:USTF0",1746580870200,6.702,149.22,149.19,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746580870599,6.702,149.22,149.17,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580870800,6.702,149.22,149.19,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746580871203,6.7024,149.21,149.18,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746580871406,30.16,149.21,149.17,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580871798,6.7033,149.19,149.17,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580871994,6.7033,149.19,149.16,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746580872407,6.7033,149.19,149.17,6.38578594]
["bitfinex-derivatives","SOLF0:USTF0",1746580872704,6.7036,149.18,149.17,6.38578594]
["bitfinex-derivatives","SOLF0:USTF0",1746580872905,30.16,149.21,149.17,6.38578594]
["bitfinex-derivatives","SOLF0:USTF0",1746580873105,30.16,149.21,149.14,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580873603,30.16,149.21,149.15,6.38623909]
["bitfinex-derivatives","SOLF0:USTF0",1746580873793,30.16,149.21,149.16,6.38623909]
["bitfinex-derivatives","SOLF0:USTF0",1746580874101,6.7029,149.2,149.17,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746580875300,30.16,149.21,149.17,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746580875507,30.16,149.21,149.14,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580875895,6.704,149.18,149.15,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746580876607,6.704,149.18,149.16,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746580877105,6.704,149.18,149.15,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746580878109,6.7034,149.19,149.16,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746580879407,6.7036,149.18,149.16,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746580879614,30.1,149.17,149.12,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746580880809,30.34,149.22,149.12,36.3823]
["bitfinex-derivatives","SOLF0:USTF0",1746580881004,30.1,149.21,149.12,36.3823]
["bitfinex-derivatives","SOLF0:USTF0",1746580881204,6.7031,149.2,149.17,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746580881705,36.8631,149.2,149.17,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746580882407,36.8631,149.2,149.18,6.39897903]
["bitfinex-derivatives","SOLF0:USTF0",1746580882708,6.7031,149.19,149.18,6.39897903]
["bitfinex-derivatives","SOLF0:USTF0",1746580883007,30.16,149.2,149.18,6.39897903]
["bitfinex-derivatives","SOLF0:USTF0",1746580883207,30.16,149.2,149.18,13.10247903]
["bitfinex-derivatives","SOLF0:USTF0",1746580883712,30.16,149.2,149.19,6.39897903]
["bitfinex-derivatives","SOLF0:USTF0",1746580883907,36.8627,149.2,149.19,6.39897903]
["bitfinex-derivatives","SOLF0:USTF0",1746580885511,36.8627,149.2,149.17,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746580885712,6.7032,149.19,149.16,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746580886307,30.16,149.2,149.12,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1746580886510,30.16,149.2,149.12,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746580886710,32.3312,149.2,149.12,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1746580887113,7.07964392,149.18,149.11,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746580887313,37.17964392,149.18,149.08,609.44]
["bitfinex-derivatives","SOLF0:USTF0",1746580887713,6.7056,149.14,149.11,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746580888109,7.07964392,149.18,149.08,609.44]
["bitfinex-derivatives","SOLF0:USTF0",1746580888310,37.17964392,149.18,149.08,609.44]
["bitfinex-derivatives","SOLF0:USTF0",1746580888815,6.7047,149.16,149.13,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746580890317,6.7047,149.16,149.14,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746580890816,6.7042,149.17,149.14,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746580893117,6.7045,149.16,149.14,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746580893712,6.7042,149.17,149.14,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746580894318,6.7042,149.17,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746580895318,6.7042,149.17,149.14,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746580895819,7.07964392,149.18,149.08,639.54]
["bitfinex-derivatives","SOLF0:USTF0",1746580896019,29.96,149.18,149.08,646.61964392]
["bitfinex-derivatives","SOLF0:USTF0",1746580897017,29.94,149.18,149.08,646.61964392]
["bitfinex-derivatives","SOLF0:USTF0",1746580897819,6.7033,149.19,149.08,646.61964392]
["bitfinex-derivatives","SOLF0:USTF0",1746580898015,30.12,149.21,149.11,7.07964392]
["bitfinex-derivatives","SOLF0:USTF0",1746580898216,29.92,149.2,149.12,36.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746580899022,6.7033,149.19,149.16,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746580899219,29.92,149.2,149.12,36.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746580899415,6.704,149.18,149.14,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746580899621,29.92,149.2,149.14,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746580899821,7.07964392,149.18,149.15,6.38887564]
["bitfinex-derivatives","SOLF0:USTF0",1746580900119,6.7049,149.16,149.15,6.38887564]
["bitfinex-derivatives","SOLF0:USTF0",1746580900320,29.92,149.16,149.11,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746580900521,29.92,149.16,149.09,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746580900718,36.6247,149.16,149.13,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746580902423,6.705,149.15,149.13,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746580902721,6.705,149.15,149.12,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746580903323,6.705,149.15,149.09,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746580904322,29.92,149.16,149.11,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746580904525,6.7055,149.14,149.11,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746580905626,6.7055,149.14,149.12,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746580905826,6.7051,149.15,149.12,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746580907327,6.7051,149.15,149.09,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746580907328,30.12,149.17,149.09,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746580907530,29.82,149.16,149.1,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1746580907727,29.82,149.16,149.1,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1746580908528,29.82,149.16,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746580908735,29.8,149.22,149.13,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746580908925,29.82,149.22,149.14,7.07964392]
["bitfinex-derivatives","SOLF0:USTF0",1746580909129,29.82,149.22,149.15,6.38590016]
["bitfinex-derivatives","SOLF0:USTF0",1746580909327,30.12,149.27,149.17,7.07964392]
["bitfinex-derivatives","SOLF0:USTF0",1746580909526,6.7006,149.25,149.22,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746580910331,6.7001,149.26,149.22,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746580910530,29.8,149.25,149.22,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746580910927,36.5007,149.25,149.22,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746580911120,36.5007,149.25,149.23,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746580911528,36.5007,149.25,149.22,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746580913033,29.8,149.25,149.23,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746580913531,36.5005,149.25,149.22,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746580914732,6.2123,149.28,149.23,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746580915032,29.78,149.27,149.18,36.3396]
["bitfinex-derivatives","SOLF0:USTF0",1746580915236,29.78,149.27,149.19,6.37270918]
["bitfinex-derivatives","SOLF0:USTF0",1746580915429,29.78,149.28,149.19,6.37270918]
["bitfinex-derivatives","SOLF0:USTF0",1746580915929,7.07964392,149.25,149.2,6.37270918]
["bitfinex-derivatives","SOLF0:USTF0",1746580916133,29.78,149.24,149.2,6.37270918]
["bitfinex-derivatives","SOLF0:USTF0",1746580916432,29.78,149.24,149.18,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1746580916632,29.78,149.24,149.19,6.37407335]
["bitfinex-derivatives","SOLF0:USTF0",1746580916831,6.7025,149.21,149.19,6.37407335]
["bitfinex-derivatives","SOLF0:USTF0",1746580917029,29.84,149.2,149.19,6.37407335]
["bitfinex-derivatives","SOLF0:USTF0",1746580917234,29.84,149.2,149.15,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746580917438,6.704,149.18,149.16,6.37725546]
["bitfinex-derivatives","SOLF0:USTF0",1746580917637,29.84,149.2,149.16,6.37725546]
["bitfinex-derivatives","SOLF0:USTF0",1746580917837,29.84,149.2,149.12,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746580918036,6.705,149.15,149.12,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746580918237,6.705,149.15,149.13,6.3765776]
["bitfinex-derivatives","SOLF0:USTF0",1746580918732,6.705,149.15,149.12,36.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746580919741,36.5447,149.16,149.12,36.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746580920039,29.84,149.16,149.12,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746580920743,36.5448,149.16,149.13,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746580920937,36.5448,149.16,149.12,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746580921243,36.5448,149.16,149.12,36.4659]
["bitfinex-derivatives","SOLF0:USTF0",1746580922843,6.7049,149.15,149.12,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746580923142,29.8,149.17,149.12,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746580923343,29.8,149.17,149.13,6.37536045]
["bitfinex-derivatives","SOLF0:USTF0",1746580923546,6.705,149.15,149.12,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1746580923744,29.8,149.17,149.12,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1746580924246,6.7048,149.16,149.12,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1746580924845,29.8,149.17,149.12,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746580925335,29.8,149.17,149.11,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746580925937,29.8,149.17,149.09,33.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746580926135,29.8,149.17,149.09,40.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746580926342,29.8,149.17,149.09,33.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746580926539,29.8,149.17,149.09,31.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746580926843,29.8,149.17,149.09,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746580927145,29.8,149.17,149.07,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746580927839,29.8,149.17,149.08,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1746580928144,29.8,149.17,149.13,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746580928544,36.5043,149.17,149.13,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746580928845,36.5043,149.17,149.14,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746580929546,6.7045,149.16,149.13,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746580929741,29.8,149.17,149.1,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746580930044,36.5043,149.17,149.1,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746580930439,36.5043,149.17,149.11,6.36946015]
["bitfinex-derivatives","SOLF0:USTF0",1746580930647,36.5043,149.17,149.14,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746580931039,29.78,149.18,149.1,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746580931243,29.78,149.19,149.17,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746580931943,59.56,149.21,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746580932147,29.78,149.22,149.14,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746580932348,29.78,149.22,149.17,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746580932548,36.4827,149.21,149.17,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746580933148,6.7027,149.2,149.16,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746580933649,6.7027,149.2,149.14,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746580933949,29.78,149.24,149.15,6.36406068]
["bitfinex-derivatives","SOLF0:USTF0",1746580934140,29.78,149.23,149.15,8.41446068]
["bitfinex-derivatives","SOLF0:USTF0",1746580934643,6.7018,149.22,149.19,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1746580935550,36.4816,149.23,149.2,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746580935950,6.7016,149.23,149.2,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746580936149,36.4811,149.24,149.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746580936451,29.78,149.24,149.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746580936651,36.4812,149.24,149.19,6.36028164]
["bitfinex-derivatives","SOLF0:USTF0",1746580936951,6.7012,149.24,149.19,6.36028164]
["bitfinex-derivatives","SOLF0:USTF0",1746580937150,6.7014,149.23,149.2,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746580938151,6.7011,149.24,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746580938450,29.78,149.26,149.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746580938451,59.56,149.26,149.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746580938652,59.56,149.26,149.19,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1746580938952,6.7006,149.25,149.22,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746580939650,59.56,149.26,149.19,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1746580940152,59.56,149.26,149.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746580940650,6.7026,149.21,149.18,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746580940844,29.78,149.22,149.15,31.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746580941151,29.78,149.22,149.16,6.35966175]
["bitfinex-derivatives","SOLF0:USTF0",1746580941352,6.7028,149.2,149.17,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746580941653,29.78,149.22,149.16,6.35966175]
["bitfinex-derivatives","SOLF0:USTF0",1746580941947,29.78,149.22,149.18,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746580942352,6.7023,149.21,149.18,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746580942750,29.78,149.22,149.17,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746580942950,6.7028,149.2,149.17,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746580943150,29.78,149.22,149.15,31.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746580943350,29.78,149.22,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746580943559,29.78,149.22,149.15,31.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746580943742,29.78,149.22,149.16,6.35167428]
["bitfinex-derivatives","SOLF0:USTF0",1746580943945,29.78,149.22,149.2,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746580944849,29.78,149.22,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746580945249,29.78,149.25,149.19,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746580945948,29.78,149.25,149.17,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746580946650,29.78,149.25,149.18,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746580946856,29.78,149.25,149.17,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746580947759,6.7023,149.21,149.18,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746580948653,29.78,149.25,149.16,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746580948858,2.1439,149.24,149.16,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746580949160,6.7034,149.19,149.16,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746580949755,6.7037,149.18,149.15,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746580950560,6.7033,149.19,149.16,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746580951260,6.7036,149.18,149.16,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746580952157,6.7036,149.18,149.15,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746580952462,6.7042,149.17,149.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746580952865,6.7045,149.16,149.14,13.06176386]
["bitfinex-derivatives","SOLF0:USTF0",1746580953660,6.7043,149.17,149.14,13.06176386]
["bitfinex-derivatives","SOLF0:USTF0",1746580953861,6.7043,149.17,149.14,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746580954866,6.7037,149.18,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746580956162,6.7034,149.19,149.16,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746580957365,6.7036,149.18,149.16,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746580960769,6.7036,149.18,149.15,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746580960973,6.7045,149.16,149.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746580961276,29.78,149.2,149.14,6.35938924]
["bitfinex-derivatives","SOLF0:USTF0",1746580961472,29.78,149.2,149.13,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746580961672,6.7048,149.16,149.13,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746580961871,36.4848,149.16,149.13,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746580962374,36.4848,149.16,149.14,6.35752994]
["bitfinex-derivatives","SOLF0:USTF0",1746580962574,36.4848,149.16,149.14,13.06282994]
["bitfinex-derivatives","SOLF0:USTF0",1746580962875,36.4848,149.16,149.14,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746580963975,29.78,149.16,149.15,13.0653164]
["bitfinex-derivatives","SOLF0:USTF0",1746580965777,29.78,149.16,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746580966279,36.4839,149.18,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746580967577,6.7041,149.17,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746580968077,6.7041,149.17,149.14,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746580968383,6.7045,149.16,149.13,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746580968773,29.78,149.18,149.11,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746580969075,6.7043,149.17,149.14,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1746580969483,6.7043,149.17,149.11,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746580969779,6.7043,149.17,149.14,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1746580971881,6.7043,149.17,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746580972283,36.4838,149.18,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746580975183,6.7043,149.17,149.14,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746580975481,29.78,149.18,149.11,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746580975683,6.7047,149.16,149.13,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746580976384,6.7047,149.16,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746580976983,6.7047,149.16,149.13,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746580977186,6.7047,149.16,149.11,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746580979586,6.7042,149.17,149.14,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746580980188,36.4837,149.18,149.15,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746580980887,66.2437,149.18,149.15,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746580983092,6.7042,149.17,149.15,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746580983294,59.54,149.18,149.14,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746580983992,6.7043,149.17,149.14,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746580987293,6.7043,149.17,149.11,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746580987497,29.78,149.18,149.11,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746580987692,59.54,149.18,149.11,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746580987994,66.2436,149.18,149.11,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746580988194,59.54,149.18,149.11,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746580988992,6.7043,149.17,149.14,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746580989594,6.7048,149.16,149.13,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746580989895,59.54,149.18,149.11,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746580990098,6.7052,149.15,149.12,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746580991400,29.78,149.18,149.07,579.3]
["bitfinex-derivatives","SOLF0:USTF0",1746580991596,29.76,149.17,149.07,609.06]
["bitfinex-derivatives","SOLF0:USTF0",1746580991796,36.0941,149.17,149.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746580992099,7.08135118,149.16,149.08,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746580993397,7.08135118,149.16,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746580993999,6.7065,149.12,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746580994202,36.4665,149.12,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746580994907,6.7068,149.11,149.08,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746580996201,6.7072,149.1,149.07,36.4684]
["bitfinex-derivatives","SOLF0:USTF0",1746580996402,29.76,149.12,149.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746580997100,6.7072,149.1,149.07,36.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746580997699,6.7077,149.09,149.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746580998001,6.7077,149.09,149.06,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746580998300,6.7074,149.1,149.07,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746580998600,29.76,149.12,149.04,36.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746580999003,6.707,149.11,149.04,36.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746580999199,29.76,149.12,149.04,36.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746580999502,6.7072,149.1,149.07,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746581000005,29.76,149.12,149.04,36.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746581000809,6.7073,149.1,149.07,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746581001304,6.7073,149.1,149.04,36.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746581001900,29.76,149.12,149.04,43.22215118]
["bitfinex-derivatives","SOLF0:USTF0",1746581002706,29.76,149.12,149.08,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746581002900,6.7068,149.11,149.08,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746581003101,6.7068,149.11,149.04,43.22215118]
["bitfinex-derivatives","SOLF0:USTF0",1746581003904,36.4665,149.12,149.04,43.22215118]
["bitfinex-derivatives","SOLF0:USTF0",1746581004109,36.4665,149.12,149.1,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746581004505,29.76,149.14,149.11,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746581004707,59.52,149.14,149.11,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746581005007,29.76,149.14,149.08,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746581005202,29.76,149.14,149.1,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746581005405,29.76,149.14,149.08,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746581005707,29.76,149.14,149.11,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746581005907,29.76,149.14,149.08,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746581006409,29.76,149.14,149.11,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746581007310,36.4656,149.14,149.11,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746581010610,6.7056,149.14,149.11,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746581010913,36.4651,149.15,149.12,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746581011110,6.7051,149.15,149.09,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746581011505,29.78,149.17,149.1,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581011712,29.76,149.18,149.1,38.93025118]
["bitfinex-derivatives","SOLF0:USTF0",1746581012216,36.4638,149.18,149.15,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746581014616,29.76,149.18,149.15,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746581014814,29.74,149.2,149.15,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746581015115,59.5,149.2,149.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746581015616,6.7046,149.16,149.13,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746581015816,29.76,149.16,149.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746581016117,29.76,149.16,149.11,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746581016118,6.7057,149.14,149.11,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746581019619,6.7057,149.14,149.12,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746581020118,6.7057,149.14,149.11,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746581021814,6.7059,149.13,149.1,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746581022020,59.5,149.16,149.06,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746581022424,6.7067,149.11,149.08,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746581023225,36.4464,149.12,149.09,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746581024020,29.74,149.12,149.09,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746581024424,36.4465,149.12,149.09,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746581026320,6.7068,149.11,149.09,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746581026523,6.7068,149.11,149.08,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746581029031,6.7068,149.11,149.09,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746581030434,6.7068,149.11,149.08,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746581033036,6.7068,149.11,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746581033539,6.7068,149.11,149.08,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746581034327,6.7072,149.1,149.07,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746581034838,6.707,149.11,149.08,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746581036139,6.7073,149.1,149.07,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746581037737,29.74,149.12,149.06,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746581037941,66.58135118,149.12,149.04,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746581038240,6.7083,149.08,149.05,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746581038441,29.74,149.08,149.04,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746581038836,6.7088,149.07,149.04,36.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746581039440,36.4484,149.08,149.05,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746581039641,29.74,149.08,149.05,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746581039836,29.74,149.08,149.04,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746581040042,36.4481,149.08,149.05,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746581040243,29.74,149.08,149.04,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746581040742,29.74,149.11,149.04,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746581041747,6.7073,149.1,149.07,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746581042445,6.7073,149.1,149.08,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746581042841,29.74,149.11,149.04,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746581043144,2.168,149.15,149.09,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746581043345,59.48,149.14,149.09,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746581043643,6.7064,149.12,149.09,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746581044343,36.4457,149.14,149.04,36.82135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581044544,29.74,149.16,149.05,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746581044743,29.74,149.16,149.07,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581044945,36.4442,149.17,149.14,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746581045145,29.74,149.18,149.1,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746581045341,36.4439,149.18,149.15,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746581045548,29.74,149.18,149.12,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746581045748,36.82135118,149.17,149.09,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746581045951,6.7059,149.13,149.1,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746581046152,29.74,149.12,149.1,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746581047045,29.74,149.12,149.11,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746581047244,29.74,149.12,149.06,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746581047446,6.7077,149.09,149.06,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746581047648,6.7077,149.09,149.04,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746581048249,6.7077,149.09,149.06,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746581048552,6.7073,149.1,149.04,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746581048945,6.7073,149.1,149.07,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746581049755,6.7077,149.09,149.07,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746581050052,6.7077,149.09,149.06,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746581052256,29.72,149.08,149.06,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746581053652,29.72,149.08,149.04,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746581055657,1.9873,149.13,149.04,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746581055858,29.72,149.13,149.06,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581056054,29.72,149.13,149.07,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746581056656,6.7075,149.1,149.04,31.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746581057056,29.72,149.13,149.04,31.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746581057356,6.7069,149.11,149.07,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746581058658,29.72,149.13,149.04,31.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746581058857,59.44,149.14,149.04,31.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746581059051,6.705,149.15,149.11,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746581059257,29.74,149.16,149.08,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746581059455,29.72,149.17,149.09,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746581059655,29.74,149.19,149.11,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581059951,1.9623,149.21,149.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746581060154,29.72,149.21,149.14,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581060349,36.4224,149.21,149.16,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746581060556,29.8,149.21,149.16,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746581061355,6.7032,149.19,149.14,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1746581061554,29.82,149.18,149.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746581062058,36.5239,149.18,149.13,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746581062258,29.82,149.18,149.13,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746581062757,6.7041,149.17,149.13,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746581063957,29.82,149.18,149.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746581063958,36.5238,149.18,149.14,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746581064355,6.7041,149.17,149.13,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746581064753,29.82,149.18,149.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746581064954,36.5239,149.18,149.14,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746581065257,29.82,149.18,149.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746581065458,6.7046,149.16,149.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746581065662,29.82,149.18,149.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746581066453,36.524,149.18,149.14,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746581067156,6.7041,149.17,149.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746581067352,59.54,149.18,149.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746581067658,59.54,149.18,149.1,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746581067859,59.54,149.18,149.1,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746581068263,6.7058,149.14,149.1,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746581068454,36.8058,149.14,149.1,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746581072453,36.8058,149.14,149.11,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746581073164,30.1,149.14,149.12,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746581073964,30.1,149.14,149.11,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746581074160,36.8055,149.14,149.11,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746581075967,6.706,149.13,149.1,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746581078568,6.7064,149.12,149.09,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746581078867,60.1,149.14,149.06,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746581079067,6.7075,149.1,149.07,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746581079260,62.2764,149.14,149.07,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746581080062,62.2764,149.14,149.08,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746581080468,62.2764,149.14,149.1,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746581080664,62.2764,149.14,149.06,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746581080868,6.706,149.13,149.06,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746581081071,60.1,149.14,149.06,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746581081579,6.7063,149.12,149.06,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746581082074,6.7068,149.11,149.08,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746581082268,6.7068,149.11,149.06,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746581082971,6.7065,149.12,149.09,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746581083474,60.1,149.14,149.06,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746581083771,6.7061,149.13,149.06,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746581084271,66.8056,149.14,149.11,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746581084471,66.8056,149.14,149.06,37.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581084672,36.8056,149.14,149.07,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746581084873,36.8056,149.14,149.11,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746581086273,6.7059,149.13,149.11,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746581086672,30.1,149.14,149.12,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746581086872,30.1,149.14,149.07,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746581087067,29.88,149.16,149.07,31.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746581087572,36.5848,149.16,149.07,31.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746581087879,36.5848,149.16,149.13,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746581088174,29.88,149.16,149.1,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746581088477,36.5849,149.16,149.12,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746581088772,6.7049,149.16,149.12,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746581088973,36.6249,149.16,149.12,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746581089171,6.705,149.15,149.12,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746581089372,29.92,149.16,149.11,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746581089679,29.92,149.16,149.1,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746581090377,6.7051,149.15,149.12,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746581090780,29.92,149.16,149.12,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746581091278,6.7055,149.14,149.11,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746581091980,6.7055,149.14,149.12,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746581092480,6.7053,149.15,149.12,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746581094278,6.7054,149.14,149.12,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746581097875,36.6047,149.16,149.13,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746581098180,30.0,149.21,149.1,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746581098376,29.88,149.2,149.12,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581098774,29.88,149.2,149.11,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1746581098970,6.7052,149.15,149.12,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746581099878,6.7052,149.15,149.13,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746581101085,6.7052,149.15,149.12,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746581101586,6.7052,149.15,149.13,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746581102386,36.6047,149.16,149.13,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746581102583,36.6047,149.16,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746581102979,29.9,149.16,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746581103177,30.0,149.21,149.12,36.96135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581103475,59.92,149.21,149.12,38.94795118]
["bitfinex-derivatives","SOLF0:USTF0",1746581103678,59.92,149.21,149.16,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746581104284,6.7034,149.19,149.16,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746581104687,59.92,149.21,149.17,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746581104881,59.92,149.21,149.14,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746581105482,36.7023,149.21,149.14,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746581105782,30.0,149.21,149.14,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746581105989,30.0,149.21,149.19,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1746581106286,29.9,149.22,149.19,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1746581107385,6.7018,149.23,149.2,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746581107589,36.5818,149.23,149.2,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746581107888,36.5818,149.23,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746581108393,36.5818,149.23,149.15,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581108586,36.5818,149.23,149.16,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746581109190,6.7019,149.22,149.16,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746581110192,6.7019,149.22,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746581110791,29.82,149.27,149.18,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746581111093,29.82,149.26,149.18,36.90135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581111289,29.82,149.26,149.19,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746581111489,36.5201,149.26,149.19,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746581111889,6.7001,149.26,149.19,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746581112093,36.5198,149.27,149.2,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746581112286,6.6998,149.27,149.2,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746581112695,59.66,149.33,149.21,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581112894,59.66,149.33,149.22,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746581113086,6.6985,149.3,149.26,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746581113287,29.98,149.29,149.22,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746581113789,6.7001,149.26,149.22,36.5216]
["bitfinex-derivatives","SOLF0:USTF0",1746581114295,30.0,149.25,149.2,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746581114495,30.0,149.24,149.17,34.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746581114684,30.02,149.24,149.21,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746581115998,36.721,149.24,149.21,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746581116799,30.02,149.24,149.17,41.11225118]
["bitfinex-derivatives","SOLF0:USTF0",1746581117999,30.02,149.24,149.22,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746581122504,30.02,149.24,149.23,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746581122702,36.5597,149.27,149.21,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746581122999,36.5597,149.27,149.23,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1746581125405,6.7,149.26,149.23,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1746581126206,36.5597,149.27,149.24,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746581126406,36.4997,149.27,149.24,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746581126708,6.7,149.26,149.23,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746581126906,29.8,149.27,149.21,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746581127206,36.4998,149.27,149.24,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746581127402,29.82,149.29,149.21,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746581127708,29.8,149.28,149.21,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746581128004,29.8,149.28,149.22,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1746581128708,36.5189,149.29,149.26,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746581129006,36.4783,149.3,149.22,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1746581129198,29.78,149.3,149.23,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746581129801,29.78,149.3,149.25,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746581130308,6.6989,149.29,149.25,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746581131408,6.6991,149.28,149.25,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746581131803,29.78,149.3,149.24,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746581132003,6.6993,149.28,149.24,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746581132308,36.88135118,149.32,149.24,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746581132504,29.72,149.31,149.25,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746581132909,6.699,149.29,149.25,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746581133103,29.72,149.31,149.25,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746581133714,6.6992,149.28,149.25,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746581133906,6.6992,149.28,149.26,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746581135910,6.6992,149.28,149.25,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746581136510,6.6992,149.28,149.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1746581136911,6.6992,149.28,149.23,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746581137400,6.6992,149.28,149.25,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746581139512,6.6988,149.29,149.26,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746581140914,6.6988,149.29,149.27,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746581141314,36.4184,149.3,149.27,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746581142419,36.4184,149.3,149.28,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1746581142619,6.6984,149.3,149.28,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1746581142821,29.8,149.32,149.23,9.15375118]
["bitfinex-derivatives","SOLF0:USTF0",1746581143113,29.72,149.33,149.25,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746581143313,43.08345118,149.35,149.25,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746581143520,6.6973,149.32,149.25,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746581144319,6.6973,149.32,149.29,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746581146220,6.6973,149.32,149.3,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746581146422,6.6973,149.32,149.25,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746581147122,6.6973,149.32,149.29,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746581147423,6.6973,149.32,149.25,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746581150723,6.6979,149.31,149.28,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746581150926,29.7,149.33,149.25,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746581151426,6.6974,149.32,149.29,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746581156134,29.7,149.33,149.28,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746581156334,43.08345118,149.35,149.25,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746581156532,29.7,149.34,149.25,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746581156832,6.698,149.31,149.28,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746581159135,6.6976,149.32,149.25,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746581159633,29.7,149.34,149.25,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746581159930,6.6978,149.31,149.28,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746581160634,6.6978,149.31,149.29,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746581160832,6.6978,149.31,149.25,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746581161236,6.6978,149.31,149.28,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746581162339,6.6978,149.31,149.29,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746581162539,6.6978,149.31,149.25,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746581163333,6.6978,149.31,149.28,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746581164434,6.6991,149.28,149.25,36.4001]
["bitfinex-derivatives","SOLF0:USTF0",1746581164733,29.7,149.3,149.22,31.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746581164941,59.38,149.3,149.22,31.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746581165939,6.6991,149.28,149.25,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746581167236,7.08135118,149.27,149.17,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746581167435,7.08135118,149.24,149.17,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746581167635,7.08135118,149.24,149.18,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746581167939,7.08135118,149.24,149.15,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746581168238,7.08135118,149.24,149.15,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746581168436,6.7029,149.2,149.17,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746581168637,29.7,149.19,149.17,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746581172040,29.7,149.19,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746581173140,6.7014,149.23,149.15,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746581173441,36.4014,149.23,149.15,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746581173641,29.7,149.23,149.15,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746581173839,6.7021,149.22,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746581174439,36.4016,149.23,149.2,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746581175443,6.7011,149.24,149.15,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746581175645,29.7,149.23,149.15,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746581176843,36.4014,149.23,149.2,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746581177845,29.7,149.23,149.15,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746581178447,6.702,149.22,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746581178954,29.7,149.23,149.15,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746581179149,29.7,149.23,149.19,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746581179354,29.7,149.23,149.15,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746581179657,36.4017,149.23,149.15,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746581180157,29.7,149.23,149.15,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746581180955,29.7,149.23,149.21,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746581181157,29.7,149.23,149.15,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746581181957,36.4014,149.23,149.2,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746581183858,29.7,149.23,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746581184454,29.7,149.23,149.22,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746581184759,29.7,149.26,149.18,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746581184957,29.7,149.26,149.2,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581185156,29.7,149.26,149.25,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746581185557,29.7,149.26,149.19,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746581185758,6.7008,149.25,149.22,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746581186061,6.7008,149.25,149.19,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746581186360,36.4002,149.26,149.23,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1746581186557,29.7,149.26,149.19,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746581186960,6.701,149.24,149.22,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746581187461,6.701,149.24,149.21,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746581188852,29.7,149.26,149.21,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746581189363,29.7,149.26,149.2,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746581189565,29.7,149.26,149.18,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746581189764,29.7,149.26,149.15,33.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746581190766,6.7016,149.23,149.2,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746581191062,29.7,149.22,149.2,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746581191669,29.7,149.22,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746581193167,29.7,149.22,149.2,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746581193661,36.402,149.22,149.19,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746581194062,36.402,149.22,149.15,33.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746581194966,36.402,149.22,149.2,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746581195265,36.402,149.22,149.15,33.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746581195667,36.402,149.22,149.2,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746581196469,36.402,149.22,149.19,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1746581197969,36.402,149.22,149.2,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746581198466,29.7,149.22,149.1,36.78135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581198968,6.7031,149.2,149.1,36.78135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581199173,29.7,149.2,149.16,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746581199366,6.7032,149.19,149.16,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746581199566,29.7,149.18,149.16,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746581201081,36.4039,149.18,149.15,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746581201265,29.7,149.18,149.1,36.78135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581201874,6.7044,149.17,149.14,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746581202869,6.7045,149.16,149.14,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746581203272,29.7,149.18,149.14,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746581203675,36.404,149.18,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746581203876,29.7,149.18,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746581204177,6.7041,149.17,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746581205278,29.7,149.18,149.16,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746581206776,29.7,149.18,149.1,36.78135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581207172,36.4036,149.18,149.1,36.78135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581207474,29.7,149.18,149.16,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746581209374,36.4037,149.18,149.15,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746581209679,29.7,149.18,149.15,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746581210091,6.7043,149.17,149.15,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746581213085,6.7047,149.16,149.13,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746581213383,6.7047,149.16,149.1,36.78135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581213586,6.7051,149.15,149.13,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746581216787,6.7047,149.16,149.13,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746581217788,6.705,149.15,149.13,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746581219389,6.705,149.15,149.12,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746581219883,6.705,149.15,149.1,36.78135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581221084,6.705,149.15,149.12,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746581221285,6.705,149.15,149.1,36.78135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581221588,29.7,149.18,149.1,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746581222192,29.7,149.18,149.12,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746581222385,31.8705,149.18,149.1,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746581222686,6.7056,149.14,149.11,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746581222904,36.4056,149.14,149.11,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746581223792,6.706,149.13,149.11,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746581224093,29.7,149.14,149.11,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746581224393,36.4056,149.14,149.11,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746581224586,29.7,149.14,149.1,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746581225089,29.7,149.14,149.07,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746581225593,9.10685118,149.13,149.05,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746581225793,6.7075,149.1,149.07,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746581225989,29.7,149.09,149.07,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746581226294,29.7,149.09,149.08,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746581229595,29.7,149.09,149.05,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746581229795,36.4077,149.09,149.04,31.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746581230299,36.4077,149.09,149.07,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746581230492,29.7,149.09,149.07,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746581230689,29.7,149.09,149.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746581230895,29.7,149.09,149.06,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746581231097,36.4079,149.09,149.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746581231302,36.4079,149.09,149.06,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746581231796,36.4079,149.09,149.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746581232097,6.7088,149.07,149.0,33.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746581232297,6.7088,149.07,149.0,35.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746581232497,6.7088,149.07,149.04,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746581232998,6.7082,149.08,149.05,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746581233493,6.7086,149.07,149.05,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746581233698,29.7,149.08,149.0,35.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746581234094,6.7089,149.07,149.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746581234298,29.7,149.08,149.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746581234699,6.7091,149.06,149.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746581234896,29.7,149.05,149.0,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746581235292,6.7102,149.04,149.0,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746581235493,29.7,149.05,149.0,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746581236301,29.7,149.05,149.01,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746581236595,6.7102,149.04,149.01,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746581236905,29.7,149.05,149.02,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746581237091,6.7101,149.04,149.0,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746581237600,6.7101,149.04,149.01,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746581238099,36.4097,149.05,149.02,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746581238402,36.4297,149.05,149.02,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746581239103,29.72,149.05,149.0,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746581239507,29.72,149.05,149.03,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746581239807,29.72,149.05,149.0,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746581240199,29.72,149.05,149.01,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746581240395,29.7,149.07,149.05,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746581240701,29.7,149.07,149.01,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746581241101,36.4089,149.07,149.03,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746581241303,29.72,149.09,149.01,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746581241500,29.72,149.08,149.02,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581242006,29.72,149.08,149.06,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746581242403,29.72,149.08,149.02,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581242598,29.72,149.08,149.07,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746581244606,6.7075,149.1,149.07,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746581244806,36.4075,149.1,149.07,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746581246106,6.7069,149.11,149.08,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746581246307,29.7,149.1,149.08,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746581247606,29.7,149.1,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746581247907,29.7,149.1,149.02,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581248309,29.7,149.1,149.08,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746581249409,36.4072,149.1,149.07,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746581249815,29.7,149.1,149.07,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746581250005,36.4073,149.1,149.07,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746581250206,36.4073,149.1,149.08,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746581250401,6.7073,149.1,149.08,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746581250712,7.08135118,149.18,149.05,36.80135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581250911,59.42,149.17,149.06,35.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746581251101,6.7057,149.14,149.06,35.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746581251301,29.7,149.13,149.06,35.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746581251810,6.7068,149.11,149.08,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746581252812,6.7068,149.11,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746581253010,6.7065,149.12,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746581254214,6.7068,149.11,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746581255814,6.7065,149.12,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746581256008,6.7065,149.12,149.06,35.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746581256208,59.4,149.13,149.06,35.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746581256613,59.4,149.13,149.1,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746581256913,29.7,149.13,149.1,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746581257109,59.4,149.13,149.11,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746581257413,29.7,149.13,149.06,35.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746581257612,59.4,149.13,149.06,35.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746581257820,29.7,149.14,149.12,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746581258009,29.7,149.14,149.06,35.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746581258506,36.4056,149.14,149.11,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746581259313,6.7059,149.13,149.11,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746581259615,6.7059,149.13,149.1,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746581260218,36.4056,149.14,149.1,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746581260713,6.7056,149.14,149.11,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746581260915,36.3856,149.14,149.11,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746581261315,6.7059,149.13,149.11,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746581262622,36.3856,149.14,149.11,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746581264620,29.68,149.16,149.09,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581264919,59.36,149.16,149.1,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746581265126,36.3841,149.17,149.14,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746581265419,29.68,149.17,149.1,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746581265818,6.7053,149.15,149.12,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746581266318,6.7053,149.15,149.13,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746581266721,6.7053,149.15,149.1,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746581266921,6.7053,149.15,149.12,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746581267621,6.7054,149.14,149.12,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746581268021,29.68,149.16,149.12,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746581268420,6.7052,149.15,149.13,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746581268721,6.7052,149.15,149.1,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746581268922,6.7052,149.15,149.12,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746581269529,36.3847,149.16,149.13,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746581272328,6.705,149.15,149.13,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746581272627,6.705,149.15,149.1,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746581273825,36.3847,149.16,149.1,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746581274123,36.3847,149.16,149.13,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746581276829,36.3847,149.16,149.14,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746581277226,29.68,149.16,149.14,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746581279026,36.3845,149.16,149.14,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746581279224,36.3845,149.16,149.13,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746581283127,36.3845,149.16,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746581283334,6.7045,149.16,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746581283529,6.7045,149.16,149.11,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1746581283827,29.66,149.18,149.12,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746581284333,6.7055,149.14,149.12,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746581284533,29.66,149.18,149.12,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746581284827,6.7052,149.15,149.12,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746581285732,6.7052,149.15,149.11,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746581286135,29.68,149.2,149.11,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746581286530,29.66,149.19,149.11,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746581286731,6.7042,149.17,149.14,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746581287133,29.66,149.18,149.11,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746581287433,29.66,149.18,149.15,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746581287634,29.66,149.18,149.11,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746581288035,29.66,149.18,149.16,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746581289135,36.3636,149.18,149.15,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746581289335,29.68,149.2,149.11,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746581289525,29.68,149.2,149.12,38.72775118]
["bitfinex-derivatives","SOLF0:USTF0",1746581289730,6.7034,149.19,149.16,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746581290936,6.7025,149.21,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746581291438,31.6983,149.23,149.14,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746581291733,29.64,149.22,149.14,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746581292239,6.7025,149.21,149.18,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746581293837,6.7025,149.21,149.14,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746581294533,6.7025,149.21,149.18,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746581297838,6.7028,149.2,149.17,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746581299842,6.7028,149.2,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746581300137,6.7023,149.21,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746581301038,6.7023,149.21,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746581304037,29.64,149.22,149.14,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746581304241,29.64,149.22,149.15,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581304441,29.62,149.22,149.15,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581304638,6.7011,149.24,149.21,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746581304840,29.62,149.23,149.21,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746581306443,36.3214,149.23,149.2,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746581306641,29.62,149.23,149.18,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746581306940,36.3215,149.23,149.18,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746581307141,36.3215,149.23,149.2,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746581307941,6.7019,149.22,149.2,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746581308343,6.7019,149.22,149.19,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746581309442,6.7019,149.22,149.2,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746581309641,36.3219,149.22,149.2,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746581310043,6.7023,149.21,149.19,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1746581311748,36.322,149.22,149.19,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1746581311943,29.62,149.22,149.2,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746581312850,6.7015,149.23,149.2,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746581313147,6.7011,149.24,149.18,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746581313446,6.7011,149.24,149.18,36.72135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581314840,36.3007,149.25,149.22,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746581315044,29.6,149.25,149.22,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746581315947,6.7011,149.24,149.22,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746581316246,29.6,149.25,149.22,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746581316549,29.6,149.25,149.23,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746581317643,36.3402,149.26,149.23,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746581317845,65.9402,149.26,149.23,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746581318047,29.6,149.26,149.24,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746581318846,6.6998,149.27,149.24,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746581319048,29.6,149.27,149.23,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746581319247,29.6,149.27,149.18,36.72135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581319948,6.6999,149.27,149.18,36.72135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581320147,36.2999,149.27,149.24,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746581321149,6.7001,149.26,149.24,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746581321348,6.7001,149.26,149.23,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746581322144,29.6,149.27,149.18,36.72135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581322145,36.2996,149.27,149.24,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746581322345,29.6,149.27,149.21,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581322548,29.6,149.27,149.22,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746581322749,29.6,149.29,149.22,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746581322946,59.18,149.29,149.22,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746581323145,59.18,149.29,149.22,33.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746581323451,36.299,149.29,149.26,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746581323646,65.879,149.29,149.26,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746581324048,29.58,149.29,149.27,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746581324956,6.6984,149.3,149.27,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746581325152,36.2784,149.3,149.27,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746581325653,6.6984,149.3,149.27,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746581325956,29.58,149.3,149.28,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746581326149,579.24,149.33,149.24,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581326346,29.58,149.31,149.24,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581326651,29.58,149.31,149.29,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746581326848,6.6975,149.32,149.29,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746581327050,36.2775,149.32,149.29,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746581327755,6.6978,149.31,149.29,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746581328055,29.58,149.32,149.29,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746581328256,36.2776,149.32,149.29,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746581328554,29.58,149.32,149.28,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1746581329058,29.58,149.32,149.29,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746581329059,6.698,149.31,149.29,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746581329749,36.2775,149.32,149.29,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746581330456,29.58,149.32,149.26,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746581330855,36.2776,149.32,149.29,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746581331356,29.58,149.32,149.29,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746581331558,6.698,149.31,149.28,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1746581332364,6.6984,149.3,149.27,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746581336757,6.6984,149.3,149.28,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1746581337256,6.6984,149.3,149.23,36.66135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581337562,6.6984,149.3,149.27,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746581338356,6.6987,149.29,149.27,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746581339058,6.6987,149.29,149.26,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746581339762,6.6987,149.29,149.27,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746581340058,6.6987,149.29,149.23,36.66135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581340665,29.58,149.32,149.23,36.66135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581340858,29.54,149.31,149.23,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746581341154,29.54,149.31,149.2,36.66135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581341354,13.41715118,149.3,149.2,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746581341555,29.58,149.29,149.2,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746581341755,29.58,149.29,149.22,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746581342356,6.7007,149.25,149.22,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746581342556,29.54,149.24,149.22,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746581343061,29.54,149.24,149.23,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746581345960,36.2397,149.27,149.24,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746581346656,29.58,149.29,149.2,36.66135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581346962,29.54,149.28,149.23,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581347162,29.54,149.28,149.26,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746581347862,29.54,149.28,149.27,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746581349060,29.54,149.28,149.26,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746581349663,36.2787,149.29,149.26,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746581349964,65.8187,149.29,149.26,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746581351366,59.12,149.29,149.21,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746581351963,6.6998,149.27,149.24,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746581352367,6.6998,149.27,149.21,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746581353266,6.6998,149.27,149.25,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746581354767,6.6993,149.28,149.25,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746581354969,59.12,149.29,149.21,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746581355169,59.12,149.29,149.22,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581355472,59.12,149.29,149.27,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746581355768,59.12,149.29,149.22,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581356168,65.8189,149.29,149.26,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746581356666,59.12,149.29,149.22,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581356869,59.12,149.29,149.23,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746581357069,59.12,149.29,149.27,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746581357269,59.12,149.29,149.23,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746581357769,6.6992,149.28,149.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1746581358070,59.12,149.29,149.23,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746581358272,65.8189,149.29,149.26,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746581358573,59.12,149.29,149.26,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746581359971,6.6992,149.28,149.26,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746581360773,65.8188,149.29,149.26,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746581361473,6.6992,149.28,149.26,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746581361674,59.12,149.29,149.23,33.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746581362176,59.12,149.29,149.23,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746581362971,59.12,149.29,149.21,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746581363168,6.6999,149.27,149.24,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746581365573,6.6999,149.27,149.25,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746581367281,6.6999,149.27,149.24,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746581367466,59.12,149.29,149.21,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746581367776,59.12,149.29,149.25,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746581369580,6.6994,149.28,149.26,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746581369881,59.12,149.29,149.26,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746581370179,65.8189,149.29,149.26,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746581370479,29.5,149.28,149.27,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746581371179,29.5,149.28,149.26,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746581372881,29.5,149.28,149.25,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746581373078,29.5,149.28,149.22,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581373277,29.5,149.28,149.21,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746581373478,6.6999,149.27,149.24,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746581374782,6.6999,149.27,149.25,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746581375282,6.6999,149.27,149.24,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746581376883,6.7005,149.25,149.21,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746581377079,29.48,149.24,149.2,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746581377684,29.48,149.24,149.22,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746581378282,29.48,149.24,149.2,36.62135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581379082,29.48,149.24,149.23,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746581380784,29.48,149.24,149.22,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746581381286,6.7016,149.23,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746581381684,29.48,149.24,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746581381882,36.1811,149.24,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746581382287,29.48,149.24,149.22,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746581382590,29.48,149.24,149.18,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581383086,29.48,149.24,149.23,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746581385088,36.1798,149.27,149.24,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746581385486,29.48,149.27,149.24,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746581385686,6.7001,149.26,149.23,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746581387790,6.7005,149.25,149.23,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746581388687,6.7002,149.26,149.23,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746581389893,29.48,149.27,149.23,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746581390492,6.7003,149.26,149.23,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746581391492,6.7005,149.25,149.23,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746581392393,29.48,149.27,149.21,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746581392394,29.48,149.27,149.21,36.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746581392691,29.48,149.27,149.21,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746581392889,6.7012,149.24,149.21,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746581393794,6.7006,149.25,149.22,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746581394392,6.701,149.24,149.22,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746581394687,29.48,149.27,149.23,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746581394883,6.7003,149.26,149.23,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746581396694,6.7005,149.25,149.23,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746581398093,6.7005,149.25,149.22,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746581400395,29.48,149.27,149.18,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746581400895,29.48,149.27,149.21,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746581401395,29.48,149.27,149.18,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746581401597,6.2587,149.26,149.15,35.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746581401797,29.48,149.25,149.15,33.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746581401992,29.48,149.25,149.15,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746581402298,7.08135118,149.24,149.11,265.62115974]
["bitfinex-derivatives","SOLF0:USTF0",1746581402496,29.44,149.23,149.11,265.62115974]
["bitfinex-derivatives","SOLF0:USTF0",1746581402797,29.44,149.23,149.13,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581402996,6.7032,149.19,149.16,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746581403196,36.1432,149.19,149.16,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746581403395,29.44,149.19,149.08,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746581403594,2.091,149.18,149.12,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746581403791,29.48,149.17,149.08,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746581404698,29.48,149.17,149.11,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746581405004,29.48,149.17,149.08,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746581405197,6.7059,149.13,149.1,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746581405499,29.44,149.14,149.08,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746581405699,6.7067,149.12,149.08,36.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746581405900,29.44,149.14,149.08,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746581406302,6.7067,149.12,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746581406501,6.7067,149.12,149.08,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746581406692,29.44,149.14,149.08,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746581406892,6.7059,149.13,149.08,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746581407096,29.44,149.14,149.08,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746581407607,29.44,149.14,149.12,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746581408207,29.44,149.14,149.13,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746581408808,36.145,149.15,149.12,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746581409009,36.145,149.15,149.08,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746581409210,29.44,149.15,149.08,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746581410313,29.44,149.15,149.12,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746581411410,29.44,149.15,149.13,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746581412004,29.44,149.15,149.08,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746581412411,65.6443,149.17,149.1,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581412710,65.6443,149.17,149.14,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746581413012,6.7045,149.16,149.1,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581413611,6.7045,149.16,149.13,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746581414004,29.44,149.16,149.1,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581414206,29.44,149.16,149.13,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746581414514,29.44,149.16,149.1,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581415413,29.44,149.16,149.13,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746581415613,29.44,149.16,149.1,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581416116,29.44,149.16,149.14,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746581417017,36.1445,149.16,149.14,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746581417414,29.44,149.16,149.14,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746581418314,6.7049,149.15,149.1,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581418705,29.44,149.16,149.08,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746581419315,2.0573,149.15,149.08,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746581419711,6.7056,149.14,149.11,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746581423916,2.0573,149.15,149.11,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746581425023,6.7058,149.14,149.11,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746581425320,29.44,149.16,149.12,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746581425722,6.7052,149.15,149.12,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746581428226,6.7054,149.14,149.12,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746581436333,6.7054,149.14,149.11,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746581439532,6.7054,149.14,149.12,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746581440031,6.7054,149.14,149.11,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746581441935,6.7054,149.14,149.12,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746581442137,6.7051,149.15,149.12,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746581442330,29.44,149.16,149.12,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746581442636,6.705,149.15,149.12,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746581443835,6.7055,149.14,149.12,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746581444136,6.7055,149.14,149.08,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746581444731,6.7055,149.14,149.11,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746581445137,6.7055,149.14,149.08,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746581445336,6.7052,149.15,149.12,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746581446135,6.7055,149.14,149.12,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746581446939,6.7052,149.15,149.12,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746581447140,29.44,149.16,149.13,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746581447440,29.42,149.16,149.1,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581447640,29.42,149.16,149.11,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1746581447835,29.42,149.16,149.13,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746581448030,36.1247,149.16,149.13,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746581450550,6.705,149.15,149.13,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746581450735,29.42,149.16,149.12,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746581451131,6.7053,149.15,149.12,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746581451336,29.42,149.16,149.11,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746581451537,29.42,149.16,149.11,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746581452945,6.7059,149.13,149.11,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746581453246,29.42,149.16,149.1,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746581453445,6.7062,149.13,149.1,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746581453838,6.7062,149.13,149.11,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746581454738,6.7062,149.13,149.1,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746581457044,6.7062,149.13,149.08,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746581457045,6.7062,149.13,149.11,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746581457342,6.7056,149.14,149.11,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746581459445,6.7051,149.15,149.08,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746581459645,6.7051,149.15,149.09,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581460144,29.4,149.14,149.12,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746581460346,29.4,149.14,149.08,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746581460545,29.42,149.13,149.05,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746581460750,36.50135118,149.13,149.02,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1746581461042,7.08135118,149.1,149.01,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746581461344,6.7103,149.04,148.98,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746581461545,29.4,149.03,148.98,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746581461738,29.4,149.02,148.98,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746581462846,29.4,149.02,149.0,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746581464341,29.4,149.02,149.01,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746581465347,29.42,149.05,149.03,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746581465742,29.42,149.05,148.98,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746581466043,29.42,149.05,149.02,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746581466443,6.7099,149.04,148.98,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746581466649,6.7099,149.04,149.01,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746581469952,29.42,149.05,149.02,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746581469953,36.1298,149.05,149.02,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746581470247,29.42,149.05,148.98,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746581470757,29.42,149.05,149.02,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746581471551,36.1298,149.05,149.02,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746581471756,29.42,149.05,148.98,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746581472555,36.1295,149.05,148.98,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746581472854,29.42,149.05,149.03,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746581473155,29.42,149.05,148.98,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746581473449,29.4,149.06,148.98,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746581473648,36.109,149.06,148.98,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746581473854,29.4,149.06,148.98,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746581474054,29.4,149.06,149.02,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746581474856,6.7097,149.05,149.02,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746581475458,36.1097,149.05,149.03,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746581477758,36.1097,149.05,148.98,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746581478462,6.7101,149.04,149.01,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746581479959,29.4,149.05,148.99,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746581480156,29.4,149.05,148.98,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746581480860,29.4,149.05,148.97,42.84505118]
["bitfinex-derivatives","SOLF0:USTF0",1746581480861,29.4,149.04,148.97,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1746581481057,29.4,149.04,148.97,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1746581481260,6.7118,149.0,148.97,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746581481860,36.1115,149.01,148.98,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746581483161,6.7121,149.0,148.97,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746581483463,6.7121,149.0,148.97,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746581484555,6.7121,149.0,148.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746581487462,6.7121,149.0,148.97,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746581487662,29.4,149.01,148.97,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746581488062,6.7125,148.99,148.96,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746581488259,6.7125,148.99,148.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746581488564,29.4,149.01,148.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746581489166,6.7119,149.0,148.97,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746581491567,6.7119,149.0,148.98,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746581491962,6.7119,149.0,148.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746581492369,29.4,149.01,148.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746581492568,29.4,149.01,148.99,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746581493073,29.4,149.01,149.0,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746581493771,29.4,149.01,148.99,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746581493972,29.4,149.01,148.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746581494374,6.7118,149.0,148.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746581495372,6.7118,149.0,148.97,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746581495979,29.4,149.01,148.92,33.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746581496270,29.4,149.0,148.92,33.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746581496467,6.7133,148.97,148.94,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746581496774,36.0933,148.97,148.94,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746581498372,6.7137,148.96,148.93,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746581499478,6.7142,148.95,148.92,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746581500373,6.7142,148.95,148.93,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746581500573,6.7137,148.96,148.93,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746581502779,6.714,148.95,148.93,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746581503177,6.714,148.95,148.92,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746581503377,6.714,148.95,148.9,230.0623201]
["bitfinex-derivatives","SOLF0:USTF0",1746581503773,6.7137,148.96,148.93,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746581503969,29.38,148.97,148.9,230.0623201]
["bitfinex-derivatives","SOLF0:USTF0",1746581504179,36.0932,148.97,148.94,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746581504378,29.38,148.97,148.94,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746581504981,36.0932,148.97,148.94,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746581506679,29.38,148.97,148.95,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746581507380,2.1226,148.99,148.95,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746581507582,36.0928,148.98,148.95,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746581507772,29.38,148.98,148.96,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746581508283,29.4,149.0,148.92,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581508479,29.38,148.99,148.93,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746581508778,6.7117,149.01,148.98,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746581509082,29.38,149.0,148.98,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746581509383,29.38,149.02,148.98,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746581509384,6.7113,149.01,148.98,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746581509584,29.38,149.0,148.98,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746581510482,36.0919,149.0,148.97,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746581510883,29.38,149.0,148.93,35.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746581511083,36.0917,149.0,148.97,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746581512587,36.0917,149.0,148.98,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746581513292,36.0917,149.0,148.97,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746581514286,29.38,149.0,148.93,35.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746581514890,6.7128,148.98,148.95,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746581515997,6.7123,148.99,148.96,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746581516695,6.7123,148.99,148.97,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746581517296,29.38,149.0,148.98,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746581517497,29.38,149.02,148.93,35.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746581517896,29.38,149.02,148.95,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581518194,58.76,149.02,148.95,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581518396,58.76,149.02,149.0,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746581518592,29.38,149.02,149.0,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746581519298,29.38,149.02,149.01,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746581519597,36.0706,149.03,149.01,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746581519796,6.7106,149.03,148.95,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581519994,36.0706,149.03,149.0,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746581520798,29.36,149.04,148.98,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581520998,58.74,149.05,148.98,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581521203,58.74,149.05,148.99,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1746581521397,58.74,149.05,149.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746581521801,58.74,149.05,149.04,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746581522004,611.6001,149.11,149.01,36.46135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581522298,29.38,149.11,149.07,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746581522498,36.0675,149.1,149.07,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746581523002,29.38,149.11,149.04,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581523203,29.38,149.11,149.05,33.4134]
["bitfinex-derivatives","SOLF0:USTF0",1746581523402,58.74,149.11,149.05,33.4134]
["bitfinex-derivatives","SOLF0:USTF0",1746581523601,58.74,149.11,149.09,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746581523799,29.36,149.11,149.09,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746581524502,6.7064,149.12,149.09,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746581524704,29.36,149.12,149.05,35.3783]
["bitfinex-derivatives","SOLF0:USTF0",1746581525197,58.74,149.14,149.07,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581525806,29.38,149.14,149.12,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746581526199,29.38,149.14,149.07,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581526400,36.0857,149.14,149.07,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581527305,36.0857,149.14,149.1,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746581527506,36.0857,149.14,149.07,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581527905,587.20135118,149.18,149.07,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581528104,29.34,149.17,149.07,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581528308,29.38,149.18,149.07,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581528496,29.34,149.17,149.13,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746581528903,29.34,149.17,149.1,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746581529103,29.34,149.18,149.11,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746581529301,29.34,149.18,149.11,35.4989]
["bitfinex-derivatives","SOLF0:USTF0",1746581529703,11.15705118,149.24,149.13,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581529704,29.34,149.22,149.13,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581529904,29.34,149.21,149.14,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746581530208,29.34,149.21,149.18,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746581530601,29.34,149.21,149.14,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746581531102,29.34,149.21,149.17,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746581531411,36.0424,149.21,149.17,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746581532410,6.7028,149.2,149.17,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746581534110,29.34,149.21,149.16,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746581534314,6.7032,149.19,149.16,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746581535113,6.7036,149.18,149.14,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746581536416,6.7036,149.18,149.15,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746581536818,6.7032,149.19,149.15,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746581537112,29.34,149.21,149.15,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746581537317,29.34,149.21,149.14,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746581537819,29.34,149.21,149.18,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746581538718,36.0423,149.21,149.18,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746581539420,29.34,149.21,149.18,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746581540119,36.0423,149.21,149.18,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746581540315,36.0423,149.21,149.17,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746581540619,6.703,149.2,149.17,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746581541920,6.7032,149.19,149.16,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746581546720,6.7037,149.18,149.15,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746581547421,29.34,149.21,149.16,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746581547721,29.34,149.21,149.11,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746581547722,36.42135118,149.21,149.11,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746581547920,7.08135118,149.18,149.11,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746581548119,62.7491,149.17,149.08,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746581551033,6.7047,149.16,149.13,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746581551323,31.453,149.17,149.08,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746581551528,29.3,149.15,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746581551822,29.3,149.15,149.09,7.08135118]
["bitfinex-derivatives","SOLF0:USTF0",1746581552023,29.3,149.15,149.13,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746581552929,29.3,149.15,149.08,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746581553426,36.0051,149.15,149.12,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746581554330,6.7054,149.14,149.12,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746581554530,6.7054,149.14,149.11,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746581555730,36.0052,149.15,149.12,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746581555929,6.7052,149.15,149.12,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746581556130,29.3,149.14,149.12,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746581558040,36.0055,149.14,149.12,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746581558736,29.3,149.14,149.12,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746581559735,36.0054,149.14,149.12,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746581560333,36.0054,149.14,149.11,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746581560632,29.3,149.14,149.11,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746581560836,29.3,149.14,149.13,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746581561337,6.7047,149.16,149.13,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746581561528,29.3,149.16,149.05,33.3966]
["bitfinex-derivatives","SOLF0:USTF0",1746581561726,36.38783388,149.16,149.05,33.3966]
["bitfinex-derivatives","SOLF0:USTF0",1746581561934,38.35163388,149.16,149.05,33.3966]
["bitfinex-derivatives","SOLF0:USTF0",1746581562536,38.35163388,149.16,149.05,35.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746581562735,7.08783388,149.13,149.02,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746581562932,62.7314,149.12,149.02,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746581563134,6.7085,149.08,149.04,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746581563436,29.3,149.08,149.02,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746581563836,29.3,149.08,149.06,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746581564937,36.0081,149.08,149.05,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746581566844,29.3,149.08,149.06,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746581568045,36.0081,149.08,149.06,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746581568844,29.3,149.08,149.07,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746581569144,29.3,149.08,149.02,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746581569944,29.3,149.08,149.06,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746581570747,36.0081,149.08,149.05,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746581571341,36.0081,149.08,149.02,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746581571540,36.0081,149.08,149.06,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746581572248,29.3,149.08,149.06,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746581572547,29.3,149.08,149.07,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746581573049,29.3,149.08,149.02,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746581573238,36.0082,149.08,149.02,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746581573647,36.0082,149.08,149.05,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746581574145,29.3,149.08,149.06,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746581574346,29.3,149.08,149.02,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746581574849,29.3,149.08,149.06,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746581575043,36.0083,149.08,149.02,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746581575447,6.7088,149.07,149.02,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746581576144,6.7088,149.07,149.04,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746581577550,58.6,149.08,149.02,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746581577951,65.3084,149.08,149.05,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746581579152,6.7087,149.07,149.04,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746581579541,58.6,149.08,149.01,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746581579845,65.3084,149.08,149.05,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746581580549,6.7086,149.07,149.04,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746581581752,58.6,149.08,148.99,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746581582145,58.6,149.08,148.97,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746581582346,6.71,149.04,149.01,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746581582645,29.3,149.03,148.97,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1746581582851,29.3,149.03,148.96,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746581583151,29.3,149.03,148.93,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746581583652,6.7111,149.02,148.93,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746581583841,6.7111,149.02,148.93,36.39675925]
["bitfinex-derivatives","SOLF0:USTF0",1746581585352,6.7114,149.01,148.93,36.39675925]
["bitfinex-derivatives","SOLF0:USTF0",1746581585555,6.7114,149.01,148.98,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746581585758,29.3,149.03,148.93,36.39675925]
["bitfinex-derivatives","SOLF0:USTF0",1746581586349,29.3,149.03,148.93,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746581587045,6.712,149.0,148.97,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746581587243,29.3,148.99,148.97,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746581587455,29.3,148.99,148.93,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746581587846,29.3,148.99,148.9,259.3623201]
["bitfinex-derivatives","SOLF0:USTF0",1746581588048,6.714,148.95,148.92,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746581588255,29.3,148.94,148.87,42.58265925]
["bitfinex-derivatives","SOLF0:USTF0",1746581588555,36.0147,148.94,148.91,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746581588750,36.0147,148.94,148.87,42.58265925]
["bitfinex-derivatives","SOLF0:USTF0",1746581589256,36.0147,148.94,148.91,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746581589656,29.3,148.94,148.87,42.58265925]
["bitfinex-derivatives","SOLF0:USTF0",1746581590156,29.3,148.94,148.92,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746581590671,29.3,148.94,148.93,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746581593657,29.3,148.96,148.93,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746581594053,29.3,148.96,148.88,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746581594457,36.0132,148.97,148.94,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746581595055,29.3,148.97,148.91,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746581595257,29.3,148.99,148.91,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746581595758,29.3,148.99,148.93,7.09675925]
["bitfinex-derivatives","SOLF0:USTF0",1746581595959,29.3,148.99,148.94,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746581596259,29.3,148.99,148.98,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746581596656,29.3,148.99,148.94,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746581596858,29.3,148.99,148.97,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746581597158,29.3,148.99,148.94,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746581597360,29.3,148.99,148.98,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746581599464,29.3,148.99,148.97,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746581600863,29.3,148.99,148.98,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746581601255,29.3,149.02,148.95,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746581601456,29.3,149.02,148.99,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746581601757,29.3,149.02,148.95,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746581602260,6.712,149.0,148.97,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746581602462,29.3,149.02,148.95,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746581602958,29.3,149.02,148.97,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746581603963,6.7122,148.99,148.96,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746581604364,29.3,148.98,148.94,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746581604760,36.0128,148.98,148.95,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746581604963,29.3,148.98,148.94,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746581605160,29.3,148.98,148.92,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746581605362,6.7134,148.97,148.94,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746581606367,29.3,148.98,148.92,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746581606866,29.3,148.98,148.97,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746581609362,29.3,148.98,148.96,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746581610172,6.7124,148.99,148.96,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746581610466,6.7127,148.98,148.95,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746581610765,29.3,148.98,148.86,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746581610966,29.3,148.98,148.88,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746581611169,6.7145,148.94,148.91,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746581611363,36.0145,148.94,148.91,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746581612969,6.7149,148.93,148.9,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746581613470,6.7154,148.92,148.89,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746581614071,6.715,148.93,148.9,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746581615771,6.715,148.93,148.91,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746581617672,6.715,148.93,148.9,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746581620668,6.715,148.93,148.88,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746581620669,29.3,148.94,148.88,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746581620869,29.3,148.98,148.88,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746581621073,29.3,148.97,148.88,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746581621273,6.7135,148.96,148.93,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746581621974,36.0132,148.97,148.94,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746581622175,29.28,148.98,148.9,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746581622373,58.58,148.98,148.91,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746581622676,29.3,148.98,148.96,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746581622981,36.0127,148.98,148.95,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746581623274,29.3,148.98,148.95,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746581623576,29.28,149.01,148.95,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746581623772,29.3,149.0,148.95,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746581624073,29.3,149.0,148.91,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746581624463,29.3,149.0,148.94,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746581625070,6.7133,148.97,148.94,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746581625271,29.3,148.96,148.94,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746581626678,36.0136,148.96,148.93,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746581627678,36.0136,148.96,148.94,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746581629375,36.0136,148.96,148.9,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746581629376,29.3,148.96,148.9,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746581630581,6.7143,148.95,148.92,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746581631085,36.0137,148.96,148.93,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746581631278,29.28,148.97,148.9,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746581631474,58.56,148.97,148.9,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746581631677,65.2734,148.97,148.94,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746581631985,58.56,148.97,148.9,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746581632179,6.7137,148.96,148.93,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746581632781,58.56,148.97,148.95,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746581632980,58.56,148.97,148.91,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746581633280,29.28,148.97,148.91,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746581633484,29.28,148.97,148.96,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746581633683,35.9922,148.99,148.91,9.21050432]
["bitfinex-derivatives","SOLF0:USTF0",1746581634081,35.9922,148.99,148.96,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746581634583,6.7127,148.98,148.95,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746581635187,29.28,148.99,148.91,9.21050432]
["bitfinex-derivatives","SOLF0:USTF0",1746581635483,29.28,148.99,148.91,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746581635781,29.28,148.99,148.93,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746581637188,6.7135,148.96,148.93,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746581637585,6.7135,148.96,148.94,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746581638587,6.7135,148.96,148.93,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746581638992,6.7135,148.96,148.91,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746581639978,6.7135,148.96,148.93,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746581641195,6.7135,148.96,148.94,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746581641989,6.7133,148.97,148.94,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746581646390,6.7136,148.96,148.94,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746581647291,6.7136,148.96,148.93,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746581648589,6.7133,148.97,148.94,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746581650392,6.7136,148.96,148.94,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746581650589,6.7136,148.96,148.93,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746581651197,6.714,148.95,148.93,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746581651495,29.28,148.99,148.9,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746581651686,7.09940432,148.98,148.9,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746581652086,7.09940432,148.98,148.91,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746581652490,6.7147,148.94,148.91,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746581652692,35.9947,148.94,148.92,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746581654092,29.28,148.94,148.92,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746581654294,29.28,148.94,148.93,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746581656102,29.26,148.96,148.95,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746581656291,58.54,148.96,148.89,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746581656491,29.28,148.96,148.89,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746581656790,29.28,148.96,148.95,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746581657192,29.28,148.96,148.88,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746581657393,29.26,148.95,148.88,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746581657600,35.9742,148.95,148.88,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746581658198,35.9742,148.95,148.93,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746581658393,6.7137,148.96,148.88,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746581658596,29.26,148.95,148.88,11.21190432]
["bitfinex-derivatives","SOLF0:USTF0",1746581658799,29.26,148.95,148.94,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746581661500,29.26,148.95,148.93,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746581662602,29.26,148.95,148.94,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746581667913,586.4161,149.02,148.91,7.09940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581668116,58.52,149.01,148.94,7.09940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581668507,65.2315,149.01,148.98,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746581668703,58.52,149.01,148.94,36.35940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581668911,582.3226,149.02,148.94,36.35940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581668912,580.22,149.02,148.94,36.35940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581669103,29.26,149.01,149.0,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746581670310,29.26,149.01,148.99,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746581671106,29.26,149.01,149.0,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746581671311,29.26,149.01,148.95,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746581671312,29.26,149.03,148.95,33.3847]
["bitfinex-derivatives","SOLF0:USTF0",1746581671510,29.26,149.04,148.95,33.3847]
["bitfinex-derivatives","SOLF0:USTF0",1746581672013,6.7106,149.03,149.0,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746581673115,29.26,149.04,148.99,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746581673516,29.26,149.04,148.95,33.3847]
["bitfinex-derivatives","SOLF0:USTF0",1746581673815,29.26,149.04,148.98,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746581673816,6.7113,149.01,148.98,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746581675216,6.7113,149.01,148.99,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746581675408,6.711,149.02,148.95,33.3847]
["bitfinex-derivatives","SOLF0:USTF0",1746581675916,29.26,149.04,148.95,33.3847]
["bitfinex-derivatives","SOLF0:USTF0",1746581676119,6.7104,149.03,148.95,33.3847]
["bitfinex-derivatives","SOLF0:USTF0",1746581676318,6.7104,149.03,149.0,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746581678015,6.7104,149.03,148.95,33.3847]
["bitfinex-derivatives","SOLF0:USTF0",1746581678725,35.9702,149.04,149.01,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746581679110,31.3512,149.06,148.98,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746581679314,29.26,149.06,149.04,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746581679608,29.24,149.05,149.04,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746581679813,35.9691,149.06,149.01,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746581680011,65.2091,149.06,149.01,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746581680323,6.7095,149.05,149.0,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746581681423,6.7102,149.04,148.99,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746581682426,6.7104,149.03,148.99,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746581682620,6.7104,149.03,149.0,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746581682923,58.5,149.06,148.98,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746581683528,6.7108,149.02,148.98,35.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746581684319,6.7118,149.0,148.98,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746581684922,6.7125,148.99,148.95,40.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746581686324,6.7126,148.98,148.95,40.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746581686521,6.7126,148.98,148.95,33.3647]
["bitfinex-derivatives","SOLF0:USTF0",1746581686823,6.7133,148.97,148.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746581687223,6.7133,148.97,148.94,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746581689125,29.24,148.98,148.92,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746581689525,7.09940432,148.95,148.76,587.90004013]
["bitfinex-derivatives","SOLF0:USTF0",1746581689826,1.16896204,148.96,148.84,7.09940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581690027,58.48,148.95,148.87,7.09940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581690328,29.24,148.94,148.87,7.09940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581690519,29.24,148.94,148.88,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746581691427,29.24,148.94,148.9,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746581691626,29.24,148.94,148.88,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746581691927,58.48,148.95,148.9,7.09940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581692125,29.24,148.95,148.9,7.09940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581692528,29.24,148.95,148.93,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746581692728,29.24,148.95,148.9,7.09940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581692917,1.34255219,148.97,148.96,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746581693123,29.24,149.01,148.93,36.33940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581693423,29.24,149.01,148.94,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746581694029,29.24,149.01,148.98,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746581694228,29.24,149.02,148.96,7.09940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581694428,58.48,149.02,148.96,7.09940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581694626,58.48,149.02,149.0,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746581698232,65.1908,149.02,148.99,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746581698930,58.48,149.02,148.99,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746581699331,58.48,149.02,149.0,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746581699831,58.48,149.02,148.96,7.09940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581700131,58.48,149.02,149.0,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746581701030,58.48,149.02,148.99,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746581701230,58.48,149.02,148.96,7.09940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581701736,58.48,149.02,149.0,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746581701931,29.24,149.03,148.96,7.09940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581702232,29.24,149.03,148.97,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746581702533,29.24,149.03,149.01,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746581702736,29.24,149.03,148.97,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746581703837,29.24,149.03,149.02,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746581704638,29.24,149.03,148.97,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746581705236,29.24,149.03,149.01,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746581705538,29.24,149.04,148.97,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746581705728,58.5,149.04,149.03,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746581705929,29.28,149.06,148.97,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746581706338,2.1673,149.07,149.04,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746581706533,29.28,149.06,149.04,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746581706833,2.1673,149.07,149.04,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746581707038,29.26,149.06,149.05,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746581708240,29.26,149.06,149.04,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746581709534,616.0883,149.08,149.05,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746581709746,29.24,149.08,149.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746581709930,29.24,149.07,149.02,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746581710341,29.24,149.07,149.06,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746581710936,58.48,149.08,149.06,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746581711133,65.1881,149.08,149.05,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746581711341,65.1881,149.08,149.02,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746581711841,65.1881,149.08,149.04,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746581712146,6.7086,149.07,149.04,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746581713242,6.7093,149.06,149.03,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746581714340,6.7093,149.06,149.04,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746581716043,65.1683,149.08,149.02,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746581716251,58.46,149.08,149.02,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746581716448,6.7093,149.06,149.03,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746581716641,6.7093,149.06,149.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746581717443,6.7088,149.07,149.04,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746581717945,58.46,149.08,149.04,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746581718144,6.7092,149.06,149.03,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746581719051,6.7092,149.06,149.04,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746581719649,35.9288,149.07,149.04,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746581720250,6.709,149.06,149.04,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746581721151,35.9287,149.07,149.04,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746581721350,29.22,149.07,149.04,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746581722353,6.709,149.06,149.04,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746581722654,29.22,149.07,149.04,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746581723354,35.9288,149.07,149.04,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746581726358,35.9288,149.07,149.05,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746581729554,29.22,149.07,149.05,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746581730460,35.9286,149.07,149.05,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746581730655,29.22,149.07,149.06,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746581730854,29.22,149.07,149.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746581731158,29.22,149.07,149.05,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746581731359,29.22,149.07,149.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746581733459,29.22,149.07,149.06,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746581734260,29.24,149.08,149.06,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746581734461,58.46,149.08,149.06,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746581736663,65.1681,149.08,149.06,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746581737065,58.46,149.08,149.05,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746581737257,6.7088,149.07,149.05,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746581737867,6.7088,149.07,149.04,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746581738057,6.7091,149.06,149.04,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746581740859,58.46,149.08,149.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746581741562,6.7101,149.04,148.98,31.2797]
["bitfinex-derivatives","SOLF0:USTF0",1746581741759,29.22,149.04,148.98,31.2797]
["bitfinex-derivatives","SOLF0:USTF0",1746581743864,35.9299,149.04,149.02,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746581744265,29.22,149.04,149.02,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746581749072,6.7111,149.02,148.99,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746581749763,6.7114,149.01,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746581749962,29.22,149.0,148.95,31.261]
["bitfinex-derivatives","SOLF0:USTF0",1746581750673,35.9321,149.0,148.97,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746581752876,35.9321,149.0,148.98,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746581753073,29.22,149.0,148.98,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746581753275,29.22,149.0,148.95,31.261]
["bitfinex-derivatives","SOLF0:USTF0",1746581753574,29.22,149.0,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746581757476,35.9317,149.0,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746581759479,29.22,149.0,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746581760080,29.22,149.0,148.99,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746581760877,29.22,149.0,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746581761776,29.22,149.0,148.99,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746581763479,29.22,149.0,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746581765577,7.09940432,149.06,148.95,31.261]
["bitfinex-derivatives","SOLF0:USTF0",1746581765782,29.22,149.04,148.95,38.36040432]
["bitfinex-derivatives","SOLF0:USTF0",1746581765983,29.22,149.03,148.95,38.36040432]
["bitfinex-derivatives","SOLF0:USTF0",1746581766176,6.7106,149.03,149.0,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746581766383,35.9306,149.03,149.0,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746581766882,35.93,149.04,148.95,67.58040432]
["bitfinex-derivatives","SOLF0:USTF0",1746581767077,29.22,149.03,148.95,67.58040432]
["bitfinex-derivatives","SOLF0:USTF0",1746581767274,58.44,149.04,148.95,67.58040432]
["bitfinex-derivatives","SOLF0:USTF0",1746581767482,58.44,149.04,149.02,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746581768584,65.1499,149.04,149.01,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746581769284,6.7104,149.03,149.01,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746581770386,65.15,149.04,149.02,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746581770885,58.44,149.04,149.02,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746581771085,2.0073,149.07,148.98,7.09940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581771287,29.22,149.07,148.99,33.3496]
["bitfinex-derivatives","SOLF0:USTF0",1746581771494,58.42,149.07,149.05,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746581772284,58.42,149.07,149.04,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746581772484,65.1288,149.07,149.04,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746581772691,7.09940432,149.06,148.93,36.29940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581772882,7.09940432,149.06,148.94,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1746581773084,6.7104,149.03,148.94,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1746581773381,29.2,149.02,148.94,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1746581773587,35.9109,149.02,148.99,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746581775088,6.7113,149.01,148.99,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746581775591,6.7113,149.01,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746581775787,29.2,149.02,148.94,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1746581776487,6.7118,149.0,148.97,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746581776788,29.2,149.02,148.97,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746581777289,6.7119,149.0,148.97,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746581780387,6.7114,149.01,148.94,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1746581780692,29.2,149.02,148.94,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1746581781594,29.2,149.02,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746581782994,6.7117,149.0,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746581783195,29.2,149.02,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746581783497,35.9108,149.02,148.99,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746581784397,35.9105,149.03,148.94,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1746581784696,29.2,149.02,148.96,7.09940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581784895,29.2,149.02,149.0,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746581785797,6.7104,149.03,149.0,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746581785992,35.9104,149.03,149.0,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746581786997,29.2,149.03,149.0,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746581787599,35.9106,149.03,149.0,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746581788399,35.9106,149.03,148.97,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746581788700,29.2,149.04,148.98,7.09940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581789897,29.2,149.04,148.97,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746581790096,29.2,149.04,148.94,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1746581790288,6.7115,149.01,148.94,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746581791799,6.7115,149.01,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746581791998,6.7109,149.02,148.94,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746581792300,29.2,149.04,148.98,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746581792698,6.7113,149.01,148.98,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746581793399,6.7109,149.02,148.99,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746581796102,6.7109,149.02,149.0,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746581796999,29.2,149.04,148.96,7.09940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581797404,35.9092,149.06,149.03,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746581797601,29.22,149.05,149.03,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746581798898,35.9092,149.06,149.04,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746581799098,29.22,149.05,149.04,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746581799398,29.22,149.05,148.99,40.46100432]
["bitfinex-derivatives","SOLF0:USTF0",1746581799606,29.22,149.05,148.98,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746581799607,29.22,149.05,148.96,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746581799805,2.1487,149.04,148.96,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746581799999,2.1487,149.04,148.93,33.3495]
["bitfinex-derivatives","SOLF0:USTF0",1746581800297,6.7122,148.99,148.96,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746581800496,29.22,148.98,148.96,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746581800698,29.22,148.98,148.97,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746581803406,29.22,148.98,148.96,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746581803806,35.9327,148.98,148.93,33.3495]
["bitfinex-derivatives","SOLF0:USTF0",1746581805504,35.9327,148.98,148.95,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746581806008,35.9327,148.98,148.93,33.3495]
["bitfinex-derivatives","SOLF0:USTF0",1746581807006,35.9327,148.98,148.96,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746581807610,29.22,148.98,148.96,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746581809606,29.22,148.98,148.97,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746581812004,6.7113,149.01,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746581812409,35.9118,149.0,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746581813311,6.7118,149.0,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746581813501,29.2,148.99,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746581815004,6.7118,149.0,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746581815209,29.2,148.99,148.97,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746581816610,29.2,148.99,148.98,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746581820612,29.2,148.99,148.97,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746581821113,29.2,148.99,148.98,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746581822708,29.2,149.0,148.99,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746581823419,29.2,149.0,148.93,33.3495]
["bitfinex-derivatives","SOLF0:USTF0",1746581824011,35.912,149.0,148.97,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746581824218,29.2,149.0,148.93,33.3495]
["bitfinex-derivatives","SOLF0:USTF0",1746581824515,6.7122,148.99,148.96,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746581825913,6.7122,148.99,148.97,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746581827416,6.7122,148.99,148.96,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746581828612,6.7122,148.99,148.97,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746581828814,29.2,149.0,148.97,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746581828815,35.9119,149.0,148.97,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746581830322,6.7123,148.99,148.97,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746581836222,6.7123,148.99,148.96,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746581836923,6.7123,148.99,148.93,33.3495]
["bitfinex-derivatives","SOLF0:USTF0",1746581837723,6.713,148.98,148.93,33.3495]
["bitfinex-derivatives","SOLF0:USTF0",1746581837917,29.2,149.0,148.93,33.3495]
["bitfinex-derivatives","SOLF0:USTF0",1746581838727,6.7129,148.98,148.93,33.3495]
["bitfinex-derivatives","SOLF0:USTF0",1746581839222,6.7131,148.97,148.93,33.3495]
["bitfinex-derivatives","SOLF0:USTF0",1746581839426,29.2,149.0,148.93,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746581839724,2.0037,148.99,148.9,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746581841025,6.7132,148.97,148.94,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746581841218,29.18,148.96,148.94,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746581842921,35.8935,148.96,148.94,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746581843128,29.18,148.96,148.94,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746581843425,29.18,148.96,148.95,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746581844926,29.18,148.96,148.94,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746581845321,29.18,148.96,148.9,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746581846128,35.8938,148.96,148.93,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746581846328,29.18,148.96,148.93,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746581847225,35.8937,148.96,148.93,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746581847623,29.18,148.96,148.93,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746581849127,6.7139,148.95,148.93,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746581849629,6.7145,148.94,148.9,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746581850226,6.7145,148.94,148.91,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746581850823,29.18,148.96,148.89,158.66680774]
["bitfinex-derivatives","SOLF0:USTF0",1746581851226,29.18,148.96,148.88,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746581852026,6.7143,148.95,148.92,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746581852331,29.18,148.96,148.92,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746581852529,4.1661,148.98,148.89,7.09940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581852730,58.36,148.97,148.95,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746581852930,58.36,148.97,148.89,7.09940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581853227,58.36,148.97,148.95,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746581853431,29.18,148.96,148.89,7.09940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581853730,58.36,148.97,148.92,7.09940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581853928,29.18,148.97,148.92,36.27940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581854130,29.18,148.98,148.92,36.27940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581855033,29.18,148.98,148.97,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746581855233,29.18,149.0,148.92,36.27940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581855435,29.18,148.99,148.92,36.27940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581856234,29.18,148.99,148.98,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746581857731,29.18,148.99,148.97,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746581858236,35.8919,149.0,148.97,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746581858436,29.18,148.99,148.98,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746581858839,29.18,149.0,148.99,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746581859038,58.36,149.0,148.92,36.27940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581859337,58.36,149.0,148.93,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746581859635,58.36,149.0,148.98,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746581859838,1.9831,149.03,148.95,7.09940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581860037,29.18,149.02,149.0,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746581860236,29.18,149.02,148.96,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746581860737,29.18,149.02,149.01,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746581865337,29.18,149.02,148.96,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746581865632,29.18,149.04,148.96,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746581865837,29.18,149.03,148.99,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746581866233,35.8908,149.03,148.99,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746581866537,29.18,149.03,148.94,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746581866736,36.27940432,149.03,148.94,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746581866937,6.7124,148.99,148.94,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746581867138,29.18,148.98,148.93,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746581867337,29.16,148.97,148.93,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746581867637,35.8733,148.97,148.9,192.01742932]
["bitfinex-derivatives","SOLF0:USTF0",1746581869240,35.8733,148.97,148.94,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746581870741,29.16,148.97,148.9,192.01742932]
["bitfinex-derivatives","SOLF0:USTF0",1746581871540,29.16,149.0,148.91,7.09940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581871841,29.16,148.99,148.91,7.09940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581872140,58.32,149.0,148.94,7.09940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581872340,58.32,149.0,148.94,36.25940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581872539,29.16,149.0,148.94,36.25940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581874635,29.16,149.0,148.98,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746581874836,29.16,149.0,148.94,36.25940432]
["bitfinex-derivatives","SOLF0:USTF0",1746581875238,29.16,149.0,148.99,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746581879445,65.0304,149.03,149.0,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746581880648,272.51920154,149.05,149.02,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746581880942,243.35920154,149.05,149.02,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746581881144,265.80950154,149.05,148.98,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746581881345,6.7099,149.04,149.01,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746581881645,6.7099,149.04,148.98,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746581882048,272.51910154,149.05,149.02,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746581882948,6.71,149.04,149.01,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746581884151,265.80950154,149.05,148.94,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746581884348,11.22770432,149.04,148.94,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746581884546,13.35730432,149.04,148.94,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746581884749,6.7117,149.0,148.97,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746581885048,35.8717,149.0,148.97,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746581886754,6.7122,148.99,148.97,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746581886951,29.16,149.0,148.96,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746581887254,6.7125,148.99,148.96,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746581888750,6.7129,148.98,148.95,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746581890058,6.7123,148.99,148.96,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746581890659,6.7127,148.98,148.96,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746581891861,6.7127,148.98,148.95,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746581894466,6.7131,148.97,148.94,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746581894660,29.14,148.96,148.94,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746581894857,29.14,148.96,148.91,31.2964]
["bitfinex-derivatives","SOLF0:USTF0",1746581895163,35.8538,148.96,148.93,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746581897067,29.14,148.96,148.94,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746581897566,35.8537,148.96,148.93,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746581897766,29.14,148.96,148.93,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746581898467,35.8537,148.96,148.93,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746581899771,35.8537,148.96,148.94,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746581900269,29.14,148.96,148.94,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746581900870,35.8536,148.96,148.94,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746581901370,35.8536,148.96,148.93,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746581903071,35.8536,148.96,148.94,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746581903569,35.8536,148.96,148.91,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746581904063,35.8536,148.96,148.93,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746581904467,35.8536,148.96,148.91,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746581904971,29.14,148.96,148.94,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746581905272,29.14,148.96,148.91,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746581905671,29.14,148.96,148.94,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746581908175,35.8536,148.96,148.94,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746581910778,29.14,148.96,148.95,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746581912678,29.14,148.96,148.94,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746581914880,29.16,148.98,148.91,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746581915475,29.14,148.99,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746581916682,6.7118,149.0,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746581916881,35.8518,149.0,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746581917681,6.7118,149.0,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746581917873,35.8518,149.0,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746581918483,6.7123,148.99,148.91,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1746581919486,29.14,148.98,148.91,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1746581919988,29.14,148.98,148.97,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746581920288,6.7123,148.99,148.91,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1746581920487,29.14,148.98,148.91,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1746581921190,6.7123,148.99,148.96,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746581921490,29.14,148.98,148.91,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1746581922491,35.8529,148.98,148.91,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1746581922690,35.8529,148.98,148.91,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746581922989,6.7133,148.97,148.94,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746581926190,6.7137,148.96,148.94,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746581926597,6.7142,148.95,148.92,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746581926894,6.7142,148.95,148.91,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746581926895,29.14,148.98,148.91,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746581927290,6.7139,148.96,148.93,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746581928989,6.7139,148.96,148.94,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746581929294,6.7133,148.97,148.94,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746581929497,29.14,148.98,148.94,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746581930498,6.7131,148.97,148.94,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746581930896,29.14,148.98,148.95,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746581931097,35.8528,148.98,148.95,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746581931890,6.7131,148.97,148.95,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746581932201,29.14,148.98,148.95,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746581932499,35.8528,148.98,148.96,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746581933595,6.7124,148.99,148.97,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746581933900,29.12,148.99,148.97,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746581934899,35.8321,148.99,148.97,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746581935897,35.8321,148.99,148.96,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746581937198,6.7121,148.99,148.96,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746581937396,29.12,148.98,148.96,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746581937894,35.8328,148.98,148.96,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746581940700,35.8328,148.98,148.95,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746581941500,6.7131,148.97,148.95,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746581947509,35.8327,148.98,148.95,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746581947806,29.12,148.98,148.96,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746581948109,35.8326,148.98,148.95,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746581952614,29.12,148.98,148.91,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746581953311,29.12,148.97,148.88,35.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746581953515,2.1401,148.96,148.88,35.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746581953718,6.7146,148.94,148.9,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746581953919,29.1,148.93,148.88,35.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746581954219,29.1,148.93,148.92,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746581963518,29.1,148.93,148.86,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746581964116,29.1,148.93,148.91,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746581967326,29.1,148.93,148.92,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746581977235,29.08,148.94,148.92,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746581986740,29.08,148.94,148.9,4.54624728]
["bitfinex-derivatives","SOLF0:USTF0",1746581987240,29.08,148.94,148.92,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746581989736,35.7944,148.94,148.92,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746581989935,29.08,148.94,148.92,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746581991236,29.08,148.94,148.93,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746581994342,263.7313044,148.97,148.94,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746581994541,29.06,148.96,148.94,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746581995647,29.06,148.96,148.95,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746581996254,29.06,148.96,148.94,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746581996651,33.60624728,148.96,148.92,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746581997049,40.32014728,148.96,148.92,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746581997249,33.60624728,148.96,148.92,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746581997950,6.7143,148.95,148.92,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746581998550,6.7145,148.94,148.92,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746581998751,6.7145,148.94,148.91,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746582000653,6.7149,148.93,148.91,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746582001254,6.7146,148.94,148.91,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746582001654,6.7146,148.94,148.92,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746582001856,257.0179044,148.97,148.9,33.60624728]
["bitfinex-derivatives","SOLF0:USTF0",1746582002057,29.06,148.96,148.9,33.60624728]
["bitfinex-derivatives","SOLF0:USTF0",1746582002349,6.7142,148.95,148.9,33.60624728]
["bitfinex-derivatives","SOLF0:USTF0",1746582002553,35.7742,148.95,148.9,33.60624728]
["bitfinex-derivatives","SOLF0:USTF0",1746582003152,35.7742,148.95,148.92,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746582003351,29.06,148.95,148.92,4.54624728]
["bitfinex-derivatives","SOLF0:USTF0",1746582003553,29.06,148.95,148.92,4.5446717]
["bitfinex-derivatives","SOLF0:USTF0",1746582003855,256.9579044,148.97,148.92,4.54467064]
["bitfinex-derivatives","SOLF0:USTF0",1746582004147,256.9579044,148.97,148.94,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746582004452,256.9579044,148.97,148.94,11.25867064]
["bitfinex-derivatives","SOLF0:USTF0",1746582004855,227.8979044,148.97,148.95,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746582005553,227.8979044,148.97,148.96,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746582005752,227.8979044,148.97,148.96,11.25817064]
["bitfinex-derivatives","SOLF0:USTF0",1746582006149,29.06,149.01,148.98,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746582006354,29.06,149.01,148.98,4.54467064]
["bitfinex-derivatives","SOLF0:USTF0",1746582007049,29.06,149.01,148.99,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746582009159,214.50108301,149.03,149.0,4.54467064]
["bitfinex-derivatives","SOLF0:USTF0",1746582009659,214.50108301,149.03,149.02,4.54467064]
["bitfinex-derivatives","SOLF0:USTF0",1746582009856,52.78961445,149.08,149.02,4.54467064]
["bitfinex-derivatives","SOLF0:USTF0",1746582010058,52.78961445,149.08,149.02,33.60467064]
["bitfinex-derivatives","SOLF0:USTF0",1746582010257,81.84961445,149.08,149.02,33.60467064]
["bitfinex-derivatives","SOLF0:USTF0",1746582010452,88.55801445,149.08,149.04,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746582010657,64.8284,149.08,149.04,4.54467064]
["bitfinex-derivatives","SOLF0:USTF0",1746582011762,64.8284,149.08,149.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746582012263,6.7085,149.07,149.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746582012764,64.8283,149.08,149.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746582013265,64.8283,149.08,149.04,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746582013467,58.12,149.08,148.99,33.261]
["bitfinex-derivatives","SOLF0:USTF0",1746582013756,7.09052231,149.07,148.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746582013961,6.7108,149.03,148.99,35.772]
["bitfinex-derivatives","SOLF0:USTF0",1746582014164,29.04,149.02,148.99,35.772]
["bitfinex-derivatives","SOLF0:USTF0",1746582014964,35.7508,149.02,148.99,35.772]
["bitfinex-derivatives","SOLF0:USTF0",1746582015664,6.7113,149.01,148.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746582015860,6.7113,149.01,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746582016363,6.7113,149.01,148.97,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746582017161,6.7113,149.01,148.98,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746582033397,6.7118,149.0,148.97,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746582033686,29.04,149.02,148.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746582033886,6.7115,149.01,148.98,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746582036674,6.7117,149.0,148.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746582037983,6.7117,149.0,148.98,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746582038184,6.7114,149.01,148.98,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746582038477,6.7114,149.01,148.98,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746582039883,35.7314,149.01,148.98,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746582044289,35.7314,149.01,148.99,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746582046087,29.02,149.01,148.99,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746582047191,35.7313,149.01,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746582048891,35.7313,149.01,148.99,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746582049593,29.02,149.01,148.97,4.54203097]
["bitfinex-derivatives","SOLF0:USTF0",1746582050293,29.02,149.01,148.99,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746582051393,35.7312,149.01,148.99,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746582051794,35.7312,149.01,148.98,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746582052292,35.7312,149.01,148.97,4.54203097]
["bitfinex-derivatives","SOLF0:USTF0",1746582052694,35.7312,149.01,148.98,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746582055697,35.7312,149.01,148.99,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746582056099,35.7312,149.01,148.97,4.54203097]
["bitfinex-derivatives","SOLF0:USTF0",1746582056487,35.7312,149.01,148.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746582056488,29.02,149.01,148.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746582056693,4.54203097,149.0,148.93,37.83793097]
["bitfinex-derivatives","SOLF0:USTF0",1746582056992,4.54203097,148.98,148.93,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746582057196,29.0,148.97,148.91,148.23201409]
["bitfinex-derivatives","SOLF0:USTF0",1746582057401,6.714,148.95,148.92,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746582057695,6.714,148.95,148.9,33.54203097]
["bitfinex-derivatives","SOLF0:USTF0",1746582057898,6.714,148.95,148.91,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746582058998,6.714,148.95,148.92,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746582059599,11.25563097,148.96,148.93,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746582059899,29.0,148.97,148.9,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746582060201,6.7137,148.96,148.93,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746582064198,35.7133,148.97,148.94,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746582064594,29.0,148.97,148.9,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746582064795,6.7137,148.96,148.93,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746582065501,29.0,148.97,148.9,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746582065703,29.02,148.96,148.9,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746582065902,6.7151,148.93,148.88,7.10397765]
["bitfinex-derivatives","SOLF0:USTF0",1746582066101,29.0,148.92,148.88,7.10397765]
["bitfinex-derivatives","SOLF0:USTF0",1746582066499,29.0,148.92,148.89,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746582066800,29.0,148.92,148.88,7.10397765]
["bitfinex-derivatives","SOLF0:USTF0",1746582067402,29.0,148.92,148.89,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746582067800,35.7153,148.92,148.89,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746582068100,29.0,148.92,148.87,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746582068495,58.02,148.92,148.85,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746582068697,58.02,148.92,148.84,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746582068898,58.02,148.92,148.86,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746582069104,6.7165,148.9,148.86,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746582069404,58.02,148.92,148.87,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746582069701,58.02,148.92,148.84,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746582070098,6.717,148.89,148.86,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746582070302,29.02,148.88,148.81,36.12397765]
["bitfinex-derivatives","SOLF0:USTF0",1746582070603,29.02,148.87,148.83,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746582070803,35.7378,148.87,148.83,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746582071203,35.7378,148.87,148.84,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746582073310,6.718,148.86,148.84,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746582074106,35.7377,148.87,148.84,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746582074303,29.02,148.87,148.84,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746582074505,35.7377,148.87,148.84,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746582075010,6.7181,148.86,148.83,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746582075310,29.02,148.87,148.81,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746582075507,31.016,148.87,148.81,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746582075909,6.7187,148.85,148.82,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746582077111,6.7182,148.86,148.83,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746582077309,31.016,148.87,148.78,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746582077510,4.172,148.86,148.78,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746582077711,6.7191,148.84,148.8,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746582077901,29.02,148.83,148.8,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746582078413,29.02,148.83,148.76,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746582079214,6.7209,148.8,148.77,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746582079512,29.02,148.79,148.74,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746582079713,29.02,148.79,148.71,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746582079911,29.02,148.79,148.73,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746582080312,33.2394,148.79,148.71,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746582080615,2.0401,148.78,148.69,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746582081008,6.7234,148.75,148.72,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746582081207,29.02,148.74,148.68,36.12397765]
["bitfinex-derivatives","SOLF0:USTF0",1746582081712,29.02,148.74,148.73,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746582083017,29.02,148.78,148.76,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746582083508,29.02,148.78,148.72,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746582084111,29.02,148.78,148.76,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746582084911,29.02,148.78,148.74,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746582085315,35.7418,148.78,148.72,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746582086317,6.7221,148.77,148.74,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746582086912,35.7418,148.78,148.74,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746582087110,35.7418,148.78,148.75,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746582088114,29.02,148.78,148.76,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746582088420,29.02,148.78,148.72,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746582088816,29.02,148.78,148.72,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1746582089015,29.02,148.78,148.77,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746582091718,29.02,148.78,148.72,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1746582091918,29.02,148.78,148.72,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746582093418,29.02,148.78,148.76,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746582093622,29.02,148.78,148.72,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746582094016,29.02,148.78,148.76,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746582095123,35.7417,148.78,148.76,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746582095315,29.02,148.78,148.72,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746582095522,58.06,148.78,148.72,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746582095721,58.06,148.78,148.7,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746582095722,6.7228,148.76,148.7,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746582096226,6.7231,148.75,148.69,31.2084]
["bitfinex-derivatives","SOLF0:USTF0",1746582096525,29.04,148.74,148.66,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746582096714,35.764,148.73,148.66,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746582096918,29.04,148.73,148.66,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746582097617,29.04,148.73,148.7,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746582097819,6.7246,148.72,148.66,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746582098123,29.04,148.73,148.66,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746582098324,29.04,148.73,148.68,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746582098624,6.7244,148.72,148.66,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746582099028,6.7244,148.72,148.68,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746582099521,6.7244,148.72,148.69,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746582099928,35.764,148.73,148.69,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746582100121,29.04,148.73,148.7,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746582100316,29.04,148.73,148.66,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746582100927,35.7641,148.73,148.69,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746582101427,35.7641,148.73,148.66,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746582102423,35.7641,148.73,148.68,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746582102628,35.7641,148.73,148.66,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746582102827,35.7641,148.73,148.65,7.10397765]
["bitfinex-derivatives","SOLF0:USTF0",1746582103124,29.04,148.73,148.63,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746582103327,36.14397765,148.73,148.63,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746582103529,36.14397765,148.73,148.66,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746582103724,6.7257,148.69,148.66,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746582103924,35.7657,148.69,148.66,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746582104326,29.04,148.69,148.63,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746582104723,29.04,148.69,148.64,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746582104928,6.7263,148.68,148.64,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746582105330,6.7267,148.67,148.63,35.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746582105524,29.04,148.7,148.63,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746582105829,6.7267,148.67,148.63,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746582106230,6.7267,148.67,148.61,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746582106626,29.16,148.69,148.61,31.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746582106933,29.16,148.69,148.63,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746582107633,6.7269,148.67,148.63,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746582107928,29.16,148.69,148.63,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746582108132,29.16,148.69,148.62,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746582108323,6.7276,148.65,148.62,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746582108825,29.16,148.69,148.61,37.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746582109027,6.7281,148.64,148.61,37.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746582109729,29.4,148.74,148.62,36.50397765]
["bitfinex-derivatives","SOLF0:USTF0",1746582109931,29.4,148.74,148.62,38.55007765]
["bitfinex-derivatives","SOLF0:USTF0",1746582110535,29.38,148.73,148.62,38.55007765]
["bitfinex-derivatives","SOLF0:USTF0",1746582111532,29.38,148.73,148.62,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746582111924,6.7259,148.69,148.66,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746582112128,36.1859,148.69,148.66,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746582112940,6.7263,148.68,148.65,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746582113143,58.86,148.69,148.61,31.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746582113640,6.7272,148.66,148.63,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746582113839,58.86,148.69,148.61,31.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746582114741,6.7267,148.67,148.64,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746582115541,6.7273,148.66,148.63,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746582115843,58.86,148.69,148.61,31.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746582116043,6.7263,148.68,148.65,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746582116533,6.7263,148.68,148.61,31.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746582116737,65.5857,148.69,148.66,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746582116939,58.86,148.69,148.66,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746582117139,6.7262,148.68,148.65,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746582117438,6.7262,148.68,148.61,31.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746582117845,6.7262,148.68,148.65,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746582118338,6.7262,148.68,148.66,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746582118840,58.86,148.69,148.61,31.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746582119045,58.86,148.69,148.65,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746582119344,65.5859,148.69,148.61,31.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746582119547,58.86,148.69,148.61,38.26747765]
["bitfinex-derivatives","SOLF0:USTF0",1746582119744,58.86,148.69,148.61,31.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746582119938,29.4,148.72,148.62,7.10397765]
["bitfinex-derivatives","SOLF0:USTF0",1746582120134,29.4,148.72,148.63,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746582120338,29.6,148.74,148.65,7.10397765]
["bitfinex-derivatives","SOLF0:USTF0",1746582120542,29.6,148.74,148.71,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746582120844,243.83788014,148.76,148.7,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746582121044,273.43788014,148.76,148.7,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746582121241,243.83788014,148.76,148.73,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746582121438,273.43788014,148.76,148.73,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746582121641,29.74,148.79,148.75,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746582121945,29.74,148.79,148.71,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746582122142,36.4613,148.79,148.75,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746582122446,36.4613,148.79,148.71,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746582122447,29.74,148.79,148.71,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746582122838,29.74,148.79,148.76,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746582123240,29.74,148.79,148.71,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746582123441,6.7217,148.78,148.74,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746582124748,6.7221,148.77,148.74,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746582124947,6.7221,148.77,148.73,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746582125146,29.74,148.79,148.73,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746582125342,29.74,148.79,148.7,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746582126046,29.74,148.79,148.72,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746582126246,29.74,148.79,148.7,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746582126645,29.74,148.79,148.71,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746582126845,29.74,148.79,148.7,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746582127042,29.74,148.79,148.73,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746582127849,29.74,148.79,148.7,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746582128238,6.7219,148.78,148.7,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746582128748,6.7221,148.77,148.7,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746582129146,6.7229,148.76,148.73,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746582130649,6.7229,148.76,148.7,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746582130955,6.7229,148.76,148.73,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746582131553,6.7229,148.76,148.74,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746582131854,6.7229,148.76,148.7,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746582132653,29.74,148.79,148.7,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746582133251,6.7228,148.76,148.73,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746582134854,6.7232,148.75,148.72,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746582135353,36.4232,148.75,148.72,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746582136356,29.7,148.75,148.7,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746582136745,6.7244,148.72,148.7,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746582136948,29.7,148.75,148.67,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746582137259,6.7248,148.71,148.68,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746582137653,29.7,148.75,148.67,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746582137857,6.7246,148.72,148.67,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746582138454,6.7246,148.72,148.69,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746582139051,6.7241,148.73,148.69,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746582139252,6.7241,148.73,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746582139558,29.7,148.75,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746582140062,6.7244,148.72,148.67,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746582140658,6.7244,148.72,148.69,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746582143155,29.68,148.74,148.67,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746582143556,36.4033,148.75,148.72,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746582146761,6.7235,148.74,148.72,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746582147659,36.4032,148.75,148.72,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746582147962,29.68,148.75,148.72,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746582148959,6.7235,148.74,148.72,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746582149263,6.7235,148.74,148.71,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746582149963,29.68,148.75,148.7,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746582150163,29.68,148.75,148.67,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746582151765,6.7244,148.72,148.69,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746582152166,29.68,148.75,148.67,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746582152366,6.7234,148.74,148.67,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746582152566,29.68,148.75,148.67,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746582152867,29.68,148.75,148.68,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746582153366,36.80357358,148.75,148.64,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746582153567,6.1702,148.74,148.66,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746582153764,29.74,148.73,148.66,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746582154569,6.7261,148.69,148.66,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746582154765,29.56,148.68,148.66,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746582155372,29.56,148.68,148.67,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746582156570,29.52,148.71,148.64,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1746582157072,29.52,148.71,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746582158473,29.52,148.71,148.69,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746582159374,36.2448,148.71,148.69,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746582160069,29.52,148.71,148.69,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746582161069,36.245,148.71,148.68,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746582161280,29.52,148.71,148.6,36.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746582161776,6.7274,148.66,148.61,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746582161975,41.14411818,148.73,148.61,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746582161976,29.46,148.65,148.61,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746582162370,36.1879,148.65,148.61,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746582163577,36.1879,148.65,148.62,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746582163777,29.46,148.65,148.6,36.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746582164273,29.46,148.65,148.63,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746582164477,29.46,148.65,148.6,36.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746582164878,36.1877,148.65,148.62,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746582166183,29.46,148.65,148.63,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746582167082,29.4,148.66,148.6,36.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746582167882,36.1271,148.66,148.63,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746582168786,6.7276,148.65,148.62,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746582169982,6.7276,148.65,148.63,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746582170372,6.7276,148.65,148.6,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746582170787,6.728,148.64,148.6,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746582171786,6.728,148.64,148.61,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746582172186,6.7277,148.65,148.6,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746582172688,6.7292,148.62,148.56,35.4898]
["bitfinex-derivatives","SOLF0:USTF0",1746582172886,29.5,148.61,148.54,188.46249485]
["bitfinex-derivatives","SOLF0:USTF0",1746582173085,29.5,148.61,148.55,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1746582175088,36.2294,148.61,148.58,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746582175388,29.5,148.61,148.54,188.46249485]
["bitfinex-derivatives","SOLF0:USTF0",1746582175586,29.5,148.61,148.6,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746582175787,29.5,148.61,148.54,188.46249485]
["bitfinex-derivatives","SOLF0:USTF0",1746582176285,29.5,148.61,148.59,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746582178787,29.5,148.61,148.6,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746582179291,29.5,148.61,148.54,195.59718244]
["bitfinex-derivatives","SOLF0:USTF0",1746582179588,29.5,148.61,148.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746582180791,29.5,148.61,148.54,195.59718244]
["bitfinex-derivatives","SOLF0:USTF0",1746582181186,29.5,148.61,148.54,188.46249485]
["bitfinex-derivatives","SOLF0:USTF0",1746582181390,29.42,148.6,148.49,36.55468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582181586,29.42,148.6,148.51,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746582181788,6.7306,148.59,148.56,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746582181989,29.42,148.6,148.53,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746582183296,36.1502,148.6,148.56,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746582183492,29.42,148.6,148.53,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746582183893,6.7307,148.58,148.54,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746582184092,29.46,148.57,148.54,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746582184394,29.46,148.57,148.55,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746582184592,29.46,148.57,148.53,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746582184788,29.46,148.59,148.53,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746582185092,29.46,148.59,148.57,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746582185294,29.46,148.59,148.53,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746582185487,29.42,148.62,148.53,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746582185686,6.7305,148.59,148.56,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746582185884,29.44,148.61,148.53,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746582186085,29.44,148.61,148.55,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746582186696,6.7307,148.58,148.55,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746582186995,29.44,148.61,148.55,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746582187496,29.44,148.61,148.54,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746582187688,29.44,148.61,148.53,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746582187892,6.7319,148.56,148.53,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746582188289,6.7321,148.55,148.53,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746582188496,29.48,148.57,148.53,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746582188895,6.7319,148.56,148.53,36.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746582189096,29.48,148.57,148.53,36.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746582189396,29.48,148.57,148.53,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746582189597,36.2114,148.57,148.54,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746582189999,29.48,148.57,148.53,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746582190197,6.7316,148.56,148.53,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746582191503,6.7316,148.56,148.54,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746582191701,6.7316,148.56,148.51,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746582191901,29.48,148.57,148.43,582.6917369]
["bitfinex-derivatives","SOLF0:USTF0",1746582192102,29.48,148.57,148.51,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746582192302,29.48,148.57,148.46,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746582193401,36.61468759,148.57,148.46,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746582194210,6.7332,148.53,148.49,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746582194502,29.46,148.52,148.46,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746582194698,36.1936,148.52,148.49,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746582195097,36.1936,148.52,148.46,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746582195307,29.46,148.52,148.46,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746582196109,29.46,148.52,148.49,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746582196409,29.46,148.52,148.46,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746582197011,1.9657,148.6,148.46,36.55468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582197214,58.9,148.59,148.47,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746582197711,6.7317,148.56,148.53,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746582198315,6.7315,148.57,148.48,7.13468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582198612,58.9,148.59,148.47,36.61468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582198810,6.7319,148.56,148.52,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746582199117,58.9,148.59,148.52,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746582199302,6.7319,148.56,148.52,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746582199506,58.9,148.59,148.52,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746582199809,6.7324,148.55,148.52,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746582201209,6.7325,148.54,148.47,36.61468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582201515,6.7325,148.54,148.51,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746582202012,36.5321,148.55,148.52,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746582202514,6.7325,148.54,148.52,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746582202713,29.8,148.55,148.52,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746582203214,29.8,148.55,148.47,36.61468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582204516,6.7325,148.54,148.51,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746582205217,6.7325,148.54,148.47,36.61468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582207019,6.7325,148.54,148.5,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746582207318,6.7325,148.54,148.47,36.61468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582207517,6.7325,148.54,148.51,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746582207812,6.7332,148.53,148.47,36.61468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582208018,6.7332,148.53,148.5,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746582208318,6.7334,148.52,148.47,36.61468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582208617,59.48,148.55,148.49,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746582209021,6.7332,148.53,148.49,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746582209621,6.7332,148.53,148.5,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746582209917,6.7328,148.54,148.47,7.13468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582210308,59.48,148.55,148.47,7.13468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582210510,29.78,148.58,148.5,7.13468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582210821,59.5,148.58,148.54,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746582211010,66.2309,148.58,148.54,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746582211415,66.2309,148.58,148.55,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746582212223,6.7312,148.57,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746582212423,59.5,148.58,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746582212732,59.5,148.58,148.51,33.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746582212922,66.2308,148.58,148.51,33.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746582213120,36.4508,148.58,148.51,33.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746582213322,6.7308,148.58,148.51,33.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746582214025,6.7308,148.58,148.54,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746582214224,29.68,148.59,148.54,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746582214426,29.68,148.59,148.51,33.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746582214625,29.68,148.59,148.54,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746582214826,6.731,148.58,148.54,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746582215019,6.731,148.58,148.51,33.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746582215215,29.68,148.59,148.55,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746582215419,29.68,148.59,148.51,33.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746582215822,29.68,148.59,148.56,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746582216024,29.68,148.59,148.51,33.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746582216225,29.68,148.59,148.54,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746582216425,29.68,148.59,148.51,33.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746582216828,1.9657,148.6,148.51,33.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746582217026,6.731,148.58,148.55,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746582217228,29.64,148.59,148.51,33.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746582217529,6.731,148.58,148.55,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746582218330,36.3704,148.59,148.55,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746582219025,6.7307,148.58,148.55,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746582219230,29.64,148.59,148.51,33.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746582220032,6.7307,148.58,148.55,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746582220232,29.64,148.59,148.51,33.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746582220829,6.7315,148.57,148.53,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746582221031,29.64,148.59,148.53,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746582221230,6.7319,148.56,148.53,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746582221432,29.64,148.59,148.51,33.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746582221932,6.7318,148.56,148.53,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746582223034,6.7318,148.56,148.54,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746582224230,1.9657,148.6,148.51,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746582224437,66.51468759,148.59,148.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746582225137,6.7329,148.54,148.51,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746582225337,36.3129,148.54,148.51,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746582226333,6.733,148.53,148.5,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746582230041,6.733,148.53,148.51,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746582231340,6.733,148.53,148.5,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746582231839,6.733,148.53,148.51,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746582232239,6.733,148.53,148.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746582232438,6.733,148.53,148.51,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746582234341,6.733,148.53,148.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746582234843,36.3127,148.54,148.51,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746582236043,29.58,148.54,148.52,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746582236638,6.7323,148.55,148.52,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746582236841,29.78,148.59,148.49,7.13468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582237240,29.44,148.58,148.49,7.13468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582238042,36.1713,148.57,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746582238435,29.44,148.57,148.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746582238642,6.7319,148.56,148.49,7.13468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582239846,6.7319,148.56,148.52,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746582240040,6.732,148.55,148.52,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746582240545,29.44,148.57,148.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746582241046,29.44,148.57,148.49,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746582241849,6.7337,148.52,148.49,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746582242652,36.1531,148.53,148.5,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746582242949,29.42,148.53,148.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746582243649,29.42,148.53,148.51,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746582243850,29.42,148.53,148.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746582245451,29.42,148.53,148.52,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746582247647,29.42,148.53,148.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746582248550,6.7334,148.52,148.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746582248751,29.42,148.53,148.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746582250152,6.7338,148.51,148.48,36.515]
["bitfinex-derivatives","SOLF0:USTF0",1746582250452,29.42,148.53,148.48,36.515]
["bitfinex-derivatives","SOLF0:USTF0",1746582250653,6.7336,148.52,148.48,36.515]
["bitfinex-derivatives","SOLF0:USTF0",1746582251352,6.7336,148.52,148.49,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746582253451,36.1531,148.53,148.5,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746582254255,29.42,148.53,148.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746582254455,29.42,148.53,148.46,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1746582254456,29.42,148.53,148.45,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746582254648,6.7344,148.5,148.45,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746582254956,29.26,148.49,148.45,36.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746582255356,35.9948,148.49,148.45,36.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746582255857,6.7352,148.48,148.45,36.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746582256459,35.995,148.49,148.45,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746582256959,29.26,148.49,148.45,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746582257476,29.26,148.49,148.46,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746582257854,29.26,148.49,148.45,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746582258256,29.22,148.52,148.45,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746582258656,29.22,148.52,148.5,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746582258952,31.5707,148.54,148.46,7.13468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582259157,29.22,148.53,148.51,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746582259356,29.22,148.53,148.46,11.26488759]
["bitfinex-derivatives","SOLF0:USTF0",1746582259555,29.22,148.54,148.46,40.48488759]
["bitfinex-derivatives","SOLF0:USTF0",1746582259757,29.22,148.54,148.47,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746582260962,29.22,148.54,148.52,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746582261165,58.68,148.56,148.5,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746582261959,6.7324,148.55,148.51,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746582263066,6.7325,148.54,148.51,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746582264767,6.7322,148.55,148.51,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746582266064,6.7322,148.55,148.52,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746582273675,6.7325,148.54,148.51,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746582274471,6.7325,148.54,148.52,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746582274675,6.7323,148.55,148.52,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746582276379,6.7327,148.54,148.51,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746582279582,29.2,148.56,148.47,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746582279981,6.7337,148.52,148.49,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746582280182,29.18,148.52,148.48,7.13468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582280485,29.18,148.55,148.48,7.13468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582280891,6.7325,148.54,148.48,7.13468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582281191,29.18,148.55,148.52,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746582281792,35.9123,148.55,148.51,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746582282591,6.7325,148.54,148.51,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746582282991,6.7325,148.54,148.5,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746582283791,6.733,148.53,148.5,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746582284488,29.18,148.55,148.47,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746582284987,29.18,148.55,148.47,35.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746582285182,2.0153,148.54,148.47,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746582285382,29.18,148.53,148.47,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746582285592,33.2915,148.53,148.45,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746582285992,33.2915,148.53,148.44,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746582286193,6.735,148.49,148.46,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746582287394,35.9145,148.5,148.46,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746582288296,35.9145,148.5,148.47,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746582288497,29.18,148.5,148.44,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746582288794,29.18,148.5,148.45,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746582288997,6.7355,148.48,148.45,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746582289596,29.18,148.5,148.45,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746582290197,6.7354,148.48,148.45,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746582292299,6.7349,148.49,148.46,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746582292597,29.18,148.5,148.45,7.13468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582292800,6.7337,148.52,148.49,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746582292991,29.18,148.52,148.49,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746582293194,29.18,148.52,148.45,7.13468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582293391,29.18,148.52,148.5,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746582293594,29.18,148.52,148.45,7.13468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582294391,35.9134,148.52,148.45,7.13468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582295299,35.9134,148.52,148.49,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746582295791,6.7334,148.52,148.49,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746582295995,35.9131,148.53,148.5,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746582296192,65.1131,148.53,148.5,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746582296696,65.1131,148.53,148.49,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746582296898,6.7334,148.52,148.49,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746582298301,65.1131,148.53,148.5,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746582298997,58.38,148.53,148.5,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746582299190,58.38,148.53,148.44,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1746582299191,29.18,148.56,148.48,36.31468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582299395,29.18,148.55,148.48,36.31468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582299601,6.7319,148.56,148.48,65.49468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582300296,10.8229,148.58,148.51,7.13468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582300500,35.9109,148.58,148.51,7.13468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582300799,35.9109,148.58,148.54,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746582301001,35.9109,148.58,148.52,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746582301201,35.9109,148.58,148.55,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746582301401,35.9109,148.58,148.52,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746582302100,35.9109,148.58,148.54,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746582302502,35.9109,148.58,148.55,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746582302910,38.14454006,148.67,148.54,7.13468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582303109,29.18,148.63,148.58,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746582303410,29.18,148.63,148.54,7.13468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582304102,6.7297,148.61,148.57,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746582304302,29.18,148.63,148.52,65.49468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582304812,6.7291,148.62,148.52,65.49468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582305411,6.7291,148.62,148.58,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746582305711,6.7291,148.62,148.52,65.49468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582305913,35.9086,148.63,148.55,7.13468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582306112,29.18,148.63,148.56,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746582306513,29.18,148.63,148.59,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746582306705,6.2299,148.66,148.59,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746582306910,58.36,148.65,148.59,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746582307413,6.7287,148.63,148.59,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746582307616,6.2299,148.66,148.58,7.13468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582307808,33.3615,148.66,148.58,7.13468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582308009,29.18,148.67,148.64,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746582308512,29.18,148.67,148.61,7.13468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582308706,29.18,148.68,148.61,7.13468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582308911,65.0864,148.68,148.61,7.13468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582309108,29.18,148.68,148.61,7.13468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582309307,58.36,148.68,148.61,7.13468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582309507,6.7269,148.67,148.61,7.13468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582309704,58.36,148.68,148.61,7.13468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582310512,29.18,148.68,148.61,13.86368759]
["bitfinex-derivatives","SOLF0:USTF0",1746582310713,2.0161,148.69,148.61,7.13468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582311017,31.2729,148.71,148.61,7.13468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582311215,29.18,148.7,148.61,7.13468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582311620,6.7265,148.68,148.61,7.13468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582311815,29.18,148.7,148.61,7.13468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582312115,6.7266,148.67,148.63,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746582312418,6.7266,148.67,148.64,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746582312616,29.18,148.7,148.64,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746582312820,29.16,148.7,148.64,36.29468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582313313,6.7254,148.7,148.66,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746582314618,6.7259,148.69,148.65,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746582316631,6.7262,148.68,148.65,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746582317529,6.7272,148.66,148.64,36.29468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582317728,29.16,148.68,148.61,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746582318726,6.7282,148.64,148.61,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746582319129,29.16,148.68,148.61,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746582319428,6.7274,148.66,148.62,35.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746582320326,6.7274,148.66,148.62,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746582320532,6.7275,148.65,148.62,35.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746582320926,29.16,148.68,148.62,36.29468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582321733,6.7271,148.66,148.63,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746582322134,29.16,148.71,148.62,36.29468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582322335,31.2922,148.72,148.67,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746582322633,31.2922,148.72,148.67,35.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746582322835,38.0166,148.72,148.67,35.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746582323035,31.2922,148.72,148.68,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746582323638,2.1322,148.72,148.68,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746582324136,2.1322,148.72,148.69,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746582325140,2.1322,148.72,148.7,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746582325738,35.8842,148.73,148.67,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746582325739,35.8842,148.73,148.71,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746582325928,29.16,148.73,148.71,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746582326131,67.0278,148.74,148.71,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746582326326,60.3042,148.74,148.67,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746582326936,60.3042,148.74,148.68,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746582327136,60.3042,148.74,148.67,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746582327533,6.7243,148.72,148.69,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746582327739,6.7243,148.72,148.67,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746582328140,6.7243,148.72,148.69,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746582329035,6.7243,148.72,148.68,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746582329235,6.7248,148.71,148.68,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746582331042,6.7245,148.72,148.69,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746582331541,60.3042,148.74,148.67,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746582331843,6.7249,148.71,148.68,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746582333343,6.7249,148.71,148.69,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746582333643,6.7249,148.71,148.67,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746582334146,6.7249,148.71,148.68,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746582335850,6.7249,148.71,148.69,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746582336344,6.7249,148.71,148.67,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746582336544,6.7249,148.71,148.68,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746582336748,6.7249,148.71,148.67,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746582337139,6.7249,148.71,148.68,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746582338551,6.7249,148.71,148.69,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746582341056,31.1442,148.74,148.63,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746582341351,7.13468759,148.72,148.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746582341559,3.9581,148.71,148.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746582341752,29.14,148.73,148.63,65.41468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582341947,29.14,148.73,148.63,67.45388759]
["bitfinex-derivatives","SOLF0:USTF0",1746582342349,6.7246,148.72,148.69,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746582343853,6.7252,148.71,148.68,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746582346957,6.7253,148.7,148.68,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746582350067,29.14,148.73,148.66,7.13468759]
["bitfinex-derivatives","SOLF0:USTF0",1746582350256,29.14,148.73,148.7,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746582350656,1.34462821,148.74,148.73,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746582351662,347.11193088,148.75,148.73,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746582352152,347.11193088,148.75,148.71,35.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746582353259,353.83513088,148.75,148.71,35.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746582353764,347.11193088,148.75,148.71,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746582354162,347.11193088,148.75,148.67,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746582354365,6.7255,148.7,148.67,35.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746582354565,6.7255,148.7,148.67,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746582355067,6.7255,148.7,148.67,35.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746582355764,29.14,148.71,148.67,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746582355970,6.7258,148.69,148.67,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746582356270,29.14,148.71,148.67,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746582357670,29.14,148.71,148.68,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746582358268,35.8652,148.71,148.67,35.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746582358468,35.8652,148.71,148.67,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746582359667,29.14,148.71,148.68,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746582360365,35.8651,148.71,148.68,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746582360563,29.14,148.71,148.67,35.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746582360969,35.8651,148.71,148.67,35.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746582361270,35.8651,148.71,148.68,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746582362870,29.14,148.71,148.69,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746582367175,29.14,148.71,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746582368873,29.14,148.71,148.69,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746582369066,29.14,148.71,148.67,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746582369576,35.8651,148.71,148.68,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746582370378,6.7253,148.7,148.68,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746582370676,6.7253,148.7,148.67,35.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746582370876,6.7259,148.69,148.67,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746582371380,6.7271,148.66,148.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746582371574,6.7271,148.66,148.61,756.28619313]
["bitfinex-derivatives","SOLF0:USTF0",1746582371771,29.12,148.67,148.62,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746582372076,35.8468,148.67,148.62,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746582372574,35.8468,148.67,148.61,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746582372779,29.12,148.67,148.61,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746582373180,29.12,148.67,148.65,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746582373682,29.12,148.67,148.61,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746582374182,29.12,148.67,148.66,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746582374477,29.12,148.67,148.61,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746582374677,29.12,148.67,148.58,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746582374978,31.2728,148.66,148.61,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746582375185,6.7284,148.64,148.61,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746582375382,29.12,148.63,148.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746582376289,6.7292,148.62,148.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746582378490,29.12,148.63,148.56,31.2702]
["bitfinex-derivatives","SOLF0:USTF0",1746582378684,29.12,148.63,148.56,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746582378886,29.12,148.63,148.56,31.2702]
["bitfinex-derivatives","SOLF0:USTF0",1746582379286,29.12,148.63,148.56,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746582379487,29.12,148.63,148.6,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746582380095,35.8484,148.63,148.6,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746582380887,29.12,148.63,148.61,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746582381087,29.12,148.63,148.58,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746582381792,29.12,148.63,148.61,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746582382093,29.12,148.63,148.58,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746582382493,29.12,148.63,148.61,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746582382691,6.7278,148.65,148.61,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746582382891,29.14,148.64,148.61,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746582383491,35.8681,148.64,148.61,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746582387294,6.7284,148.63,148.61,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746582387892,35.8681,148.64,148.61,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746582388390,6.7289,148.63,148.56,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746582388693,29.14,148.64,148.57,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746582389192,35.8682,148.64,148.61,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746582389792,35.8682,148.64,148.6,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746582389793,6.7285,148.63,148.6,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746582390395,29.14,148.64,148.59,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746582391293,6.7292,148.62,148.59,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746582393394,6.7286,148.63,148.57,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746582394292,35.868,148.64,148.6,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746582394497,35.868,148.64,148.57,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746582395198,29.14,148.64,148.57,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746582395895,29.14,148.64,148.62,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746582396199,31.2728,148.66,148.57,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746582396200,58.26,148.66,148.58,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746582396386,1.9642,148.68,148.59,11.41576099]
["bitfinex-derivatives","SOLF0:USTF0",1746582396590,31.2439,148.69,148.59,15.40266099]
["bitfinex-derivatives","SOLF0:USTF0",1746582396791,29.14,148.68,148.59,15.40266099]
["bitfinex-derivatives","SOLF0:USTF0",1746582397103,31.2439,148.69,148.59,15.40266099]
["bitfinex-derivatives","SOLF0:USTF0",1746582397395,29.14,148.7,148.62,11.41576099]
["bitfinex-derivatives","SOLF0:USTF0",1746582397595,29.14,148.7,148.63,31.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746582397799,29.14,148.7,148.64,7.12594818]
["bitfinex-derivatives","SOLF0:USTF0",1746582399196,29.14,148.7,148.69,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746582399404,29.14,148.7,148.63,31.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746582399590,35.8655,148.7,148.66,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746582399986,35.8655,148.7,148.63,31.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746582400491,29.14,148.7,148.63,31.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746582401294,29.14,148.7,148.68,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746582401694,29.14,148.7,148.64,7.12594818]
["bitfinex-derivatives","SOLF0:USTF0",1746582401895,23.72961445,148.67,148.64,7.12594818]
["bitfinex-derivatives","SOLF0:USTF0",1746582402401,13.31841445,148.67,148.64,7.12594818]
["bitfinex-derivatives","SOLF0:USTF0",1746582403600,13.31841445,148.67,148.66,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746582403797,2.98821445,148.67,148.66,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746582404100,63.27897189,148.68,148.67,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746582404304,63.27897189,148.68,148.67,35.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746582405496,63.27897189,148.7,148.69,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746582407404,63.27897189,148.7,148.68,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746582407901,63.27897189,148.7,148.69,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746582408600,12.54633064,148.7,148.69,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746582409705,12.54633064,148.7,148.68,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746582409908,12.54633064,148.7,148.67,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746582410402,12.54633064,148.7,148.68,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746582410604,12.54633064,148.7,148.67,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746582411000,29.12,148.73,148.67,35.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746582412301,6.7252,148.7,148.67,35.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746582412806,29.12,148.73,148.67,35.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746582413210,29.12,148.73,148.67,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746582413708,29.12,148.73,148.66,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746582414009,6.7255,148.7,148.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746582414407,6.7255,148.7,148.67,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746582414604,6.7255,148.7,148.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746582415311,6.7255,148.7,148.67,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746582416210,6.7258,148.69,148.67,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746582416403,6.7258,148.69,148.66,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746582417402,6.7258,148.69,148.67,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746582417999,6.7258,148.69,148.66,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746582418304,6.7263,148.68,148.66,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746582418510,29.1,148.69,148.64,35.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746582418805,29.1,148.69,148.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746582419404,6.7264,148.68,148.65,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746582420204,29.1,148.69,148.64,35.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746582420502,29.1,148.69,148.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746582420709,6.7273,148.66,148.63,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746582421606,6.7273,148.66,148.64,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746582422210,6.7268,148.67,148.64,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746582422411,6.7268,148.67,148.65,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746582422706,31.0826,148.69,148.65,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746582422909,6.7263,148.68,148.65,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746582423118,31.0826,148.69,148.66,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746582423408,37.8085,148.69,148.61,31.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746582423805,37.8085,148.69,148.67,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746582427615,29.1,148.71,148.63,7.12594818]
["bitfinex-derivatives","SOLF0:USTF0",1746582427912,58.2,148.71,148.63,36.22594818]
["bitfinex-derivatives","SOLF0:USTF0",1746582428412,64.9248,148.71,148.64,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746582428816,64.9248,148.71,148.68,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746582429305,58.2,148.71,148.68,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746582429611,29.1,148.73,148.66,7.12594818]
["bitfinex-derivatives","SOLF0:USTF0",1746582430612,29.1,148.73,148.71,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746582431612,35.8236,148.74,148.71,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746582431813,64.9236,148.74,148.71,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746582432007,6.7239,148.73,148.71,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746582432215,6.7239,148.73,148.7,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746582434315,6.7251,148.71,148.68,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746582434513,29.1,148.7,148.68,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746582434816,6.726,148.69,148.66,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746582435511,6.7263,148.68,148.65,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746582436418,6.7266,148.67,148.65,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746582436620,58.2,148.7,148.63,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746582436821,2.0741,148.69,148.61,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746582437119,6.2495,148.69,148.62,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746582437516,6.2495,148.69,148.61,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746582437718,6.2495,148.69,148.61,35.829]
["bitfinex-derivatives","SOLF0:USTF0",1746582437912,6.7282,148.64,148.61,35.829]
["bitfinex-derivatives","SOLF0:USTF0",1746582438115,35.8282,148.64,148.61,35.829]
["bitfinex-derivatives","SOLF0:USTF0",1746582439819,29.1,148.64,148.61,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746582440122,29.1,148.64,148.6,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746582440622,6.7287,148.63,148.6,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746582441915,29.1,148.64,148.58,173.32072878]
["bitfinex-derivatives","SOLF0:USTF0",1746582442414,29.1,148.64,148.63,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746582442818,6.7272,148.66,148.63,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746582443018,29.1,148.67,148.6,7.12594818]
["bitfinex-derivatives","SOLF0:USTF0",1746582443221,35.8268,148.67,148.6,7.12594818]
["bitfinex-derivatives","SOLF0:USTF0",1746582443411,35.3495,148.69,148.6,7.12594818]
["bitfinex-derivatives","SOLF0:USTF0",1746582443616,8.7999,148.69,148.66,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746582443815,29.1,148.7,148.63,7.12594818]
["bitfinex-derivatives","SOLF0:USTF0",1746582444319,29.1,148.7,148.63,36.22594818]
["bitfinex-derivatives","SOLF0:USTF0",1746582444824,29.1,148.7,148.68,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746582446024,29.1,148.7,148.69,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746582446216,35.8245,148.72,148.69,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746582446419,64.9245,148.72,148.69,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746582446617,64.9244,148.72,148.66,7.12594818]
["bitfinex-derivatives","SOLF0:USTF0",1746582446818,64.9244,148.72,148.66,36.20594818]
["bitfinex-derivatives","SOLF0:USTF0",1746582447121,35.8244,148.72,148.66,36.20594818]
["bitfinex-derivatives","SOLF0:USTF0",1746582447724,29.1,148.72,148.66,36.20594818]
["bitfinex-derivatives","SOLF0:USTF0",1746582447927,35.2433,148.75,148.66,36.20594818]
["bitfinex-derivatives","SOLF0:USTF0",1746582448123,29.1,148.74,148.66,36.20594818]
["bitfinex-derivatives","SOLF0:USTF0",1746582448423,35.8238,148.74,148.66,36.20594818]
["bitfinex-derivatives","SOLF0:USTF0",1746582449225,6.724,148.73,148.66,36.20594818]
["bitfinex-derivatives","SOLF0:USTF0",1746582450220,29.1,148.74,148.66,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746582451223,6.7257,148.69,148.66,35.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746582451423,29.08,148.7,148.66,35.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746582451621,29.08,148.7,148.66,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746582451826,29.08,148.7,148.63,36.20594818]
["bitfinex-derivatives","SOLF0:USTF0",1746582452026,29.08,148.7,148.63,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746582452423,6.7262,148.68,148.63,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746582453025,6.7262,148.68,148.65,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746582453527,6.7267,148.67,148.64,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746582453718,29.08,148.7,148.64,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746582454130,29.08,148.7,148.65,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746582454324,29.08,148.7,148.63,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746582454826,6.726,148.69,148.66,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746582455430,35.8054,148.7,148.67,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746582455727,29.08,148.69,148.67,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746582455929,35.805,148.71,148.68,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746582456128,29.08,148.7,148.68,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746582457430,29.08,148.7,148.67,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746582457724,6.7255,148.7,148.67,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746582457932,35.8055,148.7,148.67,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746582458431,29.08,148.7,148.63,7.12594818]
["bitfinex-derivatives","SOLF0:USTF0",1746582459130,6.7264,148.68,148.65,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746582459331,29.08,148.7,148.62,31.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746582459831,6.7273,148.66,148.63,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746582460033,29.08,148.66,148.62,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746582460230,6.7276,148.65,148.62,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746582460431,29.08,148.66,148.59,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746582460822,6.7282,148.64,148.61,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746582463530,29.08,148.66,148.55,40.41494818]
["bitfinex-derivatives","SOLF0:USTF0",1746582464032,6.7285,148.63,148.6,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746582464225,6.7285,148.63,148.55,40.41494818]
["bitfinex-derivatives","SOLF0:USTF0",1746582464226,29.08,148.62,148.58,7.12594818]
["bitfinex-derivatives","SOLF0:USTF0",1746582464422,29.08,148.64,148.58,7.12594818]
["bitfinex-derivatives","SOLF0:USTF0",1746582466127,29.08,148.64,148.63,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746582466333,29.08,148.64,148.58,7.12594818]
["bitfinex-derivatives","SOLF0:USTF0",1746582466334,29.08,148.64,148.56,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746582466530,29.08,148.63,148.56,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746582467134,6.7294,148.61,148.56,35.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746582467335,29.08,148.6,148.56,36.20594818]
["bitfinex-derivatives","SOLF0:USTF0",1746582467529,6.7285,148.63,148.56,36.20594818]
["bitfinex-derivatives","SOLF0:USTF0",1746582467729,29.08,148.62,148.56,36.20594818]
["bitfinex-derivatives","SOLF0:USTF0",1746582467929,29.08,148.62,148.58,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746582468434,35.8089,148.62,148.58,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746582469735,29.08,148.62,148.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746582470330,29.08,148.62,148.59,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746582471337,35.809,148.62,148.59,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746582472238,6.729,148.62,148.59,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746582472441,6.7294,148.61,148.58,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746582472734,6.7294,148.61,148.56,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1746582473039,6.7298,148.6,148.56,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1746582473245,31.1419,148.63,148.56,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746582473736,6.7302,148.6,148.56,35.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746582474038,6.7302,148.6,148.56,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746582474239,6.7302,148.6,148.57,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746582475442,6.7302,148.6,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746582475641,6.7295,148.61,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746582475938,31.1419,148.63,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746582476143,6.7298,148.6,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746582476341,6.7298,148.6,148.57,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746582477832,29.32,148.59,148.53,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746582478442,6.7309,148.58,148.55,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746582479337,29.32,148.59,148.53,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746582479942,29.32,148.59,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746582480440,6.7314,148.57,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746582480642,58.62,148.59,148.53,36.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746582481042,6.7318,148.56,148.53,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746582482340,6.7309,148.58,148.51,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746582482544,29.32,148.59,148.51,13.49523243]
["bitfinex-derivatives","SOLF0:USTF0",1746582482845,36.0505,148.59,148.56,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746582483247,29.32,148.59,148.52,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746582483544,6.7324,148.55,148.51,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746582483745,29.36,148.55,148.47,31.2956]
["bitfinex-derivatives","SOLF0:USTF0",1746582483942,29.3,148.58,148.49,11.41403243]
["bitfinex-derivatives","SOLF0:USTF0",1746582483943,65.4109,148.58,148.49,11.41403243]
["bitfinex-derivatives","SOLF0:USTF0",1746582484145,58.68,148.58,148.5,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746582484346,29.38,148.58,148.51,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746582484646,29.36,148.6,148.52,11.41403243]
["bitfinex-derivatives","SOLF0:USTF0",1746582484841,29.36,148.6,148.52,13.43713243]
["bitfinex-derivatives","SOLF0:USTF0",1746582485042,29.36,148.6,148.53,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746582485839,29.36,148.6,148.52,31.3231]
["bitfinex-derivatives","SOLF0:USTF0",1746582485840,29.36,148.6,148.52,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746582486041,58.66,148.6,148.54,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746582486846,6.7312,148.57,148.54,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746582487248,6.7312,148.57,148.53,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746582487847,6.7316,148.56,148.52,36.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746582488042,29.52,148.56,148.52,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746582488347,29.52,148.56,148.49,31.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746582488741,29.52,148.56,148.49,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746582488943,58.84,148.56,148.49,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746582489141,1.9676,148.55,148.49,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746582489346,6.7337,148.52,148.49,36.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746582489549,36.4537,148.52,148.49,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746582490452,29.72,148.52,148.5,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746582491047,29.72,148.52,148.46,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746582492852,6.7339,148.51,148.48,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746582493356,36.4536,148.52,148.48,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746582494049,36.4536,148.52,148.49,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746582494255,29.72,148.52,148.46,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746582494654,36.4534,148.52,148.49,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746582494954,29.72,148.52,148.49,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746582496057,36.4534,148.52,148.49,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746582497558,29.72,148.52,148.5,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746582497752,29.72,148.52,148.46,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746582499152,29.72,148.52,148.5,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746582499949,31.6476,148.55,148.49,7.14372482]
["bitfinex-derivatives","SOLF0:USTF0",1746582500154,59.0,148.56,148.49,7.14372482]
["bitfinex-derivatives","SOLF0:USTF0",1746582500354,59.0,148.56,148.47,7.14372482]
["bitfinex-derivatives","SOLF0:USTF0",1746582500554,65.7317,148.56,148.48,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746582500758,65.7317,148.56,148.5,7.14372482]
["bitfinex-derivatives","SOLF0:USTF0",1746582500958,29.68,148.57,148.53,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746582501359,6.7319,148.56,148.53,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746582501961,6.7321,148.55,148.52,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746582503162,6.7317,148.56,148.53,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746582503658,6.732,148.55,148.53,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746582504061,29.68,148.57,148.53,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746582504256,29.68,148.57,148.48,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746582504461,29.68,148.57,148.48,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746582504761,6.7325,148.55,148.51,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746582504963,29.68,148.57,148.51,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746582505161,212.90299538,148.58,148.51,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746582505363,6.7324,148.55,148.51,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746582505565,6.7324,148.55,148.52,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746582506164,6.7324,148.55,148.53,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746582506365,29.64,148.57,148.48,70.40457321]
["bitfinex-derivatives","SOLF0:USTF0",1746582506564,29.64,148.57,148.49,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746582506964,36.3714,148.57,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746582507165,29.64,148.57,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746582507362,6.7316,148.56,148.53,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746582507963,29.64,148.57,148.54,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746582508464,36.3713,148.57,148.54,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746582509665,6.7316,148.56,148.53,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746582509864,29.64,148.57,148.48,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746582510065,6.7326,148.54,148.51,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746582510265,6.7326,148.54,148.48,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746582510763,6.7326,148.54,148.51,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746582511164,6.7322,148.55,148.48,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746582511365,29.64,148.57,148.48,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746582512268,6.732,148.55,148.52,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746582512464,6.732,148.55,148.48,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746582513465,6.7318,148.56,148.48,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746582514062,6.7313,148.57,148.48,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746582514263,36.2713,148.57,148.49,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746582514465,29.54,148.57,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746582514665,36.2713,148.57,148.52,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746582514965,29.54,148.57,148.53,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746582515166,29.54,148.57,148.49,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746582515767,6.7326,148.54,148.49,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746582516171,6.7326,148.54,148.51,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746582517166,6.7322,148.55,148.52,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746582518567,29.54,148.57,148.49,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746582518964,36.2714,148.57,148.5,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746582519570,36.2714,148.57,148.53,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746582519870,36.2714,148.57,148.5,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746582520970,6.7316,148.56,148.5,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746582521665,6.1712,148.6,148.55,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746582521859,35.6712,148.6,148.55,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746582522060,35.6712,148.6,148.53,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746582522263,6.7313,148.57,148.54,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746582522670,6.7322,148.55,148.53,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746582522865,6.7322,148.55,148.52,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746582523367,6.7325,148.54,148.51,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746582523565,29.48,148.56,148.5,31.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746582524164,29.48,148.56,148.5,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746582524772,29.48,148.56,148.5,36.3342]
["bitfinex-derivatives","SOLF0:USTF0",1746582525473,6.733,148.53,148.5,36.3342]
["bitfinex-derivatives","SOLF0:USTF0",1746582525667,29.48,148.56,148.5,36.3342]
["bitfinex-derivatives","SOLF0:USTF0",1746582526172,29.48,148.56,148.51,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746582526572,6.7328,148.54,148.5,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746582526771,29.48,148.56,148.52,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746582527277,6.7324,148.55,148.52,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746582527575,29.48,148.56,148.53,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746582527872,29.48,148.56,148.5,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746582528371,6.7323,148.55,148.52,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746582528575,29.48,148.56,148.47,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746582528776,2.1271,148.55,148.47,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746582529476,6.7333,148.53,148.5,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746582529877,2.1271,148.55,148.47,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746582530177,29.6,148.54,148.49,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746582530372,29.6,148.54,148.47,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746582530576,6.7341,148.51,148.48,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746582530875,36.1941,148.51,148.48,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746582532379,6.7343,148.5,148.48,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746582534779,36.194,148.51,148.48,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746582535078,29.46,148.51,148.48,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746582535282,6.7345,148.5,148.47,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746582535478,6.7345,148.5,148.44,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746582536284,6.7345,148.5,148.47,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746582536589,36.194,148.51,148.44,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746582536789,29.6,148.54,148.44,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746582536989,29.38,148.53,148.44,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746582537386,29.38,148.53,148.49,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746582537991,6.7335,148.52,148.49,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746582539791,36.1132,148.53,148.5,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746582539984,29.38,148.53,148.5,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746582540479,36.1132,148.53,148.5,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746582540787,6.7332,148.53,148.5,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746582540988,31.5671,148.55,148.48,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746582541390,38.2994,148.55,148.52,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746582541892,38.2994,148.55,148.53,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746582542192,38.2994,148.55,148.48,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746582543495,38.2994,148.55,148.52,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746582545494,31.5671,148.55,148.52,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746582545999,38.2994,148.55,148.52,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746582546696,6.7326,148.54,148.51,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746582549001,38.2993,148.55,148.51,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746582549502,38.2993,148.55,148.52,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746582549696,38.2993,148.55,148.48,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746582550801,6.7325,148.54,148.48,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746582551802,6.7325,148.54,148.51,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746582554906,6.733,148.53,148.5,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746582555109,1.34661998,148.52,148.5,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746582556504,29.28,148.51,148.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746582556699,1.34680134,148.5,148.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746582557104,8.08110134,148.5,148.47,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746582557497,8.08110134,148.5,148.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746582557804,6.7348,148.49,148.46,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746582558701,8.08130134,148.5,148.47,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746582559006,1.34680134,148.5,148.46,7.1425868]
["bitfinex-derivatives","SOLF0:USTF0",1746582559204,1.34680134,148.5,148.48,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746582559506,1.34680134,148.5,148.46,7.1425868]
["bitfinex-derivatives","SOLF0:USTF0",1746582559705,1.34680134,148.5,148.49,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746582563113,1.34680134,148.5,148.48,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746582564211,8.08110134,148.5,148.47,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746582564409,1.34680134,148.5,148.46,7.1425868]
["bitfinex-derivatives","SOLF0:USTF0",1746582565612,1.34680134,148.5,148.48,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746582567703,1.34680134,148.5,148.49,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746582568010,1.34680134,148.5,148.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746582568212,1.34680134,148.5,148.46,7.1425868]
["bitfinex-derivatives","SOLF0:USTF0",1746582568912,1.34680134,148.5,148.49,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746582577817,58.6,148.56,148.52,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746582578017,29.16,148.56,148.49,7.1425868]
["bitfinex-derivatives","SOLF0:USTF0",1746582578319,6.7319,148.56,148.49,7.1425868]
["bitfinex-derivatives","SOLF0:USTF0",1746582578517,29.16,148.58,148.52,7.1425868]
["bitfinex-derivatives","SOLF0:USTF0",1746582578717,35.8909,148.58,148.52,36.2825868]
["bitfinex-derivatives","SOLF0:USTF0",1746582579121,35.8909,148.58,148.55,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746582580026,35.8909,148.58,148.54,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746582581920,6.7312,148.57,148.54,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746582585324,29.16,148.58,148.53,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746582585325,6.7316,148.56,148.53,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746582587331,29.16,148.58,148.52,35.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746582587530,1.34616679,148.57,148.52,35.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746582587832,6.7324,148.55,148.52,35.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746582588229,1.34616679,148.57,148.52,35.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746582588430,6.7325,148.55,148.52,35.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746582588632,1.34616679,148.57,148.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746582589232,6.7324,148.55,148.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746582589433,1.34616679,148.57,148.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746582589936,6.7327,148.54,148.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746582590529,1.34616679,148.57,148.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746582590732,1.34616679,148.57,148.5,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746582591033,5.55966679,148.57,148.5,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746582591234,6.7332,148.53,148.5,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746582592828,6.7332,148.53,148.49,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746582592829,6.7332,148.53,148.51,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746582593137,6.7332,148.53,148.49,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746582593338,6.7332,148.53,148.5,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746582595436,6.7332,148.53,148.49,35.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746582595832,6.7332,148.53,148.49,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746582596025,6.7332,148.53,148.5,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746582596836,6.7334,148.52,148.5,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746582597332,29.16,148.54,148.46,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746582597737,1.34652932,148.53,148.46,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746582597940,6.7346,148.5,148.47,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746582598540,1.34652932,148.53,148.47,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746582599242,6.7346,148.5,148.47,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746582599845,6.7346,148.5,148.48,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746582600245,6.7346,148.5,148.46,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746582600941,6.7346,148.5,148.47,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746582602547,6.7346,148.5,148.48,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746582602845,6.734,148.51,148.48,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746582604643,6.7336,148.52,148.49,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746582604849,35.8936,148.52,148.49,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746582605150,6.7336,148.52,148.49,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746582605346,1.34652932,148.53,148.5,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746582605347,30.50652932,148.53,148.5,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746582605650,30.50652932,148.53,148.47,7.1425868]
["bitfinex-derivatives","SOLF0:USTF0",1746582606047,30.50652932,148.53,148.51,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746582606247,1.34652932,148.53,148.51,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746582606645,1.34652932,148.53,148.5,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746582606950,1.34652932,148.53,148.5,36.2825868]
["bitfinex-derivatives","SOLF0:USTF0",1746582607248,1.34652932,148.53,148.52,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746582608849,2.0857,148.6,148.5,65.4425868]
["bitfinex-derivatives","SOLF0:USTF0",1746582609051,29.16,148.59,148.5,65.4425868]
["bitfinex-derivatives","SOLF0:USTF0",1746582609451,6.7308,148.58,148.54,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746582610256,6.7304,148.59,148.53,7.1425868]
["bitfinex-derivatives","SOLF0:USTF0",1746582610552,6.7304,148.59,148.54,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746582610752,2.0857,148.6,148.54,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746582610953,6.7304,148.59,148.54,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746582611354,29.14,148.61,148.54,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746582611546,6.73,148.6,148.56,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746582613457,6.7304,148.59,148.56,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746582613649,29.16,148.61,148.56,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746582613954,6.7302,148.59,148.56,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746582614559,6.73,148.6,148.56,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746582615657,35.8895,148.61,148.54,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746582615859,29.14,148.61,148.54,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746582616154,31.1709,148.64,148.54,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1746582616352,6.7298,148.6,148.54,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1746582616558,264.23376743,148.62,148.54,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1746582616756,6.7296,148.61,148.57,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746582616959,264.23376743,148.62,148.54,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1746582617260,6.73,148.6,148.56,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746582617450,6.73,148.6,148.54,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1746582617954,6.73,148.6,148.56,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746582618258,6.73,148.6,148.54,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1746582618455,268.47439964,148.64,148.56,7.1425868]
["bitfinex-derivatives","SOLF0:USTF0",1746582618662,239.33439964,148.64,148.56,7.1425868]
["bitfinex-derivatives","SOLF0:USTF0",1746582619158,244.03169964,148.64,148.56,7.1425868]
["bitfinex-derivatives","SOLF0:USTF0",1746582619559,237.30349964,148.64,148.61,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746582620261,237.30349964,148.64,148.59,36.2825868]
["bitfinex-derivatives","SOLF0:USTF0",1746582620461,29.14,148.67,148.59,36.2825868]
["bitfinex-derivatives","SOLF0:USTF0",1746582621262,35.8666,148.67,148.64,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746582621663,6.7266,148.67,148.59,36.2825868]
["bitfinex-derivatives","SOLF0:USTF0",1746582621959,6.7266,148.67,148.63,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746582622162,35.8663,148.68,148.59,36.2825868]
["bitfinex-derivatives","SOLF0:USTF0",1746582622662,35.8663,148.68,148.64,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746582622860,6.7267,148.67,148.64,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746582624555,6.7267,148.67,148.65,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746582624960,35.8663,148.68,148.65,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746582625454,35.8663,148.68,148.66,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746582625661,67.0803,148.69,148.66,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746582626360,29.14,148.69,148.67,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746582626563,29.12,148.72,148.67,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746582626759,29.12,148.71,148.63,33.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746582626960,29.12,148.71,148.66,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746582627457,30.46480903,148.72,148.66,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746582627658,29.12,148.71,148.66,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746582627857,6.7259,148.69,148.66,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746582629164,30.46480903,148.72,148.63,33.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746582629461,59.58480903,148.72,148.63,35.3964]
["bitfinex-derivatives","SOLF0:USTF0",1746582629765,6.7254,148.7,148.67,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746582629959,59.58480903,148.72,148.65,7.1425868]
["bitfinex-derivatives","SOLF0:USTF0",1746582630156,6.725,148.71,148.68,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746582631260,1.34480903,148.72,148.65,7.1425868]
["bitfinex-derivatives","SOLF0:USTF0",1746582631765,6.7248,148.71,148.68,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746582637566,8.06930903,148.72,148.69,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746582637765,1.34480903,148.72,148.69,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746582637960,1.34480903,148.72,148.67,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746582638155,6.725,148.71,148.67,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746582638564,6.725,148.71,148.68,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746582638766,6.7253,148.7,148.67,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746582639064,6.7253,148.7,148.67,35.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746582639767,29.1,148.71,148.67,35.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746582640456,6.7256,148.7,148.67,35.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746582644964,6.7256,148.7,148.68,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746582645271,35.825,148.71,148.68,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746582645470,35.825,148.71,148.67,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746582645471,29.1,148.71,148.67,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746582646072,29.1,148.71,148.69,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746582647072,1.34480903,148.72,148.69,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746582647874,6.725,148.71,148.69,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746582648066,6.725,148.71,148.68,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746582648268,1.34480903,148.72,148.68,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746582649479,6.7255,148.7,148.67,35.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746582649975,1.34480903,148.72,148.63,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1746582650275,29.1,148.69,148.64,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746582650578,6.7265,148.68,148.65,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746582652379,6.7268,148.67,148.64,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746582652679,29.1,148.69,148.64,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746582652878,1.34517083,148.68,148.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746582653070,29.1,148.67,148.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746582653273,1.3453518,148.66,148.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746582653473,29.1,148.65,148.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746582653670,29.1,148.65,148.58,36.2425868]
["bitfinex-derivatives","SOLF0:USTF0",1746582653978,29.1,148.65,148.59,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746582654180,29.1,148.65,148.59,31.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746582655180,29.1,148.65,148.64,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746582657780,29.1,148.65,148.63,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746582660279,29.1,148.65,148.59,31.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746582660481,29.1,148.65,148.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746582660982,6.7291,148.62,148.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746582661286,61.66424231,148.65,148.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746582661985,6.7291,148.62,148.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746582665691,6.7291,148.62,148.6,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746582666291,6.7284,148.64,148.6,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746582667293,6.7284,148.64,148.61,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746582667595,37.17314231,148.65,148.59,7.1425868]
["bitfinex-derivatives","SOLF0:USTF0",1746582667788,66.27314231,148.65,148.59,7.1425868]
["bitfinex-derivatives","SOLF0:USTF0",1746582668293,66.27314231,148.65,148.62,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746582668590,37.17314231,148.65,148.62,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746582674594,37.17314231,148.65,148.63,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746582674797,1.34544231,148.65,148.59,7.1425868]
["bitfinex-derivatives","SOLF0:USTF0",1746582675290,1.34544231,148.65,148.6,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746582676089,1.34544231,148.65,148.64,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746582676681,1.34544231,148.65,148.63,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746582676885,1.34544231,148.65,148.62,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746582677187,1.34544231,148.65,148.64,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746582680697,29.08,148.71,148.67,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746582680892,29.08,148.71,148.65,7.1425868]
["bitfinex-derivatives","SOLF0:USTF0",1746582681089,29.08,148.71,148.66,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746582681399,6.7246,148.72,148.66,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746582681588,29.08,148.73,148.66,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746582682095,35.8041,148.73,148.66,31.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746582682295,58.16,148.74,148.66,60.3229]
["bitfinex-derivatives","SOLF0:USTF0",1746582682595,35.8038,148.74,148.66,60.3229]
["bitfinex-derivatives","SOLF0:USTF0",1746582682797,64.8838,148.74,148.66,60.3229]
["bitfinex-derivatives","SOLF0:USTF0",1746582683492,6.724,148.73,148.66,60.3229]
["bitfinex-derivatives","SOLF0:USTF0",1746582683692,6.724,148.73,148.69,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746582684094,6.7243,148.72,148.69,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746582685897,6.7243,148.72,148.66,60.3229]
["bitfinex-derivatives","SOLF0:USTF0",1746582685898,6.724,148.73,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746582686402,29.08,148.74,148.66,60.3229]
["bitfinex-derivatives","SOLF0:USTF0",1746582686600,29.06,148.76,148.68,7.1425868]
["bitfinex-derivatives","SOLF0:USTF0",1746582686800,266.19876347,148.77,148.68,7.1425868]
["bitfinex-derivatives","SOLF0:USTF0",1746582687002,6.7231,148.75,148.72,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746582688699,35.7829,148.76,148.7,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746582689400,35.7829,148.76,148.72,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746582690002,6.723,148.75,148.72,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746582690210,29.06,148.76,148.7,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746582690600,29.06,148.76,148.7,35.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746582691803,29.06,148.76,148.71,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746582692098,6.7237,148.74,148.7,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746582692300,29.06,148.76,148.7,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746582692800,6.7233,148.75,148.72,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746582693401,6.7233,148.75,148.7,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746582693600,6.7225,148.76,148.7,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746582693897,35.7825,148.76,148.7,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746582694400,35.7825,148.76,148.72,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746582694600,6.7231,148.75,148.72,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746582695896,6.7231,148.75,148.73,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746582696796,6.7231,148.75,148.72,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746582699400,29.06,148.76,148.71,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746582700002,6.7238,148.74,148.71,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746582700401,29.06,148.76,148.71,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746582701605,6.7243,148.72,148.7,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746582701801,29.06,148.76,148.67,31.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746582702099,31.0657,148.76,148.67,31.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746582702304,6.7249,148.71,148.68,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746582702907,6.7253,148.7,148.68,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746582703906,6.725,148.71,148.68,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746582705008,29.04,148.72,148.68,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746582705009,6.7253,148.7,148.68,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746582705307,29.04,148.72,148.67,35.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746582705606,6.7255,148.7,148.67,35.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746582708009,6.7255,148.7,148.68,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746582708206,35.7647,148.72,148.67,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746582708504,35.7647,148.72,148.69,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746582709308,6.7247,148.72,148.69,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746582709508,35.7647,148.72,148.69,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746582710008,6.7247,148.72,148.69,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746582710209,35.7647,148.72,148.69,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746582711212,6.7248,148.71,148.69,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746582713313,35.7646,148.72,148.69,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746582716015,35.7646,148.72,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746582716806,29.04,148.72,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746582717713,6.7243,148.72,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746582718014,35.7643,148.72,148.69,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746582718513,6.7243,148.72,148.69,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746582718714,35.7643,148.72,148.69,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746582719614,29.04,148.72,148.67,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746582720319,6.725,148.71,148.68,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746582720615,29.04,148.72,148.68,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746582722016,6.7254,148.7,148.68,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746582722712,29.04,148.72,148.64,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746582722914,1.9983,148.71,148.64,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746582723117,6.7264,148.68,148.65,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746582723317,35.7664,148.68,148.65,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746582726526,6.7271,148.66,148.61,31.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746582726718,6.7271,148.66,148.63,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746582726916,6.7271,148.66,148.61,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746582727922,6.7268,148.67,148.64,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746582729124,29.04,148.68,148.61,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746582729426,29.04,148.68,148.63,7.1425868]
["bitfinex-derivatives","SOLF0:USTF0",1746582729922,29.04,148.68,148.67,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746582730124,29.04,148.68,148.63,7.1425868]
["bitfinex-derivatives","SOLF0:USTF0",1746582730317,29.04,148.68,148.66,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746582730523,29.04,148.68,148.63,7.1425868]
["bitfinex-derivatives","SOLF0:USTF0",1746582731123,29.04,148.68,148.66,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746582732527,29.04,148.68,148.67,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746582732729,29.04,148.68,148.63,7.1425868]
["bitfinex-derivatives","SOLF0:USTF0",1746582733124,29.04,148.68,148.66,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746582733728,29.04,148.68,148.67,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746582737026,6.7257,148.69,148.67,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746582737320,6.7257,148.69,148.66,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746582737717,6.7257,148.69,148.62,7.1425868]
["bitfinex-derivatives","SOLF0:USTF0",1746582737917,6.7257,148.69,148.66,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746582738116,35.7457,148.69,148.66,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746582738654,29.02,148.69,148.63,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746582738926,6.727,148.67,148.64,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746582739528,6.7271,148.66,148.63,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746582739737,29.02,148.65,148.61,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746582740026,29.02,148.65,148.6,188.00790589]
["bitfinex-derivatives","SOLF0:USTF0",1746582740221,35.7477,148.65,148.62,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746582741228,29.02,148.65,148.63,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746582743048,35.7475,148.65,148.63,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746582743224,35.7475,148.65,148.6,188.00790589]
["bitfinex-derivatives","SOLF0:USTF0",1746582743426,29.02,148.65,148.6,188.00790589]
["bitfinex-derivatives","SOLF0:USTF0",1746582744126,29.02,148.65,148.63,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746582744127,35.7475,148.65,148.63,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746582744323,29.02,148.65,148.63,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746582745030,35.7475,148.65,148.63,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746582745534,29.02,148.65,148.63,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746582747733,29.02,148.65,148.6,188.00790589]
["bitfinex-derivatives","SOLF0:USTF0",1746582748128,29.02,148.65,148.61,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746582748326,29.02,148.65,148.64,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746582748527,29.02,148.68,148.61,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746582748828,29.02,148.71,148.65,7.1425868]
["bitfinex-derivatives","SOLF0:USTF0",1746582749028,29.02,148.7,148.65,7.1425868]
["bitfinex-derivatives","SOLF0:USTF0",1746582749225,6.7249,148.71,148.65,7.1425868]
["bitfinex-derivatives","SOLF0:USTF0",1746582749226,29.02,148.71,148.65,7.1425868]
["bitfinex-derivatives","SOLF0:USTF0",1746582749428,29.02,148.71,148.66,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746582749632,29.02,148.71,148.7,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746582751126,266.13876347,148.77,148.73,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746582751330,29.02,148.76,148.68,36.1625868]
["bitfinex-derivatives","SOLF0:USTF0",1746582751831,29.02,148.76,148.73,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746582752025,29.02,148.76,148.68,36.1625868]
["bitfinex-derivatives","SOLF0:USTF0",1746582752634,29.02,148.76,148.73,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746582753233,35.7426,148.76,148.73,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746582753733,29.02,148.76,148.74,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746582754237,29.02,148.76,148.69,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746582754424,29.02,148.76,148.69,31.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746582754631,237.11876347,148.77,148.71,7.1425868]
["bitfinex-derivatives","SOLF0:USTF0",1746582754835,237.11876347,148.77,148.72,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746582755335,237.11876347,148.77,148.75,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746582756032,237.11876347,148.77,148.76,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746582756429,31.1423,148.8,148.72,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746582756626,60.1423,148.8,148.77,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746582756928,2.1223,148.8,148.77,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746582757129,35.721,148.8,148.77,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746582757632,35.721,148.8,148.76,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746582757935,6.7214,148.79,148.76,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746582760037,6.7218,148.78,148.75,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746582760438,29.0,148.8,148.75,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746582760638,6.7213,148.79,148.75,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746582760831,6.7213,148.79,148.76,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746582761527,35.7213,148.79,148.76,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746582764539,35.7213,148.79,148.75,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746582764741,35.7213,148.79,148.73,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746582765242,6.7219,148.78,148.75,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746582766744,6.7221,148.77,148.74,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746582767244,6.7226,148.76,148.73,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746582770140,6.723,148.75,148.72,35.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746582771656,6.723,148.75,148.73,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746582771851,6.723,148.75,148.72,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746582772150,6.723,148.75,148.72,35.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746582775954,6.723,148.75,148.73,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746582776253,6.723,148.75,148.72,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746582778055,6.723,148.75,148.73,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746582779056,6.723,148.75,148.72,35.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746582780350,31.0924,148.78,148.72,35.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746582780351,6.7235,148.74,148.72,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746582780559,28.98,148.75,148.72,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746582780756,28.98,148.75,148.71,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746582780958,6.7241,148.73,148.7,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746582781158,6.7241,148.73,148.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746582781660,6.7241,148.73,148.7,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746582781959,6.7236,148.74,148.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746582782160,6.7236,148.74,148.71,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746582783161,6.7236,148.74,148.72,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746582783459,28.98,148.75,148.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746582783654,28.98,148.75,148.73,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746582784055,28.98,148.75,148.69,33.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746582784960,28.98,148.75,148.74,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746582785361,28.98,148.75,148.69,33.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746582785560,28.98,148.75,148.73,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746582786059,28.98,148.75,148.74,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746582786360,28.98,148.75,148.69,33.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746582787059,28.98,148.75,148.73,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746582788562,35.7031,148.75,148.72,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746582788961,35.7031,148.75,148.69,33.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746582789716,28.98,148.75,148.73,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746582790164,35.7031,148.75,148.72,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746582791664,6.7235,148.74,148.72,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746582792264,6.7242,148.73,148.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746582793569,6.7242,148.73,148.7,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746582794369,6.7246,148.72,148.69,35.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746582794569,28.98,148.75,148.69,35.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746582794761,28.98,148.74,148.69,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746582795167,6.7251,148.71,148.69,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746582795365,35.7051,148.71,148.69,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746582795667,28.98,148.71,148.66,610.28]
["bitfinex-derivatives","SOLF0:USTF0",1746582797169,28.98,148.71,148.69,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746582799267,35.7049,148.71,148.69,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746582799767,6.7255,148.7,148.67,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746582800269,6.7255,148.7,148.66,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746582800270,6.726,148.69,148.66,35.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746582800973,6.726,148.69,148.66,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746582801173,6.7266,148.67,148.65,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746582801396,35.7066,148.67,148.65,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746582801572,35.7066,148.67,148.64,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746582801771,6.7271,148.66,148.63,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746582802068,6.7271,148.66,148.63,35.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746582803518,35.7068,148.67,148.64,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746582804174,6.7279,148.65,148.6,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746582804974,6.7279,148.65,148.62,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746582805170,28.98,148.66,148.58,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746582805473,31.1,148.66,148.58,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746582805670,6.7281,148.64,148.58,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746582805875,28.98,148.63,148.58,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746582806276,28.98,148.63,148.6,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746582807876,35.7084,148.63,148.6,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746582808078,35.7084,148.63,148.61,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746582811377,28.98,148.63,148.61,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746582811877,28.98,148.63,148.6,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746582812375,28.98,148.63,148.58,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746582812879,28.98,148.63,148.57,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746582813680,6.7289,148.62,148.6,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746582813982,28.98,148.63,148.6,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746582814280,35.7087,148.63,148.6,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746582815282,6.7289,148.62,148.6,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746582815781,35.7086,148.63,148.6,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746582815981,28.98,148.63,148.6,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746582816783,35.7086,148.63,148.6,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746582817078,28.98,148.63,148.6,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746582817583,4.2369,148.65,148.57,36.1225868]
["bitfinex-derivatives","SOLF0:USTF0",1746582817786,28.98,148.64,148.57,36.1225868]
["bitfinex-derivatives","SOLF0:USTF0",1746582818179,6.7285,148.63,148.6,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746582818885,6.7289,148.62,148.6,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746582819979,6.7289,148.62,148.57,36.1225868]
["bitfinex-derivatives","SOLF0:USTF0",1746582820187,6.7289,148.62,148.6,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746582820482,6.7289,148.62,148.57,36.1225868]
["bitfinex-derivatives","SOLF0:USTF0",1746582821383,6.7289,148.62,148.59,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746582822282,6.7293,148.61,148.59,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746582822586,6.7293,148.61,148.58,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746582824085,6.7293,148.61,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746582824287,6.7293,148.61,148.57,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746582825192,6.7293,148.61,148.58,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746582826186,6.7293,148.61,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746582828092,28.98,148.64,148.6,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746582828292,28.98,148.64,148.57,36.1225868]
["bitfinex-derivatives","SOLF0:USTF0",1746582828892,6.7287,148.63,148.6,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746582829094,28.98,148.64,148.57,36.1225868]
["bitfinex-derivatives","SOLF0:USTF0",1746582829793,28.98,148.64,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746582829794,6.7289,148.62,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746582830091,28.98,148.64,148.57,36.1225868]
["bitfinex-derivatives","SOLF0:USTF0",1746582830294,28.98,148.64,148.57,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746582830495,6.7296,148.61,148.58,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746582831494,6.7298,148.6,148.58,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746582832290,28.98,148.64,148.57,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746582832494,30.32553283,148.64,148.57,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746582832795,6.7295,148.61,148.58,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746582833095,6.7295,148.61,148.57,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746582833394,6.7295,148.61,148.58,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746582837094,6.7295,148.61,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746582837289,6.729,148.62,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746582837493,30.32553283,148.64,148.57,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746582837694,6.73,148.6,148.57,35.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746582838294,35.71,148.6,148.57,35.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746582839096,28.98,148.6,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746582839894,28.98,148.6,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746582841699,28.98,148.6,148.58,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746582844095,28.98,148.6,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746582844296,28.98,148.6,148.57,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746582845200,28.98,148.6,148.58,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746582845598,35.7099,148.6,148.57,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746582845798,35.7099,148.6,148.57,35.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746582849593,6.7305,148.59,148.57,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746582849793,6.7305,148.59,148.57,33.54733461]
["bitfinex-derivatives","SOLF0:USTF0",1746582850199,6.7305,148.59,148.57,40.27843461]
["bitfinex-derivatives","SOLF0:USTF0",1746582850705,35.7099,148.6,148.57,40.27843461]
["bitfinex-derivatives","SOLF0:USTF0",1746582851700,28.98,148.6,148.58,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746582851889,28.98,148.6,148.57,33.54733461]
["bitfinex-derivatives","SOLF0:USTF0",1746582852298,28.98,148.6,148.59,11.29753461]
["bitfinex-derivatives","SOLF0:USTF0",1746582852801,28.96,148.63,148.62,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746582853195,28.96,148.63,148.61,4.56733461]
["bitfinex-derivatives","SOLF0:USTF0",1746582853395,263.59385841,148.64,148.59,4.56733461]
["bitfinex-derivatives","SOLF0:USTF0",1746582853690,234.63385841,148.64,148.61,4.56733461]
["bitfinex-derivatives","SOLF0:USTF0",1746582853893,234.63385841,148.64,148.63,4.56733461]
["bitfinex-derivatives","SOLF0:USTF0",1746582854495,234.63385841,148.64,148.63,11.29573461]
["bitfinex-derivatives","SOLF0:USTF0",1746582854900,234.63385841,148.64,148.63,4.56733461]
["bitfinex-derivatives","SOLF0:USTF0",1746582855696,234.63385841,148.64,148.62,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746582856001,234.63385841,148.64,148.61,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746582856194,241.36205841,148.64,148.61,35.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746582857697,234.63385841,148.64,148.62,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746582858401,234.63385841,148.64,148.61,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746582858602,1.34553283,148.64,148.63,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746582859303,1.34553283,148.64,148.62,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746582862307,8.07363283,148.64,148.61,35.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746582862605,8.07363283,148.64,148.61,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746582863007,8.07363283,148.64,148.61,35.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746582863898,8.07363283,148.64,148.62,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746582865410,8.07363283,148.64,148.61,35.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746582865609,6.7285,148.63,148.61,35.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746582866207,6.7285,148.63,148.6,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746582866801,1.34553283,148.64,148.59,13.86192451]
["bitfinex-derivatives","SOLF0:USTF0",1746582867013,1.34553283,148.64,148.58,30.953]
["bitfinex-derivatives","SOLF0:USTF0",1746582867612,6.7293,148.61,148.58,30.953]
["bitfinex-derivatives","SOLF0:USTF0",1746582867807,6.7293,148.61,148.58,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746582868004,6.7293,148.61,148.58,35.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746582868406,28.94,148.62,148.58,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746582868815,6.73,148.6,148.58,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746582869720,6.73,148.6,148.56,9.20302451]
["bitfinex-derivatives","SOLF0:USTF0",1746582870012,6.73,148.6,148.57,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746582870410,6.73,148.6,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746582871415,6.73,148.6,148.57,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746582874218,28.94,148.62,148.57,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746582874916,6.73,148.6,148.57,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746582879727,6.73,148.6,148.57,11.29830446]
["bitfinex-derivatives","SOLF0:USTF0",1746582880547,6.7295,148.61,148.58,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746582880928,28.94,148.62,148.54,188.00209295]
["bitfinex-derivatives","SOLF0:USTF0",1746582881130,6.7302,148.59,148.57,4.56740446]
["bitfinex-derivatives","SOLF0:USTF0",1746582883329,6.7302,148.59,148.57,11.29850446]
["bitfinex-derivatives","SOLF0:USTF0",1746582884330,6.7302,148.59,148.57,4.56740446]
["bitfinex-derivatives","SOLF0:USTF0",1746582884629,6.7302,148.59,148.56,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746582884830,6.7302,148.59,148.56,11.29880446]
["bitfinex-derivatives","SOLF0:USTF0",1746582885220,6.7308,148.58,148.55,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746582885870,6.7312,148.57,148.54,194.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1746582886025,6.7312,148.57,148.54,199.30179741]
["bitfinex-derivatives","SOLF0:USTF0",1746582887335,6.7312,148.57,148.55,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746582887626,28.94,148.58,148.54,192.56949741]
["bitfinex-derivatives","SOLF0:USTF0",1746582887823,28.94,148.61,148.57,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746582888027,28.94,148.6,148.57,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746582888327,35.6702,148.6,148.57,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746582889323,6.7303,148.59,148.57,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746582890635,35.67,148.6,148.57,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746582890933,28.94,148.6,148.54,188.00209295]
["bitfinex-derivatives","SOLF0:USTF0",1746582891329,28.94,148.6,148.55,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746582891934,35.6698,148.6,148.57,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746582892637,35.6698,148.6,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746582893137,30.28553283,148.64,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746582893341,28.94,148.61,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746582893735,35.6693,148.61,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746582894239,35.6693,148.61,148.58,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746582895334,6.7298,148.6,148.58,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746582897346,28.92,148.61,148.55,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746582898441,6.73,148.6,148.57,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746582899139,6.7303,148.59,148.57,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746582900241,6.73,148.6,148.57,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746582901043,6.73,148.6,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746582903248,6.73,148.6,148.57,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746582905753,6.73,148.6,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746582906852,28.92,148.61,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746582907653,35.6495,148.61,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746582908356,6.7299,148.6,148.57,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746582908657,6.7299,148.6,148.55,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746582908856,6.7299,148.6,148.57,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746582909157,6.7299,148.6,148.56,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746582909752,6.7299,148.6,148.57,4.56703502]
["bitfinex-derivatives","SOLF0:USTF0",1746582909955,35.6495,148.61,148.58,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746582910151,28.92,148.62,148.57,4.56703502]
["bitfinex-derivatives","SOLF0:USTF0",1746582911053,28.92,148.62,148.56,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746582911251,28.92,148.62,148.56,33.50703502]
["bitfinex-derivatives","SOLF0:USTF0",1746582911452,28.92,148.62,148.56,33.50770559]
["bitfinex-derivatives","SOLF0:USTF0",1746582911653,28.92,148.62,148.56,40.23890559]
["bitfinex-derivatives","SOLF0:USTF0",1746582912051,6.7303,148.59,148.56,40.23890559]
["bitfinex-derivatives","SOLF0:USTF0",1746582912458,6.7303,148.59,148.56,40.23889267]
["bitfinex-derivatives","SOLF0:USTF0",1746582913957,6.7303,148.59,148.56,35.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746582914459,6.7308,148.58,148.56,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746582914646,28.92,148.62,148.54,159.04209295]
["bitfinex-derivatives","SOLF0:USTF0",1746582915154,2.0094,148.61,148.54,159.04209295]
["bitfinex-derivatives","SOLF0:USTF0",1746582915355,28.9,148.6,148.53,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746582915585,30.24589502,148.6,148.53,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746582915751,6.7323,148.55,148.53,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746582915951,28.92,148.57,148.53,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746582916355,35.6514,148.57,148.54,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746582916655,28.92,148.57,148.54,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746582916858,28.92,148.57,148.55,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746582920458,35.6512,148.57,148.55,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746582921759,28.92,148.57,148.56,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746582923264,28.92,148.57,148.55,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746582927059,35.6513,148.57,148.55,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746582927255,28.92,148.57,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746582927663,35.6513,148.57,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746582928066,28.92,148.57,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746582929162,6.7316,148.56,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746582929369,28.92,148.57,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746582929765,35.6514,148.57,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746582930264,6.7319,148.56,148.53,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746582932065,28.92,148.56,148.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746582932274,2.169,148.55,148.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746582932476,6.7337,148.52,148.48,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746582932769,28.9,148.51,148.48,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746582933671,35.6341,148.51,148.48,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746582935068,6.7343,148.5,148.48,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746582935270,6.7343,148.5,148.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746582935271,6.7343,148.5,148.47,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746582936875,35.6341,148.51,148.48,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746582937075,28.9,148.53,148.44,36.05695253]
["bitfinex-derivatives","SOLF0:USTF0",1746582937376,35.6327,148.54,148.47,7.13695253]
["bitfinex-derivatives","SOLF0:USTF0",1746582937574,35.6327,148.54,148.51,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746582937767,1.34634803,148.55,148.5,7.13695253]
["bitfinex-derivatives","SOLF0:USTF0",1746582938006,1.34634803,148.55,148.54,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746582938673,1.17230925,148.59,148.53,7.13695253]
["bitfinex-derivatives","SOLF0:USTF0",1746582938674,7.90300925,148.59,148.53,7.13695253]
["bitfinex-derivatives","SOLF0:USTF0",1746582939079,6.7307,148.58,148.53,7.13695253]
["bitfinex-derivatives","SOLF0:USTF0",1746582939370,28.92,148.58,148.5,7.13695253]
["bitfinex-derivatives","SOLF0:USTF0",1746582939564,2.0367,148.57,148.5,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746582939771,6.7332,148.53,148.5,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746582940978,6.7332,148.53,148.51,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746582941582,6.1841,148.57,148.52,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746582941777,28.9,148.56,148.52,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746582942299,35.6317,148.56,148.53,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746582942680,6.7321,148.55,148.53,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746582943183,6.7325,148.54,148.5,7.13695253]
["bitfinex-derivatives","SOLF0:USTF0",1746582943685,6.7325,148.54,148.51,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746582944076,28.9,148.56,148.49,33.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746582944283,36.03695253,148.56,148.45,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746582944583,6.7347,148.5,148.45,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746582944884,29.3,148.5,148.46,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746582945084,29.3,148.5,148.45,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746582945494,6.7352,148.48,148.45,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746582946386,6.7357,148.47,148.45,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746582946686,29.3,148.5,148.45,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746582947488,6.736,148.47,148.45,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746582947689,29.3,148.5,148.43,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746582947883,28.9,148.48,148.38,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746582948079,6.7369,148.45,148.38,36.03695253]
["bitfinex-derivatives","SOLF0:USTF0",1746582948281,28.9,148.48,148.41,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746582948682,6.7368,148.45,148.41,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746582950287,6.7371,148.44,148.41,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746582951492,29.28,148.45,148.38,36.03695253]
["bitfinex-derivatives","SOLF0:USTF0",1746582952294,36.0166,148.45,148.42,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746582952492,29.28,148.45,148.38,36.03695253]
["bitfinex-derivatives","SOLF0:USTF0",1746582952690,29.24,148.49,148.41,7.13695253]
["bitfinex-derivatives","SOLF0:USTF0",1746582953293,6.7354,148.48,148.41,9.23975253]
["bitfinex-derivatives","SOLF0:USTF0",1746582955494,6.7354,148.48,148.45,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746582958495,29.24,148.49,148.44,7.13695253]
["bitfinex-derivatives","SOLF0:USTF0",1746582958693,29.24,148.49,148.44,9.29585253]
["bitfinex-derivatives","SOLF0:USTF0",1746582958995,29.24,148.49,148.44,11.33545253]
["bitfinex-derivatives","SOLF0:USTF0",1746582959797,8.08130134,148.5,148.47,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746582959986,1.34680134,148.5,148.44,11.33545253]
["bitfinex-derivatives","SOLF0:USTF0",1746582960191,1.34680134,148.5,148.45,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746582960496,8.08120134,148.5,148.45,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746582960699,1.34680134,148.5,148.45,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746582960898,1.34680134,148.5,148.48,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746582961600,1.34680134,148.5,148.45,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746582962300,1.34680134,148.5,148.48,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746582964198,6.7333,148.53,148.47,7.13695253]
["bitfinex-derivatives","SOLF0:USTF0",1746582964603,58.08,148.55,148.47,7.13695253]
["bitfinex-derivatives","SOLF0:USTF0",1746582964795,6.7335,148.52,148.49,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746582964993,6.7335,148.52,148.49,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746582965999,6.7335,148.52,148.5,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746582966201,6.7331,148.53,148.5,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746582966602,58.06,148.55,148.5,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746582967500,6.7344,148.5,148.47,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746582967702,29.14,148.51,148.46,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746582968299,6.7343,148.5,148.47,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746582969601,6.7343,148.5,148.48,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746582970297,6.7343,148.5,148.47,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746582970504,6.7343,148.5,148.46,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746582971304,6.7343,148.5,148.47,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746582971506,6.7343,148.5,148.46,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746582971903,6.7343,148.5,148.47,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746582972203,6.7343,148.5,148.46,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746582972804,35.874,148.51,148.48,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746582973208,29.14,148.51,148.46,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746582973503,35.8332,148.53,148.5,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746582974304,35.8332,148.53,148.49,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746582974906,6.7335,148.52,148.49,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746582975298,29.1,148.53,148.49,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746582977005,6.7338,148.51,148.49,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746582977201,6.7338,148.51,148.48,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746582978100,29.1,148.53,148.48,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746582978303,29.1,148.53,148.47,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746582978511,29.1,148.53,148.46,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746582979106,36.23695253,148.53,148.43,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746582979406,6.7359,148.47,148.44,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746582979998,6.7364,148.46,148.43,35.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746582981504,6.7366,148.45,148.43,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746582982307,6.737,148.44,148.43,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746582982503,29.08,148.48,148.43,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746582982905,6.7368,148.45,148.43,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746582983907,6.7368,148.45,148.43,35.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746582984305,29.08,148.48,148.43,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746582984506,29.08,148.48,148.46,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746582985308,6.7348,148.49,148.46,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746582986312,6.7352,148.48,148.46,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746582986909,6.7349,148.49,148.46,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746582987609,6.7353,148.48,148.46,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746582987801,6.7353,148.48,148.45,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746582989704,31.1054,148.5,148.45,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746582990410,6.7359,148.47,148.44,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746582990610,31.1054,148.5,148.43,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746582991009,6.7364,148.46,148.43,35.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746582991310,31.1054,148.5,148.43,35.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746582991511,31.1054,148.5,148.43,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746582991706,6.7366,148.45,148.43,35.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746582992010,6.7366,148.45,148.43,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746582992331,28.96,148.46,148.4,40.45135253]
["bitfinex-derivatives","SOLF0:USTF0",1746582992909,28.96,148.46,148.4,33.3144]
["bitfinex-derivatives","SOLF0:USTF0",1746582993611,28.96,148.46,148.4,40.053]
["bitfinex-derivatives","SOLF0:USTF0",1746582994209,6.7373,148.44,148.4,35.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746582994459,6.7373,148.44,148.41,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746582995612,28.96,148.46,148.41,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746582995613,6.7375,148.43,148.41,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746582996107,6.7375,148.43,148.4,35.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746582996311,6.7379,148.42,148.4,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746582996513,6.7379,148.42,148.38,7.13695253]
["bitfinex-derivatives","SOLF0:USTF0",1746582997215,6.7384,148.41,148.39,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746582997515,1.9786,148.45,148.37,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746582997717,1.9786,148.45,148.4,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746582997908,6.7377,148.43,148.4,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746583000817,6.7377,148.43,148.41,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746583001221,6.7377,148.43,148.37,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746583001418,1.9786,148.45,148.37,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746583001619,1.9786,148.45,148.37,36.21695253]
["bitfinex-derivatives","SOLF0:USTF0",1746583001947,1.9786,148.45,148.37,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746583002616,6.7385,148.41,148.38,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746583003318,6.7385,148.41,148.39,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746583004821,6.7394,148.39,148.34,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746583005523,28.94,148.42,148.34,35.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746583006431,28.94,148.42,148.34,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746583006628,6.7399,148.38,148.34,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746583007023,28.94,148.42,148.35,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746583007248,6.7396,148.39,148.35,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746583007623,28.94,148.42,148.35,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746583007824,6.7398,148.38,148.35,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746583008131,30.4,148.37,148.27,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1746583008423,30.4,148.37,148.28,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746583008626,30.4,148.37,148.31,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746583008829,30.4,148.37,148.28,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746583009032,30.4,148.37,148.3,7.13695253]
["bitfinex-derivatives","SOLF0:USTF0",1746583009229,6.7407,148.36,148.3,7.13695253]
["bitfinex-derivatives","SOLF0:USTF0",1746583009445,6.7407,148.36,148.28,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746583009734,37.1403,148.37,148.33,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746583010530,30.4,148.37,148.34,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746583012024,30.4,148.37,148.32,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746583013132,37.1405,148.37,148.33,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746583015028,37.1405,148.37,148.27,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746583015029,30.4,148.37,148.24,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746583015230,2.08,148.36,148.24,39.21695253]
["bitfinex-derivatives","SOLF0:USTF0",1746583015435,6.7422,148.33,148.28,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746583015670,39.2622,148.33,148.28,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746583016035,6.7425,148.32,148.28,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746583016332,6.7425,148.32,148.24,39.21695253]
["bitfinex-derivatives","SOLF0:USTF0",1746583016532,6.7428,148.32,148.23,7.13695253]
["bitfinex-derivatives","SOLF0:USTF0",1746583016733,6.7428,148.32,148.27,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746583017032,32.52,148.33,148.27,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746583017233,6.7425,148.32,148.28,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746583017533,32.52,148.33,148.23,7.13695253]
["bitfinex-derivatives","SOLF0:USTF0",1746583017931,39.2624,148.33,148.29,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746583018135,32.52,148.33,148.23,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746583018322,32.52,148.33,148.23,71.81695253]
["bitfinex-derivatives","SOLF0:USTF0",1746583018527,6.743,148.31,148.27,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746583018722,32.52,148.33,148.22,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746583018932,12.41075003,148.32,148.22,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746583019134,6.7442,148.29,148.23,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746583019333,35.6,148.29,148.23,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746583019730,6.7446,148.28,148.23,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746583019931,35.6,148.29,148.23,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746583020132,6.7453,148.26,148.22,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746583020330,35.6,148.29,148.21,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746583020838,6.7451,148.27,148.22,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746583021535,6.7444,148.28,148.23,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746583021835,35.6,148.29,148.21,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746583022137,42.3438,148.29,148.21,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746583022437,35.6,148.29,148.21,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746583022840,35.6,148.29,148.24,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746583023136,35.6,148.29,148.21,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746583023336,35.6,148.29,148.25,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746583023635,35.6,148.29,148.21,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746583023935,6.7437,148.3,148.26,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746583024138,6.7437,148.3,148.22,47.20868841]
["bitfinex-derivatives","SOLF0:USTF0",1746583024139,35.22,148.37,148.25,11.46868841]
["bitfinex-derivatives","SOLF0:USTF0",1746583024329,35.74,148.36,148.25,11.46868841]
["bitfinex-derivatives","SOLF0:USTF0",1746583024636,6.7424,148.33,148.28,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746583024837,6.7424,148.33,148.25,13.53758841]
["bitfinex-derivatives","SOLF0:USTF0",1746583025238,6.7424,148.33,148.28,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746583025742,35.74,148.36,148.25,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746583025940,40.93251332,148.35,148.17,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746583026135,11.46868841,148.32,148.17,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1746583026438,6.7461,148.25,148.18,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1746583026835,40.88,148.27,148.18,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1746583028140,6.7467,148.23,148.18,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746583028341,40.88,148.27,148.18,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1746583029035,40.88,148.27,148.18,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746583030248,40.88,148.27,148.19,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746583031843,6.7464,148.24,148.19,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746583032247,40.88,148.27,148.19,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746583032444,6.7465,148.24,148.19,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746583032746,6.7465,148.24,148.2,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746583033045,6.7456,148.26,148.18,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1746583033246,40.42,148.27,148.18,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746583033446,40.42,148.27,148.18,15.64888841]
["bitfinex-derivatives","SOLF0:USTF0",1746583033685,6.7456,148.26,148.18,15.64888841]
["bitfinex-derivatives","SOLF0:USTF0",1746583033945,6.7456,148.26,148.22,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746583034142,40.42,148.27,148.18,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746583034347,40.42,148.27,148.18,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1746583034643,43.9872,148.26,148.17,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746583035743,6.7479,148.21,148.17,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746583037146,2.0072,148.25,148.15,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746583037345,2.1809,148.24,148.15,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746583037851,6.7489,148.18,148.15,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746583038546,6.7489,148.18,148.14,52.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746583038855,6.7485,148.19,148.14,45.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746583039353,6.7481,148.2,148.14,45.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746583039853,6.7481,148.2,148.16,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746583040254,6.7486,148.19,148.14,45.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746583040654,42.6,148.22,148.16,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746583040855,6.7487,148.19,148.14,45.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746583041250,6.7478,148.21,148.14,45.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746583041550,42.6,148.22,148.14,45.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746583041752,2.0072,148.25,148.14,45.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746583041950,6.7464,148.24,148.14,45.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746583042352,6.7463,148.24,148.21,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746583042957,86.2672,148.26,148.22,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746583043255,42.28,148.26,148.19,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746583043458,44.2367,148.29,148.19,53.32868841]
["bitfinex-derivatives","SOLF0:USTF0",1746583043655,6.7449,148.27,148.19,53.32868841]
["bitfinex-derivatives","SOLF0:USTF0",1746583044056,6.7449,148.27,148.22,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746583044281,44.2367,148.29,148.19,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746583044656,44.2367,148.29,148.21,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746583045253,6.7459,148.25,148.21,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746583045450,6.7459,148.25,148.22,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746583045957,6.7453,148.26,148.22,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746583046860,44.2367,148.29,148.14,66.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746583047161,11.46868841,148.27,148.14,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746583047359,6.748,148.2,148.15,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746583048259,6.7485,148.19,148.15,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746583048754,6.7485,148.19,148.14,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746583048963,6.749,148.18,148.12,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1746583049558,6.7485,148.19,148.12,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1746583050060,6.7485,148.19,148.14,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746583050256,11.46868841,148.22,148.07,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746583050456,13.46798841,148.22,148.07,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746583050656,13.46798841,148.22,148.09,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746583050957,13.46798841,148.22,148.07,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746583051354,6.7495,148.17,148.07,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746583051556,48.0,148.21,148.08,11.46868841]
["bitfinex-derivatives","SOLF0:USTF0",1746583051951,54.7478,148.21,148.08,11.46868841]
["bitfinex-derivatives","SOLF0:USTF0",1746583052562,54.7478,148.21,148.15,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746583052756,6.748,148.2,148.13,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1746583052962,48.0,148.21,148.13,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1746583053261,54.7475,148.21,148.13,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1746583053659,48.0,148.21,148.16,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746583054358,48.0,148.21,148.13,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1746583054759,6.7483,148.2,148.14,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746583054958,48.0,148.21,148.13,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1746583055158,2.1427,148.2,148.13,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1746583055360,6.7488,148.19,148.13,53.591]
["bitfinex-derivatives","SOLF0:USTF0",1746583055555,2.1427,148.2,148.13,53.591]
["bitfinex-derivatives","SOLF0:USTF0",1746583056161,2.1427,148.2,148.14,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746583057062,6.7487,148.19,148.15,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746583057264,6.7487,148.19,148.13,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1746583057858,6.7487,148.19,148.14,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746583058063,6.7487,148.19,148.13,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1746583058468,2.1427,148.2,148.16,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746583058660,2.1427,148.2,148.13,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1746583059758,48.0,148.21,148.13,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1746583059963,48.0,148.21,148.14,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746583060358,54.7476,148.21,148.16,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746583060559,6.7476,148.21,148.14,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746583061764,6.7474,148.22,148.17,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746583062065,2.0056,148.23,148.17,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746583062267,2.0056,148.23,148.16,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746583062658,2.0056,148.23,148.14,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746583062968,6.7479,148.21,148.14,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746583063278,6.7479,148.21,148.17,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746583063968,6.7479,148.2,148.17,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746583064269,6.7479,148.2,148.16,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746583064464,6.7479,148.2,148.14,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746583064869,6.7477,148.21,148.17,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746583065366,6.7477,148.21,148.18,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746583065573,6.7468,148.23,148.14,15.62928841]
["bitfinex-derivatives","SOLF0:USTF0",1746583065764,3.974,148.26,148.15,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746583065961,51.094,148.26,148.15,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746583066262,6.7467,148.23,148.15,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746583066770,6.7467,148.23,148.19,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746583067068,6.7467,148.23,148.15,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746583067275,46.98,148.28,148.23,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746583067771,6.745,148.27,148.23,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746583068073,6.745,148.27,148.2,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1746583068470,53.7244,148.28,148.2,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1746583069169,6.7447,148.27,148.2,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1746583069571,46.98,148.28,148.2,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1746583070688,48.489,148.29,148.21,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746583071172,6.746,148.25,148.21,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746583072673,6.746,148.25,148.22,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746583073277,48.489,148.29,148.21,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746583073769,48.489,148.29,148.2,53.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746583074178,48.489,148.29,148.2,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1746583074776,6.7463,148.24,148.21,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746583075278,48.489,148.29,148.21,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746583075670,48.489,148.29,148.2,53.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746583075870,48.489,148.29,148.2,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1746583076268,6.7457,148.25,148.22,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746583076579,6.7457,148.25,148.2,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1746583076771,6.7457,148.25,148.23,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746583076998,6.7457,148.25,148.2,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1746583077373,48.489,148.29,148.21,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746583077880,6.7462,148.24,148.21,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746583079383,6.7469,148.23,148.2,53.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746583080385,6.7463,148.24,148.2,53.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746583081183,6.7463,148.24,148.21,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746583081786,6.7458,148.25,148.22,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746583082386,6.7463,148.24,148.21,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746583082584,48.489,148.29,148.16,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1746583082888,6.7459,148.25,148.16,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1746583083588,6.7453,148.26,148.16,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1746583083780,1.969,148.29,148.19,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583083982,46.809,148.29,148.2,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746583084182,6.7452,148.27,148.24,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746583084886,6.7452,148.27,148.23,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746583085489,46.809,148.29,148.22,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746583086584,46.809,148.29,148.21,52.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746583087084,6.7463,148.24,148.21,52.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746583087389,44.38,148.28,148.22,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746583087688,6.7461,148.24,148.21,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1746583087888,6.7461,148.24,148.22,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746583088292,6.7461,148.24,148.21,52.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746583089712,6.7459,148.25,148.22,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746583089897,44.38,148.28,148.21,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1746583090296,6.7461,148.25,148.22,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746583090692,44.38,148.28,148.22,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746583090993,6.7461,148.24,148.21,52.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746583091897,6.7466,148.23,148.21,52.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746583092700,6.7463,148.24,148.21,52.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746583093299,2.0494,148.27,148.2,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746583093894,6.7468,148.23,148.2,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746583094899,6.7468,148.23,148.21,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746583095495,6.7464,148.24,148.21,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746583097500,6.7466,148.23,148.21,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746583098096,6.7463,148.24,148.21,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746583098300,2.0494,148.27,148.21,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746583098600,6.7466,148.23,148.21,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746583098804,2.0494,148.27,148.17,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1746583099302,9.21946216,148.27,148.17,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1746583099896,6.747,148.23,148.2,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746583100193,9.21946216,148.27,148.2,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746583100393,9.21946216,148.27,148.21,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746583100594,2.0494,148.27,148.21,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746583100905,6.7464,148.24,148.21,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746583101203,2.0494,148.27,148.22,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746583102000,6.7459,148.25,148.22,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746583102409,2.0494,148.27,148.23,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746583102608,6.7459,148.25,148.17,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1746583102908,2.0494,148.27,148.21,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746583103208,2.0494,148.27,148.17,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1746583103604,2.0494,148.27,148.23,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746583103908,6.7459,148.25,148.17,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1746583104313,6.7464,148.24,148.21,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746583105312,6.7468,148.23,148.17,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1746583105911,6.7468,148.23,148.2,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746583106210,6.7468,148.23,148.17,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1746583106413,44.1494,148.27,148.17,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1746583106606,44.1494,148.27,148.22,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746583107105,6.746,148.25,148.22,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746583107850,6.7462,148.24,148.22,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746583108210,6.7462,148.24,148.17,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1746583108415,6.7462,148.24,148.21,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746583109215,6.7459,148.25,148.22,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746583109916,6.7454,148.26,148.23,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746583110710,6.7445,148.28,148.25,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746583111611,6.744,148.29,148.26,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746583112009,49.59162673,148.31,148.28,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746583112208,8.09162673,148.31,148.25,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583112415,1.34852673,148.31,148.25,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583112714,6.7437,148.3,148.25,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583113110,6.7437,148.3,148.26,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746583113315,6.7439,148.29,148.23,45.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746583113713,6.7439,148.29,148.25,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746583114014,6.7444,148.28,148.23,45.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746583114216,6.7444,148.28,148.25,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746583114614,1.34852673,148.31,148.23,45.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746583114915,1.34852673,148.31,148.26,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746583115350,1.34852673,148.31,148.23,45.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746583115514,1.34852673,148.31,148.25,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746583116014,6.7443,148.29,148.25,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746583116315,6.7443,148.29,148.26,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746583116914,6.7444,148.28,148.25,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746583117514,6.7441,148.29,148.25,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746583117714,6.7441,148.29,148.26,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746583120625,6.7443,148.28,148.25,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746583121117,6.744,148.29,148.26,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746583121813,8.09172673,148.31,148.27,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746583122316,1.34852673,148.31,148.28,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746583122620,1.34852673,148.31,148.25,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583123016,1.34852673,148.31,148.29,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746583123511,1.34852673,148.31,148.3,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746583129725,1.34852673,148.31,148.26,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746583130622,1.34852673,148.31,148.29,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746583130815,1.34852673,148.31,148.26,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746583131224,1.34852673,148.31,148.29,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746583131519,1.34852673,148.31,148.27,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583131822,1.34852673,148.31,148.3,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746583133224,1.34852673,148.31,148.29,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746583135823,1.34852673,148.31,148.27,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746583136429,8.09182673,148.31,148.27,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746583136925,8.09182673,148.31,148.28,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746583137824,1.34852673,148.31,148.27,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583138821,1.34852673,148.31,148.3,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746583139028,39.02,148.36,148.3,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746583139224,39.0,148.37,148.3,46.41006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583139426,6.7413,148.35,148.32,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746583139627,39.0,148.37,148.3,46.41006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583139830,39.0,148.37,148.31,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746583140629,6.741,148.36,148.33,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746583140957,39.0,148.37,148.31,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746583141731,6.7413,148.35,148.32,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746583143531,6.7416,148.34,148.32,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746583144234,6.7413,148.35,148.32,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746583150538,6.7419,148.34,148.31,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746583152139,275.54172702,148.39,148.31,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583152438,275.54172702,148.39,148.3,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746583152639,6.7412,148.35,148.3,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746583152838,275.54172702,148.39,148.31,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583153140,6.7402,148.37,148.34,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746583153340,275.54172702,148.39,148.31,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583153833,6.7401,148.38,148.34,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746583154039,275.64172702,148.39,148.31,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583154334,237.70172702,148.39,148.37,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746583155737,237.70172702,148.39,148.35,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746583155738,237.70172702,148.39,148.36,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746583157240,244.44122702,148.39,148.35,44.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746583159140,244.44122702,148.39,148.36,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746583159342,244.44122702,148.39,148.35,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746583159943,244.44122702,148.39,148.36,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746583162037,237.70172702,148.39,148.36,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746583162337,237.70172702,148.39,148.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746583162838,37.48,148.42,148.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746583163241,6.7387,148.41,148.38,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746583164242,6.7389,148.4,148.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746583165342,6.7389,148.4,148.38,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746583168446,75.04,148.43,148.35,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746583168840,6.7386,148.41,148.37,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746583169040,6.7386,148.41,148.35,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746583169239,6.7381,148.42,148.35,45.03006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583169440,2.0378,148.45,148.38,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583169744,41.2587,148.46,148.41,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746583169945,6.7368,148.45,148.39,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746583170247,4.1987,148.46,148.39,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746583170443,6.7364,148.46,148.43,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746583171146,6.7367,148.45,148.42,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746583172946,6.7367,148.45,148.39,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1746583172947,6.737,148.44,148.41,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746583175451,6.7368,148.45,148.42,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746583176348,6.7375,148.43,148.39,45.01006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583176948,6.7375,148.43,148.4,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746583177248,36.84,148.47,148.4,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746583178048,36.84,148.47,148.39,51.74906216]
["bitfinex-derivatives","SOLF0:USTF0",1746583178549,36.84,148.47,148.39,44.579]
["bitfinex-derivatives","SOLF0:USTF0",1746583178744,36.44,148.46,148.36,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746583179249,6.7389,148.4,148.36,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746583179449,6.7389,148.4,148.37,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746583181346,36.46,148.42,148.36,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746583181751,6.7391,148.4,148.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746583184050,6.7385,148.41,148.38,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746583184251,36.14,148.43,148.36,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746583184952,36.14,148.43,148.38,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746583185453,6.7386,148.41,148.38,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746583191959,6.7389,148.4,148.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746583194163,36.14,148.43,148.36,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746583194869,6.7386,148.41,148.37,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746583195064,36.14,148.43,148.37,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746583195365,6.7391,148.4,148.37,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746583195565,36.14,148.43,148.38,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746583195865,6.7382,148.42,148.36,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746583196061,6.7382,148.42,148.38,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746583199067,6.7382,148.42,148.39,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746583199268,6.7382,148.42,148.36,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746583199269,36.14,148.43,148.36,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746583200262,36.14,148.43,148.36,43.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746583200567,36.14,148.43,148.36,43.61006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583201265,2.0163,148.44,148.39,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583201461,6.7366,148.45,148.41,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746583202068,36.94,148.46,148.4,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746583202463,37.08,148.45,148.4,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746583202763,6.7376,148.43,148.4,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746583204195,6.7376,148.43,148.41,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746583204473,6.7376,148.43,148.38,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583204672,6.7376,148.43,148.4,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746583205771,6.7372,148.44,148.41,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746583206171,37.0,148.45,148.4,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583206371,43.7369,148.45,148.42,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746583207474,40.5167,148.49,148.4,43.61006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583207673,40.5167,148.49,148.43,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583207873,36.9,148.48,148.43,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583208271,43.6354,148.48,148.45,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746583208668,6.7352,148.48,148.45,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746583208971,6.7352,148.48,148.43,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583209506,6.7357,148.47,148.4,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746583209675,6.7357,148.47,148.42,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583209975,6.7357,148.47,148.44,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746583210179,6.7354,148.48,148.44,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746583211076,36.44,148.52,148.42,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583211275,36.98,148.51,148.42,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583211674,6.7348,148.49,148.46,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746583211880,36.98,148.51,148.44,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746583212379,6.7351,148.49,148.44,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746583212881,6.7351,148.49,148.46,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746583213383,6.2062,148.53,148.46,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583213701,36.8,148.56,148.44,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746583213867,36.92,148.56,148.49,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583214070,36.92,148.56,148.49,43.97006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583214468,43.6519,148.56,148.49,43.97006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583214666,43.0821,148.6,148.49,43.97006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583214867,6.7316,148.56,148.49,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746583215079,6.7316,148.56,148.5,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583215475,36.92,148.57,148.49,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746583215776,36.92,148.57,148.49,43.97006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583216179,43.0821,148.6,148.49,43.97006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583216478,36.86,148.59,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746583216978,36.86,148.59,148.53,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746583217580,6.7314,148.57,148.53,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746583217889,6.7314,148.57,148.54,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746583218278,6.7314,148.57,148.53,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746583218478,36.78,148.58,148.51,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583218676,36.78,148.58,148.52,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746583219180,36.76,148.58,148.52,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746583220081,6.7319,148.56,148.52,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746583220289,36.76,148.58,148.52,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746583220781,6.7318,148.56,148.53,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746583221075,36.76,148.58,148.49,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746583221277,6.7334,148.52,148.49,43.5345]
["bitfinex-derivatives","SOLF0:USTF0",1746583221478,36.7,148.53,148.49,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746583222479,6.7335,148.52,148.49,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746583222681,36.7,148.53,148.49,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746583223080,6.7343,148.5,148.49,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746583223480,36.7,148.53,148.49,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1746583224382,36.7,148.53,148.46,13.90596216]
["bitfinex-derivatives","SOLF0:USTF0",1746583224583,36.7,148.53,148.46,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746583225782,6.7348,148.49,148.46,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746583226379,6.7345,148.5,148.46,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583227283,6.7345,148.5,148.47,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746583228182,6.7345,148.5,148.48,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746583228392,36.36,148.53,148.46,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583228781,36.78,148.56,148.49,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583228978,73.0,148.56,148.49,43.95006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583229183,273.65221392,148.57,148.49,43.95006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583229380,6.7326,148.54,148.49,43.95006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583229779,6.7326,148.54,148.51,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746583231487,6.7321,148.55,148.52,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746583232385,42.7918,148.56,148.53,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746583232584,36.06,148.56,148.49,43.95006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583232781,237.45221392,148.57,148.49,43.95006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583233082,244.18361392,148.57,148.54,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746583233482,237.45221392,148.57,148.55,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746583234187,244.18341392,148.57,148.55,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746583234685,237.45221392,148.57,148.55,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746583236581,237.45221392,148.57,148.53,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746583237486,237.45221392,148.57,148.55,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746583238087,237.45221392,148.57,148.56,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746583238489,237.45221392,148.57,148.55,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746583241784,6.7304,148.59,148.56,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746583242383,6.7307,148.58,148.55,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746583243782,35.5,148.6,148.53,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1746583243992,6.4904,148.59,148.5,39.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746583244383,42.1704,148.59,148.5,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746583244784,6.7329,148.54,148.5,42.414]
["bitfinex-derivatives","SOLF0:USTF0",1746583245088,35.4,148.55,148.5,42.414]
["bitfinex-derivatives","SOLF0:USTF0",1746583245388,6.7332,148.53,148.5,42.414]
["bitfinex-derivatives","SOLF0:USTF0",1746583246785,6.7327,148.54,148.51,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746583247789,6.7319,148.56,148.5,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746583247983,35.16,148.58,148.5,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746583248284,35.16,148.58,148.52,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583248487,41.891,148.58,148.52,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583248695,2.1772,148.59,148.52,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583248985,35.14,148.62,148.55,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583249187,35.14,148.62,148.55,42.85006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583249791,6.7301,148.6,148.57,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746583250292,6.7307,148.58,148.55,49.58186216]
["bitfinex-derivatives","SOLF0:USTF0",1746583251699,6.7307,148.58,148.55,42.4118]
["bitfinex-derivatives","SOLF0:USTF0",1746583251893,6.463,148.64,148.55,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746583251894,35.02,148.6,148.55,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746583252587,6.7309,148.58,148.55,42.412]
["bitfinex-derivatives","SOLF0:USTF0",1746583256396,6.7311,148.57,148.55,42.412]
["bitfinex-derivatives","SOLF0:USTF0",1746583256901,35.02,148.6,148.56,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746583257096,6.7306,148.59,148.56,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746583257395,6.7306,148.59,148.55,42.4118]
["bitfinex-derivatives","SOLF0:USTF0",1746583257898,6.7306,148.59,148.56,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746583258396,6.7306,148.59,148.55,42.85006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583258798,6.7306,148.59,148.56,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746583259793,34.72,148.61,148.55,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746583259999,70.38,148.61,148.52,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746583260497,6.7329,148.53,148.51,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746583262002,41.3526,148.54,148.51,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746583263801,34.62,148.54,148.52,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746583264101,34.44,148.57,148.49,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746583264599,34.44,148.57,148.5,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583264998,6.7319,148.56,148.53,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746583265999,6.7319,148.56,148.54,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746583266199,41.1713,148.57,148.54,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746583266494,6.7313,148.57,148.55,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746583266701,34.36,148.57,148.55,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746583267103,34.36,148.57,148.55,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746583267396,34.36,148.57,148.51,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1746583267700,34.36,148.57,148.55,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746583272003,41.0911,148.57,148.55,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746583272202,237.38283375,148.6,148.53,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583272504,40.9304,148.59,148.53,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583272703,40.9504,148.59,148.53,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583273402,40.9504,148.59,148.56,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746583274304,40.9504,148.59,148.57,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746583274506,237.38283375,148.6,148.53,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583274905,237.38283375,148.6,148.57,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746583275107,237.38283375,148.6,148.53,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583275403,237.38283375,148.6,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746583276304,244.11263375,148.6,148.57,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746583277306,237.38283375,148.6,148.54,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583277808,237.38283375,148.6,148.58,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746583278309,237.38283375,148.6,148.54,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583279009,237.38283375,148.6,148.58,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746583280912,237.38283375,148.6,148.59,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746583283111,237.38283375,148.6,148.58,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746583283310,237.38283375,148.6,148.56,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746583284406,6.7305,148.59,148.56,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746583284610,40.6105,148.59,148.55,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746583285108,40.6105,148.59,148.56,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746583285410,6.7314,148.57,148.51,36.4326]
["bitfinex-derivatives","SOLF0:USTF0",1746583285635,33.88,148.59,148.53,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746583286008,6.7316,148.56,148.51,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746583286211,2.0036,148.58,148.52,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746583286911,6.732,148.55,148.52,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746583287512,2.0036,148.58,148.53,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746583287907,2.0036,148.58,148.51,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746583288210,40.5103,148.59,148.53,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583289212,40.5103,148.59,148.56,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746583289412,33.78,148.59,148.53,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583290013,40.5105,148.59,148.53,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583290215,33.78,148.59,148.55,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746583290614,6.7307,148.58,148.55,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746583290814,33.78,148.59,148.55,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746583291006,33.78,148.59,148.56,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746583291211,40.5105,148.59,148.56,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746583291709,2.1283,148.62,148.52,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746583291927,2.1283,148.62,148.56,7.17006216]
["bitfinex-derivatives","SOLF0:USTF0",1746583292118,2.1283,148.62,148.58,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746583292310,2.1283,148.62,148.55,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746583292908,6.7298,148.6,148.55,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746583293110,2.1283,148.62,148.56,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746583293303,4.2902,148.62,148.56,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746583293503,6.7306,148.59,148.56,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746583294820,6.7306,148.59,148.57,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746583295815,4.2902,148.62,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746583296015,37.8702,148.62,148.55,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746583296220,37.8502,148.62,148.55,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746583296414,42.4174,148.62,148.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746583297012,8.8574,148.62,148.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746583297216,6.7291,148.62,148.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746583297717,34.28,148.65,148.55,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746583297912,33.5,148.64,148.55,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746583298216,40.2284,148.64,148.6,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746583298517,40.2284,148.64,148.55,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746583298718,40.2284,148.64,148.56,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1746583299018,40.2284,148.64,148.61,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746583299621,42.2301,148.66,148.59,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746583299918,35.5028,148.66,148.59,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746583300121,6.7282,148.64,148.61,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746583300517,35.5428,148.66,148.62,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746583302520,6.7278,148.65,148.62,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746583302815,2.1028,148.66,148.63,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746583303012,35.5028,148.66,148.63,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746583303316,42.2302,148.66,148.63,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746583303514,8.8302,148.66,148.63,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746583304522,2.1028,148.66,148.59,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746583304816,2.1028,148.66,148.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746583304817,2.1028,148.66,148.56,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746583305219,2.1028,148.66,148.49,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746583305420,2.1028,148.66,148.55,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746583306118,6.7286,148.63,148.6,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746583307219,6.728,148.64,148.61,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746583307418,33.18,148.65,148.61,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746583307618,33.18,148.65,148.59,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746583308017,39.9077,148.65,148.59,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746583308619,33.18,148.65,148.59,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746583309324,33.18,148.65,148.62,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746583309824,39.9076,148.65,148.62,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746583310125,6.7276,148.65,148.62,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746583310522,6.7276,148.65,148.61,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746583310721,2.1028,148.66,148.59,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746583311323,2.1028,148.66,148.56,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746583311724,6.7296,148.61,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746583311920,39.7896,148.61,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746583312326,6.7298,148.6,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746583314225,6.7298,148.6,148.57,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746583316128,39.7895,148.61,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746583316727,6.7298,148.6,148.57,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746583318330,33.06,148.61,148.56,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746583318526,33.06,148.61,148.53,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746583318926,6.7307,148.59,148.55,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746583319426,6.7309,148.58,148.55,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746583319630,33.06,148.61,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746583319823,2.1567,148.6,148.53,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746583320028,6.3159,148.6,148.53,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746583320228,6.3159,148.6,148.53,40.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746583320430,39.7359,148.6,148.5,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746583320632,6.7332,148.53,148.5,40.154]
["bitfinex-derivatives","SOLF0:USTF0",1746583321029,32.74,148.55,148.5,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746583321231,32.74,148.55,148.48,615.28]
["bitfinex-derivatives","SOLF0:USTF0",1746583321735,6.7337,148.52,148.49,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746583322035,32.74,148.55,148.48,615.28]
["bitfinex-derivatives","SOLF0:USTF0",1746583322230,32.74,148.55,148.48,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746583322431,6.7347,148.49,148.46,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746583322637,6.7347,148.49,148.45,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746583322931,32.74,148.5,148.45,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746583323139,39.4744,148.5,148.46,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746583323334,39.4744,148.5,148.45,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746583323733,32.74,148.5,148.47,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746583324144,32.74,148.5,148.45,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746583324937,32.74,148.5,148.47,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746583325437,39.4743,148.5,148.45,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746583325633,39.4743,148.5,148.46,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746583326538,32.74,148.5,148.47,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746583327738,6.2173,148.54,148.45,44.83987089]
["bitfinex-derivatives","SOLF0:USTF0",1746583328040,32.64,148.52,148.45,44.83987089]
["bitfinex-derivatives","SOLF0:USTF0",1746583328340,32.64,148.52,148.49,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746583329840,39.3735,148.52,148.49,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746583330742,32.64,148.52,148.5,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746583331237,32.64,148.52,148.45,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746583331536,39.3734,148.52,148.45,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746583331842,32.64,148.52,148.45,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746583332342,32.64,148.52,148.49,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746583332942,32.64,148.52,148.5,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746583333144,39.1731,148.53,148.45,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746583333843,32.44,148.53,148.45,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746583334445,6.7339,148.51,148.48,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746583334644,32.44,148.53,148.48,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746583334944,6.7343,148.51,148.47,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746583335143,32.44,148.53,148.47,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746583336247,6.7343,148.5,148.47,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746583336443,32.44,148.53,148.46,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746583336746,6.7356,148.48,148.45,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746583337048,6.7356,148.48,148.45,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746583337265,6.7356,148.48,148.43,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746583337440,32.4,148.49,148.39,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746583337640,34.7062,148.48,148.39,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746583337836,6.737,148.45,148.39,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746583338039,39.217,148.45,148.42,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746583338549,39.217,148.45,148.39,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746583338746,67.1862,148.48,148.39,43.97987089]
["bitfinex-derivatives","SOLF0:USTF0",1746583338940,32.48,148.48,148.4,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1746583339362,39.2155,148.48,148.4,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1746583339647,32.48,148.48,148.4,36.598]
["bitfinex-derivatives","SOLF0:USTF0",1746583339947,32.48,148.48,148.46,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746583340246,39.1744,148.5,148.46,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746583341468,39.1744,148.5,148.47,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746583342043,6.734,148.51,148.47,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746583342445,3.9599,148.57,148.48,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746583342641,36.5199,148.57,148.48,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746583342841,2.0625,148.6,148.51,11.41987089]
["bitfinex-derivatives","SOLF0:USTF0",1746583343050,34.4625,148.6,148.52,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746583343448,32.56,148.59,148.52,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746583343662,6.7323,148.55,148.52,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746583343948,32.4,148.56,148.52,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746583344146,6.7328,148.54,148.52,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746583345151,32.4,148.56,148.52,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746583345349,32.56,148.59,148.52,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746583345651,32.4,148.58,148.52,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746583346853,6.7321,148.55,148.52,39.2931]
["bitfinex-derivatives","SOLF0:USTF0",1746583347054,32.4,148.58,148.52,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746583347547,6.7335,148.52,148.49,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746583347748,32.4,148.54,148.48,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746583348351,6.7337,148.52,148.49,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746583348755,32.4,148.54,148.49,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746583348951,32.4,148.54,148.48,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746583349351,32.4,148.54,148.45,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746583349558,2.0401,148.53,148.45,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746583350555,6.735,148.49,148.46,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746583351757,6.7353,148.48,148.46,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746583352178,6.7353,148.48,148.45,39.2964]
["bitfinex-derivatives","SOLF0:USTF0",1746583354054,6.7349,148.49,148.45,39.2964]
["bitfinex-derivatives","SOLF0:USTF0",1746583354561,6.7349,148.49,148.46,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746583355060,6.7349,148.49,148.45,39.2964]
["bitfinex-derivatives","SOLF0:USTF0",1746583356264,6.7352,148.48,148.45,39.2964]
["bitfinex-derivatives","SOLF0:USTF0",1746583359165,6.735,148.49,148.45,39.2964]
["bitfinex-derivatives","SOLF0:USTF0",1746583359469,32.4,148.5,148.45,39.2964]
["bitfinex-derivatives","SOLF0:USTF0",1746583360369,6.7353,148.48,148.45,39.2964]
["bitfinex-derivatives","SOLF0:USTF0",1746583361972,6.7358,148.47,148.45,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746583362161,64.78,148.5,148.42,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746583362564,6.737,148.45,148.42,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746583362760,32.4,148.46,148.42,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746583362966,32.4,148.46,148.41,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746583363169,6.7377,148.43,148.4,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746583363469,32.4,148.46,148.4,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746583363772,6.7373,148.44,148.4,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746583364169,32.4,148.46,148.4,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746583364371,32.4,148.46,148.39,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746583364770,32.4,148.46,148.4,11.41987089]
["bitfinex-derivatives","SOLF0:USTF0",1746583364966,2.0401,148.53,148.4,11.41987089]
["bitfinex-derivatives","SOLF0:USTF0",1746583365278,64.8,148.52,148.43,11.41987089]
["bitfinex-derivatives","SOLF0:USTF0",1746583365471,64.8,148.52,148.44,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746583365673,71.5336,148.52,148.44,36.5108]
["bitfinex-derivatives","SOLF0:USTF0",1746583365871,71.5336,148.52,148.44,38.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746583366083,8.7733,148.53,148.49,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746583366270,32.4,148.52,148.49,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746583366473,2.0401,148.53,148.44,38.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746583366675,6.7339,148.51,148.48,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746583367577,39.1336,148.52,148.48,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746583368179,32.4,148.52,148.48,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746583368677,6.7336,148.52,148.49,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746583368978,39.1336,148.52,148.49,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746583369275,39.1336,148.52,148.48,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746583369479,6.734,148.51,148.48,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746583370193,39.1336,148.52,148.49,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746583370380,32.4,148.52,148.44,38.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746583370980,39.1334,148.52,148.49,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746583372283,6.7339,148.51,148.48,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746583374379,6.7344,148.5,148.47,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746583375182,32.4,148.52,148.44,38.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746583375183,6.7343,148.51,148.44,38.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746583375582,32.4,148.52,148.44,38.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746583375882,6.7346,148.5,148.46,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746583376587,32.4,148.52,148.45,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746583377082,6.7351,148.49,148.45,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746583377479,6.7351,148.49,148.46,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746583377982,6.7345,148.5,148.46,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746583378777,32.38,148.49,148.4,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746583378981,32.38,148.48,148.4,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746583379278,32.38,148.48,148.41,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746583379480,32.38,148.48,148.4,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746583379786,6.7377,148.43,148.4,39.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746583380488,39.1171,148.44,148.41,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746583382388,32.38,148.44,148.4,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746583382987,39.117,148.44,148.41,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746583383586,6.7375,148.43,148.4,39.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746583384884,32.38,148.44,148.4,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746583385084,32.38,148.48,148.4,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746583385486,6.7359,148.47,148.43,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746583385989,6.7363,148.46,148.42,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746583386387,32.38,148.48,148.4,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746583386899,6.2325,148.47,148.37,36.4915]
["bitfinex-derivatives","SOLF0:USTF0",1746583387076,6.2325,148.47,148.37,43.2314]
["bitfinex-derivatives","SOLF0:USTF0",1746583387285,6.2325,148.47,148.37,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746583387582,7.57957348,148.47,148.37,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746583388388,1.18985508,148.46,148.37,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746583388599,32.4,148.45,148.37,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746583388791,6.7392,148.4,148.37,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746583389089,39.1192,148.4,148.37,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746583389285,39.1192,148.4,148.34,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746583389588,32.38,148.4,148.36,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746583389890,39.119,148.4,148.36,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746583390489,32.38,148.4,148.37,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746583390691,32.38,148.4,148.34,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746583391192,32.38,148.43,148.34,43.84194474]
["bitfinex-derivatives","SOLF0:USTF0",1746583391390,32.4,148.45,148.34,43.84194474]
["bitfinex-derivatives","SOLF0:USTF0",1746583391592,39.1173,148.44,148.4,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746583391791,39.1173,148.44,148.38,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746583392292,39.1173,148.44,148.4,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746583392795,6.7376,148.43,148.4,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746583395895,6.7381,148.42,148.38,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746583396096,32.38,148.44,148.38,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746583396499,6.7381,148.42,148.39,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746583396692,32.38,148.44,148.38,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746583397092,39.1173,148.44,148.41,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746583397295,32.38,148.44,148.38,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746583397694,39.1173,148.44,148.38,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746583398300,6.7375,148.43,148.4,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746583400799,6.738,148.42,148.39,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746583400999,32.38,148.44,148.38,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746583401201,32.38,148.44,148.35,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746583401401,6.7393,148.39,148.36,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746583401697,32.38,148.44,148.36,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746583402805,6.7395,148.39,148.36,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746583403503,6.7395,148.39,148.37,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746583403706,39.099,148.4,148.37,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746583404205,6.7386,148.41,148.38,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746583405405,6.739,148.4,148.38,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746583406307,6.739,148.4,148.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746583407712,6.7395,148.39,148.36,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746583408404,32.36,148.43,148.35,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746583408809,6.7383,148.42,148.35,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746583409308,6.7383,148.42,148.36,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746583409510,6.7383,148.42,148.39,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746583410109,6.7377,148.43,148.4,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746583410312,32.36,148.44,148.36,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746583410608,6.7382,148.42,148.36,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746583410811,32.36,148.44,148.36,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746583411311,32.36,148.44,148.38,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746583412010,6.7386,148.41,148.38,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746583412814,32.36,148.44,148.36,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746583412815,6.7397,148.39,148.36,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746583413219,32.36,148.44,148.35,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746583413515,6.7401,148.38,148.35,39.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746583413718,264.80358618,148.44,148.35,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746583414325,6.7395,148.39,148.36,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746583414811,6.7395,148.39,148.37,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746583415015,616.10789055,148.38,148.21,43.24364661]
["bitfinex-derivatives","SOLF0:USTF0",1746583415311,66.8165,148.37,148.24,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1746583415506,6.7429,148.32,148.24,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1746583415706,6.7429,148.32,148.25,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746583416117,32.34,148.33,148.25,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746583416118,6.7434,148.3,148.25,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746583416617,32.34,148.33,148.25,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746583417316,6.7427,148.32,148.27,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746583417612,6.7427,148.32,148.25,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746583417820,32.34,148.35,148.3,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746583418517,32.34,148.35,148.31,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746583418914,32.34,148.35,148.29,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746583419720,39.0811,148.35,148.32,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746583420916,39.0811,148.35,148.31,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746583422220,32.34,148.35,148.29,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746583422628,2.0965,148.37,148.29,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746583422819,6.7407,148.36,148.29,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746583423114,37.68059055,148.38,148.29,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746583423313,1.34789055,148.38,148.3,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746583423520,8.08779055,148.38,148.3,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746583423713,32.34,148.41,148.31,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746583423923,6.7398,148.38,148.34,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746583426023,6.7398,148.38,148.31,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746583426024,6.7402,148.37,148.33,39.0819]
["bitfinex-derivatives","SOLF0:USTF0",1746583426225,32.34,148.4,148.33,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746583426420,6.7408,148.36,148.33,39.082]
["bitfinex-derivatives","SOLF0:USTF0",1746583426723,32.34,148.4,148.33,39.082]
["bitfinex-derivatives","SOLF0:USTF0",1746583426926,6.7405,148.37,148.33,39.082]
["bitfinex-derivatives","SOLF0:USTF0",1746583427225,6.7405,148.37,148.34,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746583428327,6.7408,148.36,148.33,39.0819]
["bitfinex-derivatives","SOLF0:USTF0",1746583428624,32.34,148.4,148.33,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746583429025,6.7403,148.37,148.34,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746583429626,6.7403,148.37,148.33,39.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746583430524,6.7403,148.37,148.34,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746583430721,32.34,148.4,148.33,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746583430922,6.7395,148.39,148.33,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746583431123,6.7395,148.39,148.35,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746583431726,6.7399,148.38,148.35,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746583432627,6.7399,148.38,148.34,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746583432831,6.7403,148.37,148.34,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746583433826,6.7399,148.38,148.34,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746583434027,6.7399,148.38,148.35,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746583435535,6.739,148.4,148.33,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746583436034,6.7393,148.39,148.36,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746583437634,32.32,148.42,148.33,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746583437829,6.7409,148.36,148.33,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746583438029,32.3,148.38,148.33,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746583438232,6.7405,148.37,148.33,39.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746583438432,32.3,148.38,148.33,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746583439434,32.3,148.38,148.36,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746583440028,39.0386,148.41,148.37,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746583440342,32.3,148.41,148.33,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746583440630,6.7392,148.4,148.36,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746583441840,6.7393,148.39,148.36,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746583442039,32.3,148.41,148.36,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746583442238,32.3,148.41,148.37,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746583442636,38.5051,148.43,148.33,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746583442832,32.3,148.42,148.38,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746583443037,32.3,148.42,148.34,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746583443332,32.3,148.42,148.3,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746583443536,32.3,148.42,148.3,36.3182]
["bitfinex-derivatives","SOLF0:USTF0",1746583443736,6.7405,148.37,148.3,36.3182]
["bitfinex-derivatives","SOLF0:USTF0",1746583443936,32.86,148.38,148.33,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746583444138,32.86,148.38,148.3,36.3182]
["bitfinex-derivatives","SOLF0:USTF0",1746583444841,39.5998,148.38,148.3,36.3182]
["bitfinex-derivatives","SOLF0:USTF0",1746583445141,39.5998,148.38,148.33,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746583445742,32.86,148.38,148.34,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746583446340,39.5998,148.38,148.34,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746583446741,32.86,148.38,148.34,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746583447145,32.86,148.38,148.33,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746583447340,32.86,148.38,148.3,69.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746583447846,6.7411,148.35,148.31,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746583448242,32.86,148.38,148.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746583448439,6.3204,148.37,148.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746583448839,6.7411,148.35,148.3,39.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746583449041,32.72,148.34,148.3,39.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746583450347,39.4616,148.34,148.3,39.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746583450545,32.72,148.34,148.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746583450945,39.4619,148.34,148.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746583451146,32.72,148.34,148.3,39.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746583451948,39.4618,148.34,148.3,39.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746583452347,32.72,148.34,148.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746583452543,39.4617,148.34,148.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746583452944,6.7421,148.33,148.3,39.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746583453146,32.72,148.34,148.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746583454050,39.4618,148.34,148.31,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746583454245,32.34,148.39,148.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746583454547,6.7404,148.37,148.33,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746583454747,6.7404,148.37,148.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746583454947,32.62,148.38,148.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746583455150,39.3599,148.38,148.34,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746583455450,32.62,148.38,148.34,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746583455646,39.3599,148.38,148.34,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746583456051,32.62,148.38,148.35,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746583456751,32.62,148.38,148.36,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746583457245,32.62,148.38,148.35,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746583457448,32.62,148.38,148.31,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746583458151,32.62,148.38,148.36,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746583458458,32.62,148.38,148.35,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746583458951,39.3598,148.38,148.35,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746583461148,39.3598,148.38,148.31,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746583461453,39.3598,148.38,148.34,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746583462255,32.62,148.38,148.33,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746583463158,6.7409,148.36,148.33,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746583463356,32.62,148.38,148.32,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746583463549,32.62,148.38,148.31,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746583463750,32.62,148.38,148.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746583464055,65.22,148.38,148.3,39.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746583464254,4.3343,148.37,148.3,39.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746583464456,4.3343,148.37,148.32,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746583464656,4.3343,148.37,148.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746583464957,6.7412,148.35,148.32,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746583465358,4.3343,148.37,148.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746583465560,6.7411,148.36,148.32,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746583465963,6.7411,148.36,148.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746583466155,6.7411,148.36,148.33,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746583466459,6.7412,148.35,148.33,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746583466757,4.3343,148.37,148.33,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746583466958,6.741,148.36,148.33,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746583468159,65.22,148.38,148.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746583468957,65.22,148.38,148.32,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746583469359,65.22,148.38,148.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746583469959,6.7418,148.34,148.31,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746583470460,6.7418,148.34,148.32,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746583470965,6.7412,148.35,148.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746583471161,65.22,148.38,148.33,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746583471661,6.7413,148.35,148.33,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746583472163,6.7408,148.36,148.33,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746583472462,32.32,148.37,148.33,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746583473259,6.7412,148.35,148.33,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746583476165,6.7412,148.35,148.32,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746583479561,6.7416,148.34,148.31,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746583479765,32.32,148.37,148.31,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746583480165,32.32,148.37,148.32,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746583480866,6.7414,148.35,148.32,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746583482567,6.7416,148.34,148.31,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746583483168,6.7416,148.34,148.32,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746583483764,32.32,148.37,148.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746583483972,39.48145049,148.37,148.27,34.3502]
["bitfinex-derivatives","SOLF0:USTF0",1746583484370,32.32,148.37,148.27,34.3502]
["bitfinex-derivatives","SOLF0:USTF0",1746583485367,6.7425,148.32,148.29,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746583486071,6.7429,148.31,148.28,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746583486368,32.3,148.33,148.27,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746583486870,6.7433,148.31,148.27,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746583487273,6.7433,148.31,148.28,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746583487472,6.7427,148.32,148.27,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746583487867,6.7427,148.32,148.28,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746583488065,6.7427,148.32,148.27,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746583488570,39.0422,148.33,148.29,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746583488967,32.3,148.33,148.27,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746583489165,32.3,148.33,148.31,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746583489370,32.3,148.33,148.27,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746583489566,32.3,148.33,148.31,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746583494069,32.3,148.33,148.32,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746583494266,39.76343442,148.38,148.32,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746583494474,32.3,148.37,148.32,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746583494674,6.7415,148.35,148.28,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746583495076,6.7415,148.35,148.31,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746583495677,6.7415,148.35,148.32,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746583495874,6.7408,148.36,148.28,34.3054]
["bitfinex-derivatives","SOLF0:USTF0",1746583496074,32.3,148.37,148.28,34.3054]
["bitfinex-derivatives","SOLF0:USTF0",1746583496279,6.7413,148.35,148.28,34.3054]
["bitfinex-derivatives","SOLF0:USTF0",1746583496773,32.3,148.37,148.28,34.3054]
["bitfinex-derivatives","SOLF0:USTF0",1746583496977,6.7418,148.34,148.28,34.3054]
["bitfinex-derivatives","SOLF0:USTF0",1746583497880,6.7418,148.34,148.3,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746583498080,6.742,148.33,148.3,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746583499583,6.742,148.33,148.31,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746583500078,6.7418,148.34,148.31,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746583501082,6.7414,148.35,148.28,34.3054]
["bitfinex-derivatives","SOLF0:USTF0",1746583501686,6.7414,148.35,148.32,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746583501880,6.7409,148.36,148.28,34.3054]
["bitfinex-derivatives","SOLF0:USTF0",1746583502988,6.7409,148.36,148.32,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746583503489,6.7409,148.36,148.33,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746583503691,39.0204,148.37,148.31,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746583504184,39.0204,148.37,148.33,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746583504185,6.741,148.36,148.33,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746583504385,6.741,148.36,148.31,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746583504590,6.741,148.36,148.33,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746583506890,6.7411,148.35,148.32,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746583507187,64.88,148.38,148.31,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746583507998,6.7409,148.36,148.33,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746583508199,64.88,148.38,148.33,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746583508603,6.7404,148.37,148.33,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746583508901,64.88,148.38,148.33,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746583509599,6.7409,148.36,148.33,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746583514899,2.0019,148.4,148.31,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746583515097,595.9333,148.45,148.33,7.16343442]
["bitfinex-derivatives","SOLF0:USTF0",1746583515098,236.51308618,148.44,148.33,7.16343442]
["bitfinex-derivatives","SOLF0:USTF0",1746583515301,32.26,148.43,148.34,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746583515501,32.26,148.43,148.35,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746583515800,32.26,148.43,148.36,7.16343442]
["bitfinex-derivatives","SOLF0:USTF0",1746583516103,239.18078618,148.44,148.4,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746583516702,6.7375,148.43,148.4,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746583516898,232.44358618,148.44,148.4,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746583517802,6.7379,148.43,148.4,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746583518307,6.7379,148.43,148.39,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746583520103,6.7379,148.43,148.4,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746583520706,6.738,148.42,148.39,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746583520906,232.44358618,148.44,148.37,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1746583521108,232.44358618,148.44,148.36,39.42343442]
["bitfinex-derivatives","SOLF0:USTF0",1746583521606,6.7389,148.4,148.37,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746583521825,32.24,148.41,148.35,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746583522208,6.7395,148.39,148.36,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746583525113,6.7397,148.38,148.36,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746583525412,32.24,148.41,148.36,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746583525617,6.7396,148.39,148.36,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746583529117,32.24,148.41,148.35,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746583529516,2.0473,148.42,148.35,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746583529716,32.24,148.42,148.35,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746583530322,38.9782,148.42,148.38,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746583530514,264.68358618,148.44,148.36,7.16343442]
["bitfinex-derivatives","SOLF0:USTF0",1746583530713,38.9777,148.43,148.36,7.16343442]
["bitfinex-derivatives","SOLF0:USTF0",1746583531118,38.9777,148.43,148.39,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746583532818,38.9777,148.43,148.4,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746583534518,38.9777,148.43,148.39,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746583536120,38.9777,148.43,148.36,7.16343442]
["bitfinex-derivatives","SOLF0:USTF0",1746583536820,6.7377,148.43,148.4,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746583537720,38.9571,148.44,148.36,7.16343442]
["bitfinex-derivatives","SOLF0:USTF0",1746583538421,38.9571,148.44,148.4,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746583538722,38.9571,148.44,148.36,7.16343442]
["bitfinex-derivatives","SOLF0:USTF0",1746583538911,38.9571,148.44,148.36,39.38343442]
["bitfinex-derivatives","SOLF0:USTF0",1746583539519,6.7376,148.43,148.36,39.38343442]
["bitfinex-derivatives","SOLF0:USTF0",1746583540422,6.7376,148.43,148.4,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746583540622,38.9572,148.44,148.36,39.38343442]
["bitfinex-derivatives","SOLF0:USTF0",1746583540923,237.59718317,148.45,148.36,39.38343442]
["bitfinex-derivatives","SOLF0:USTF0",1746583541619,244.33398317,148.45,148.36,39.38343442]
["bitfinex-derivatives","SOLF0:USTF0",1746583541818,237.59718317,148.45,148.35,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746583542020,237.59718317,148.45,148.35,36.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746583542222,237.59718317,148.45,148.38,7.16343442]
["bitfinex-derivatives","SOLF0:USTF0",1746583542426,237.59718317,148.45,148.41,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746583542725,269.79718317,148.45,148.41,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746583544114,6.7371,148.44,148.41,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746583544319,269.79718317,148.45,148.36,7.16343442]
["bitfinex-derivatives","SOLF0:USTF0",1746583544623,6.7378,148.43,148.36,7.16343442]
["bitfinex-derivatives","SOLF0:USTF0",1746583545025,6.7371,148.44,148.36,7.16343442]
["bitfinex-derivatives","SOLF0:USTF0",1746583545528,6.7371,148.44,148.4,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746583546426,6.7371,148.44,148.41,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746583553030,6.7376,148.43,148.4,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746583553430,6.7376,148.43,148.35,36.4106]
["bitfinex-derivatives","SOLF0:USTF0",1746583554228,6.7376,148.43,148.4,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746583557030,6.7372,148.44,148.41,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746583562528,269.79718317,148.45,148.42,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746583562732,276.53378317,148.45,148.42,11.31555874]
["bitfinex-derivatives","SOLF0:USTF0",1746583563233,276.53378317,148.45,148.43,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746583563434,244.33378317,148.45,148.43,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746583565337,244.33378317,148.45,148.42,11.31545874]
["bitfinex-derivatives","SOLF0:USTF0",1746583568335,6.737,148.44,148.42,11.31545874]
["bitfinex-derivatives","SOLF0:USTF0",1746583568637,6.737,148.44,148.41,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746583568836,6.737,148.44,148.41,11.31595874]
["bitfinex-derivatives","SOLF0:USTF0",1746583576143,6.737,148.44,148.41,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746583576350,6.738,148.42,148.39,38.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746583576642,6.738,148.42,148.39,43.49685874]
["bitfinex-derivatives","SOLF0:USTF0",1746583576943,274.27494191,148.45,148.39,43.49685874]
["bitfinex-derivatives","SOLF0:USTF0",1746583576944,6.7376,148.43,148.4,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746583578347,269.69718317,148.45,148.39,36.75775874]
["bitfinex-derivatives","SOLF0:USTF0",1746583578948,6.7378,148.43,148.4,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746583580251,6.7379,148.42,148.4,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746583580850,269.69718317,148.45,148.4,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746583581449,6.7377,148.43,148.4,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746583582245,6.7377,148.43,148.4,11.31655874]
["bitfinex-derivatives","SOLF0:USTF0",1746583584753,6.738,148.42,148.4,4.57775874]
["bitfinex-derivatives","SOLF0:USTF0",1746583585956,274.27494191,148.45,148.37,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746583586149,4.57775874,148.43,148.37,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746583586451,4.57775874,148.41,148.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746583586648,4.57775874,148.39,148.33,36.67775874]
["bitfinex-derivatives","SOLF0:USTF0",1746583586953,4.57775874,148.37,148.31,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746583587149,32.08,148.36,148.3,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746583587447,32.08,148.36,148.3,36.67775874]
["bitfinex-derivatives","SOLF0:USTF0",1746583587647,6.7422,148.33,148.3,38.843]
["bitfinex-derivatives","SOLF0:USTF0",1746583587851,6.7422,148.33,148.3,43.42075874]
["bitfinex-derivatives","SOLF0:USTF0",1746583588247,6.7417,148.34,148.31,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746583588460,4.57775874,148.35,148.27,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746583588654,36.67775874,148.35,148.28,4.57775874]
["bitfinex-derivatives","SOLF0:USTF0",1746583589059,36.67775874,148.35,148.29,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746583589759,32.1,148.35,148.29,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746583589949,6.7424,148.33,148.29,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746583590144,32.1,148.35,148.28,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746583590755,6.7428,148.32,148.28,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746583591354,6.7428,148.32,148.29,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746583591649,6.7421,148.33,148.27,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746583591854,32.1,148.35,148.31,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746583592054,6.7413,148.35,148.31,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746583592757,6.7416,148.34,148.31,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746583593159,6.7416,148.34,148.3,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746583594562,6.7413,148.35,148.31,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746583594963,32.08,148.36,148.29,7.16342158]
["bitfinex-derivatives","SOLF0:USTF0",1746583595160,32.08,148.36,148.3,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746583595359,6.742,148.34,148.3,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746583597064,6.742,148.33,148.3,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746583598566,6.7426,148.32,148.29,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746583598759,32.1,148.38,148.29,7.16342158]
["bitfinex-derivatives","SOLF0:USTF0",1746583598960,32.06,148.35,148.31,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746583599261,32.06,148.35,148.29,7.16342158]
["bitfinex-derivatives","SOLF0:USTF0",1746583599568,6.7404,148.37,148.33,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746583599763,64.16,148.38,148.32,7.16342158]
["bitfinex-derivatives","SOLF0:USTF0",1746583600064,38.8,148.38,148.34,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746583600265,38.8,148.38,148.32,7.16342158]
["bitfinex-derivatives","SOLF0:USTF0",1746583600790,6.74,148.38,148.32,7.16342158]
["bitfinex-derivatives","SOLF0:USTF0",1746583601069,6.7403,148.37,148.34,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746583601367,32.04,148.39,148.32,7.16342158]
["bitfinex-derivatives","SOLF0:USTF0",1746583601868,32.04,148.39,148.31,34.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746583602167,32.04,148.39,148.31,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746583602362,6.7423,148.33,148.31,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746583602764,32.04,148.35,148.27,34.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746583602970,6.7432,148.31,148.27,38.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746583603459,32.04,148.31,148.27,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746583603664,6.7436,148.3,148.27,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746583606775,6.7439,148.29,148.27,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746583606977,32.04,148.31,148.27,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746583607474,6.7437,148.3,148.27,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746583608776,32.04,148.31,148.24,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746583608977,32.04,148.31,148.22,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746583609270,6.7451,148.27,148.23,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746583609678,36.178,148.31,148.23,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746583609879,6.7444,148.28,148.24,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746583610275,36.178,148.31,148.22,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746583610475,6.745,148.27,148.22,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746583610675,32.02,148.27,148.22,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746583610975,32.02,148.27,148.26,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746583611178,32.02,148.3,148.23,7.16342158]
["bitfinex-derivatives","SOLF0:USTF0",1746583611380,32.02,148.3,148.23,39.18342158]
["bitfinex-derivatives","SOLF0:USTF0",1746583611576,32.02,148.33,148.26,7.16342158]
["bitfinex-derivatives","SOLF0:USTF0",1746583612281,6.7428,148.32,148.28,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746583612581,6.7428,148.32,148.26,7.16342158]
["bitfinex-derivatives","SOLF0:USTF0",1746583612784,6.7428,148.32,148.29,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746583613185,32.02,148.33,148.26,7.16342158]
["bitfinex-derivatives","SOLF0:USTF0",1746583613383,36.0954,148.33,148.25,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746583613584,43.25882158,148.33,148.22,36.2254]
["bitfinex-derivatives","SOLF0:USTF0",1746583613982,43.25882158,148.33,148.24,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746583614282,43.25882158,148.33,148.22,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746583615285,6.745,148.27,148.24,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746583615481,38.765,148.27,148.24,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746583616185,32.02,148.27,148.22,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746583616386,32.02,148.27,148.19,39.20342158]
["bitfinex-derivatives","SOLF0:USTF0",1746583617180,6.746,148.25,148.19,39.20342158]
["bitfinex-derivatives","SOLF0:USTF0",1746583617386,6.746,148.25,148.19,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746583617582,32.02,148.27,148.19,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746583617787,34.1643,148.26,148.19,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746583617987,6.7469,148.23,148.2,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746583618982,6.7463,148.24,148.19,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746583619889,32.04,148.26,148.19,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746583620086,32.04,148.26,148.2,7.16342158]
["bitfinex-derivatives","SOLF0:USTF0",1746583620288,32.02,148.27,148.2,7.16342158]
["bitfinex-derivatives","SOLF0:USTF0",1746583620486,6.7455,148.26,148.2,7.16342158]
["bitfinex-derivatives","SOLF0:USTF0",1746583621191,6.7455,148.26,148.23,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746583621591,6.7455,148.26,148.2,7.16342158]
["bitfinex-derivatives","SOLF0:USTF0",1746583621890,6.7455,148.26,148.19,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746583623091,6.7455,148.26,148.22,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746583623992,6.7455,148.26,148.23,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746583624183,32.02,148.27,148.19,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746583624496,32.02,148.27,148.21,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746583624794,6.7459,148.25,148.19,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746583625293,32.02,148.27,148.19,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746583625493,6.7458,148.25,148.19,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746583625894,6.7458,148.25,148.22,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746583626995,6.7454,148.26,148.23,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746583627194,32.02,148.27,148.19,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746583627595,6.7457,148.25,148.22,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746583627900,32.02,148.27,148.22,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746583628398,32.02,148.27,148.19,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746583628699,32.02,148.27,148.23,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746583629101,269.86289429,148.28,148.24,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746583629604,6.745,148.27,148.24,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746583631200,237.86289429,148.28,148.19,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1746583631406,237.86289429,148.28,148.21,11.47161172]
["bitfinex-derivatives","SOLF0:USTF0",1746583631601,237.86289429,148.28,148.22,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746583631803,237.86289429,148.28,148.26,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746583632310,237.86289429,148.28,148.27,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746583632498,237.86289429,148.28,148.23,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746583632803,237.86289429,148.28,148.24,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746583633202,237.86289429,148.28,148.23,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746583633405,237.86289429,148.28,148.23,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746583633904,6.7455,148.26,148.23,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746583634099,237.86289429,148.28,148.2,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746583634306,32.0,148.27,148.2,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746583634806,32.0,148.27,148.21,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746583635006,32.0,148.27,148.2,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746583635199,32.0,148.27,148.2,38.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746583635397,32.0,148.27,148.2,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746583635700,6.7457,148.25,148.2,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746583635905,32.0,148.27,148.21,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746583636104,6.7453,148.26,148.2,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746583636300,32.0,148.27,148.2,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746583636504,6.0562,148.32,148.24,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746583636702,6.0562,148.32,148.25,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746583636703,1.9953,148.32,148.25,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746583637005,32.1,148.34,148.28,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746583637306,6.7424,148.33,148.28,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746583637501,614.68,148.36,148.26,36.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746583637700,32.12,148.35,148.29,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746583638106,6.7419,148.34,148.29,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746583638607,38.8612,148.35,148.29,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746583639304,32.12,148.35,148.29,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746583639507,6.7416,148.34,148.29,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746583639703,32.12,148.35,148.3,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746583639908,32.12,148.35,148.27,11.47161172]
["bitfinex-derivatives","SOLF0:USTF0",1746583640311,38.8612,148.35,148.27,11.47161172]
["bitfinex-derivatives","SOLF0:USTF0",1746583640703,6.7412,148.35,148.27,11.47161172]
["bitfinex-derivatives","SOLF0:USTF0",1746583641305,64.04,148.36,148.27,11.47161172]
["bitfinex-derivatives","SOLF0:USTF0",1746583641510,4.2131,148.38,148.27,11.47161172]
["bitfinex-derivatives","SOLF0:USTF0",1746583641704,32.02,148.37,148.27,11.47161172]
["bitfinex-derivatives","SOLF0:USTF0",1746583642413,63.96,148.39,148.27,11.47161172]
["bitfinex-derivatives","SOLF0:USTF0",1746583643207,6.7403,148.37,148.27,11.47161172]
["bitfinex-derivatives","SOLF0:USTF0",1746583643509,63.96,148.39,148.3,11.47161172]
["bitfinex-derivatives","SOLF0:USTF0",1746583643709,63.96,148.39,148.3,75.43161172]
["bitfinex-derivatives","SOLF0:USTF0",1746583644108,70.6996,148.39,148.35,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746583644414,31.98,148.39,148.3,75.43161172]
["bitfinex-derivatives","SOLF0:USTF0",1746583644612,36.0372,148.42,148.37,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746583644803,31.98,148.41,148.34,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746583645613,31.98,148.41,148.36,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746583645614,38.7186,148.41,148.36,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746583646109,31.98,148.41,148.36,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746583646905,31.98,148.41,148.35,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746583647414,31.98,148.41,148.34,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746583647609,6.7391,148.4,148.36,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746583648012,31.98,148.41,148.36,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746583648311,6.7393,148.39,148.35,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746583649211,6.7393,148.39,148.36,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746583649610,6.739,148.4,148.36,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746583650409,6.7393,148.39,148.35,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746583651814,6.7393,148.39,148.36,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746583652411,6.7393,148.39,148.35,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746583653009,6.7393,148.39,148.36,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746583653237,6.739,148.4,148.36,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746583653917,6.739,148.4,148.37,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746583654213,6.7393,148.39,148.35,7.15549466]
["bitfinex-derivatives","SOLF0:USTF0",1746583655118,6.7393,148.39,148.36,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746583655520,6.7389,148.4,148.36,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746583656620,6.7393,148.39,148.36,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746583659545,6.739,148.4,148.36,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746583660121,31.98,148.41,148.36,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746583660122,6.7393,148.39,148.36,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746583660424,31.98,148.41,148.37,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746583660823,6.7391,148.4,148.34,71.09549466]
["bitfinex-derivatives","SOLF0:USTF0",1746583661324,6.7394,148.39,148.36,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746583661525,31.98,148.41,148.36,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746583662323,6.7391,148.4,148.36,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746583663225,6.7391,148.4,148.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746583668434,31.98,148.41,148.32,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746583668626,34.1115,148.41,148.3,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746583668824,2.1587,148.4,148.3,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746583669022,6.7405,148.37,148.34,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746583669226,2.1587,148.4,148.34,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746583670021,2.1587,148.4,148.35,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746583670226,6.7401,148.38,148.35,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746583670527,2.1587,148.4,148.35,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746583670726,6.7406,148.37,148.34,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746583672530,6.7407,148.36,148.33,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746583672734,2.1587,148.4,148.33,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746583673238,6.7411,148.35,148.32,13.89769466]
["bitfinex-derivatives","SOLF0:USTF0",1746583673534,6.7411,148.35,148.32,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746583673834,6.7416,148.34,148.32,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746583674635,6.7423,148.33,148.3,38.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746583675435,6.7426,148.32,148.3,38.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746583675633,6.7426,148.32,148.3,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746583676030,6.7429,148.31,148.3,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746583676233,31.94,148.33,148.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746583676632,6.7433,148.31,148.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746583677540,6.7433,148.31,148.28,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746583680342,6.7433,148.31,148.27,38.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746583680642,6.7433,148.31,148.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746583681431,31.94,148.33,148.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746583681632,31.94,148.33,148.28,7.15549466]
["bitfinex-derivatives","SOLF0:USTF0",1746583681840,6.7418,148.34,148.3,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746583682244,2.0738,148.36,148.28,7.15549466]
["bitfinex-derivatives","SOLF0:USTF0",1746583682461,34.0138,148.36,148.28,7.15549466]
["bitfinex-derivatives","SOLF0:USTF0",1746583682645,34.0138,148.36,148.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746583683145,6.7428,148.32,148.28,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746583684152,6.7428,148.32,148.29,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746583684545,6.7428,148.32,148.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746583684740,34.0138,148.36,148.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746583684936,6.7429,148.31,148.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746583685346,31.94,148.32,148.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746583686048,31.94,148.32,148.26,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746583686647,2.0448,148.31,148.26,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746583687045,6.7441,148.29,148.26,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746583688154,2.0448,148.31,148.24,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746583688956,6.7443,148.28,148.25,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746583690655,6.7443,148.28,148.26,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746583691457,6.7441,148.29,148.26,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746583692558,6.7436,148.3,148.24,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746583692856,38.6836,148.3,148.24,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746583693258,38.6836,148.3,148.27,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746583693759,6.7438,148.29,148.27,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746583694560,6.7438,148.29,148.26,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746583694758,31.94,148.31,148.24,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746583695258,6.7447,148.28,148.25,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746583696460,6.744,148.29,148.26,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746583696761,31.94,148.31,148.26,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746583697763,6.7446,148.28,148.25,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746583697957,6.7446,148.28,148.24,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746583698263,6.7446,148.28,148.25,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746583698463,6.7448,148.27,148.25,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746583698764,31.94,148.31,148.25,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746583698966,31.94,148.31,148.22,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746583699161,31.94,148.31,148.2,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746583699360,7.15549466,148.29,148.19,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746583699561,6.7466,148.23,148.2,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746583699961,6.7466,148.23,148.19,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746583700163,6.7466,148.23,148.2,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746583700361,31.92,148.24,148.19,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746583700558,31.92,148.24,148.16,33.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746583701061,6.7473,148.22,148.19,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746583701262,63.86,148.24,148.16,33.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746583701465,63.86,148.24,148.18,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746583702170,63.86,148.24,148.17,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746583702362,63.86,148.24,148.16,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746583702566,63.86,148.24,148.17,7.15549466]
["bitfinex-derivatives","SOLF0:USTF0",1746583703167,63.86,148.24,148.16,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746583704567,63.86,148.24,148.14,11.34669466]
["bitfinex-derivatives","SOLF0:USTF0",1746583704769,6.7489,148.18,148.15,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746583705871,6.7493,148.17,148.14,10.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746583706073,31.92,148.19,148.1,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746583706377,31.92,148.19,148.1,39.09549466]
["bitfinex-derivatives","SOLF0:USTF0",1746583706571,6.7496,148.17,148.13,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746583706779,31.92,148.19,148.1,39.09549466]
["bitfinex-derivatives","SOLF0:USTF0",1746583706978,41.15729466,148.19,148.09,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746583707172,6.7506,148.15,148.11,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746583707372,31.92,148.14,148.11,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746583707575,31.92,148.17,148.1,7.15549466]
["bitfinex-derivatives","SOLF0:USTF0",1746583707977,6.7502,148.15,148.1,7.15549466]
["bitfinex-derivatives","SOLF0:USTF0",1746583708176,6.7502,148.15,148.09,11.28339466]
["bitfinex-derivatives","SOLF0:USTF0",1746583708375,31.92,148.17,148.09,11.28339466]
["bitfinex-derivatives","SOLF0:USTF0",1746583708576,6.75,148.16,148.09,11.28339466]
["bitfinex-derivatives","SOLF0:USTF0",1746583708777,31.92,148.17,148.09,11.28339466]
["bitfinex-derivatives","SOLF0:USTF0",1746583709980,6.7502,148.15,148.11,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746583710177,31.92,148.17,148.09,11.28339466]
["bitfinex-derivatives","SOLF0:USTF0",1746583711381,6.7504,148.15,148.1,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746583711981,6.7504,148.15,148.11,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746583712281,6.7498,148.16,148.09,11.28339466]
["bitfinex-derivatives","SOLF0:USTF0",1746583712482,31.92,148.17,148.09,11.28339466]
["bitfinex-derivatives","SOLF0:USTF0",1746583712677,6.7498,148.16,148.09,11.28339466]
["bitfinex-derivatives","SOLF0:USTF0",1746583713285,6.7498,148.16,148.11,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746583713482,6.7498,148.16,148.09,11.28339466]
["bitfinex-derivatives","SOLF0:USTF0",1746583713676,31.92,148.17,148.09,11.28339466]
["bitfinex-derivatives","SOLF0:USTF0",1746583714381,38.6694,148.17,148.13,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746583714581,38.6694,148.17,148.12,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746583715283,38.6694,148.17,148.13,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746583715580,38.6694,148.17,148.12,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746583715780,6.7498,148.16,148.12,38.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746583716083,6.7498,148.16,148.12,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746583716285,38.6694,148.17,148.13,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746583717081,6.7498,148.16,148.13,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746583717385,4.1038,148.22,148.12,39.11549466]
["bitfinex-derivatives","SOLF0:USTF0",1746583717687,6.7482,148.2,148.12,39.11549466]
["bitfinex-derivatives","SOLF0:USTF0",1746583717883,6.7482,148.2,148.16,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746583718080,31.92,148.21,148.16,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746583718487,31.92,148.21,148.17,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746583718886,38.6679,148.21,148.17,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746583719089,6.7479,148.21,148.17,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746583719283,6.7479,148.21,148.18,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746583719682,6.748,148.2,148.17,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746583720291,6.7484,148.19,148.16,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746583723384,6.7492,148.18,148.12,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746583723588,67.9838,148.22,148.12,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746583723988,67.9838,148.22,148.12,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1746583724187,6.7484,148.19,148.15,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746583724390,2.0236,148.25,148.16,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746583724590,2.0236,148.25,148.17,7.15549466]
["bitfinex-derivatives","SOLF0:USTF0",1746583724783,6.7469,148.23,148.16,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1746583725184,2.0236,148.25,148.16,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1746583725387,6.7467,148.23,148.18,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746583725589,32.32,148.22,148.18,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746583725879,32.32,148.22,148.16,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746583726079,34.4036,148.25,148.18,7.15549466]
["bitfinex-derivatives","SOLF0:USTF0",1746583726491,6.7465,148.24,148.19,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746583726790,34.4036,148.25,148.19,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746583727289,6.7462,148.24,148.19,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746583728192,6.7467,148.23,148.19,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746583728388,34.4036,148.25,148.18,7.15549466]
["bitfinex-derivatives","SOLF0:USTF0",1746583729092,6.7466,148.23,148.18,13.90389466]
["bitfinex-derivatives","SOLF0:USTF0",1746583729293,6.7466,148.23,148.18,7.15549466]
["bitfinex-derivatives","SOLF0:USTF0",1746583729890,6.7466,148.23,148.18,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746583730395,6.7466,148.23,148.16,35.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746583730895,34.4036,148.25,148.16,35.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746583731096,32.32,148.24,148.16,35.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746583731392,6.7482,148.2,148.16,38.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746583731696,39.0082,148.2,148.16,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746583731894,32.26,148.2,148.13,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746583733099,39.008,148.2,148.13,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746583734095,32.26,148.2,148.13,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746583734297,32.26,148.2,148.14,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746583734496,64.58,148.2,148.14,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746583734715,6.7489,148.18,148.14,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746583735294,6.7493,148.17,148.14,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746583735695,6.7493,148.17,148.13,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746583735898,2.0849,148.19,148.13,39.071]
["bitfinex-derivatives","SOLF0:USTF0",1746583736097,6.75,148.16,148.13,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746583736300,38.89,148.16,148.13,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746583736898,32.14,148.16,148.1,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746583738403,32.14,148.16,148.12,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746583739099,6.7506,148.15,148.12,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746583739496,32.14,148.16,148.12,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746583739705,6.7507,148.14,148.12,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746583739904,32.14,148.16,148.12,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746583740100,6.7505,148.15,148.12,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746583741000,2.0849,148.19,148.12,7.15549466]
["bitfinex-derivatives","SOLF0:USTF0",1746583741201,32.02,148.18,148.12,7.15549466]
["bitfinex-derivatives","SOLF0:USTF0",1746583741709,6.7495,148.17,148.14,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746583741905,32.02,148.18,148.12,7.15549466]
["bitfinex-derivatives","SOLF0:USTF0",1746583742204,38.7693,148.18,148.14,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746583742407,32.02,148.18,148.14,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746583742708,32.02,148.18,148.12,7.15549466]
["bitfinex-derivatives","SOLF0:USTF0",1746583742899,38.769,148.18,148.15,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746583743606,32.02,148.18,148.16,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746583743905,32.02,148.18,148.12,7.15549466]
["bitfinex-derivatives","SOLF0:USTF0",1746583744306,38.7691,148.18,148.15,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746583745004,32.32,148.2,148.12,7.15549466]
["bitfinex-derivatives","SOLF0:USTF0",1746583745205,64.24,148.2,148.12,7.15549466]
["bitfinex-derivatives","SOLF0:USTF0",1746583746105,6.7494,148.17,148.14,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746583746309,6.7494,148.17,148.12,7.15549466]
["bitfinex-derivatives","SOLF0:USTF0",1746583746508,64.24,148.2,148.12,7.15549466]
["bitfinex-derivatives","SOLF0:USTF0",1746583746708,6.7496,148.17,148.14,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746583746911,64.24,148.2,148.11,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746583747106,2.068,148.19,148.11,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746583747408,2.068,148.19,148.13,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746583747808,6.7505,148.15,148.12,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746583748212,31.92,148.16,148.1,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746583748506,31.92,148.16,148.1,39.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746583748709,64.24,148.16,148.1,39.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746583748903,6.7515,148.13,148.1,39.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746583749608,6.7516,148.12,148.1,39.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746583750300,64.24,148.16,148.07,11.17849466]
["bitfinex-derivatives","SOLF0:USTF0",1746583750506,7.1918975,148.13,148.0,7.1918975]
["bitfinex-derivatives","SOLF0:USTF0",1746583750705,36.6052,148.12,148.0,7.1918975]
["bitfinex-derivatives","SOLF0:USTF0",1746583751009,31.92,148.11,148.0,39.5118975]
["bitfinex-derivatives","SOLF0:USTF0",1746583751308,6.7537,148.08,148.02,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746583751508,31.92,148.07,148.0,39.5118975]
["bitfinex-derivatives","SOLF0:USTF0",1746583752108,31.92,148.07,148.03,7.1918975]
["bitfinex-derivatives","SOLF0:USTF0",1746583752408,6.7555,148.04,147.98,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746583752605,6.7555,148.04,147.97,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746583753010,6.7555,148.04,147.99,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746583753209,6.7555,148.04,147.97,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746583753410,6.7557,148.03,147.97,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746583754207,6.7557,148.03,148.0,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746583754406,6.7554,148.04,148.0,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746583754711,6.7554,148.04,147.98,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746583755209,6.7557,148.03,147.98,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746583755412,31.92,148.06,148.0,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746583755712,6.7601,147.94,147.86,95.50258985]
["bitfinex-derivatives","SOLF0:USTF0",1746583755912,63.86,147.97,147.87,43.30525797]
["bitfinex-derivatives","SOLF0:USTF0",1746583756117,31.94,147.97,147.9,34.47737208]
["bitfinex-derivatives","SOLF0:USTF0",1746583756414,31.94,147.97,147.92,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746583756607,31.94,147.97,147.9,34.47737208]
["bitfinex-derivatives","SOLF0:USTF0",1746583757111,31.94,147.97,147.92,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746583757318,31.94,147.97,147.9,34.47737208]
["bitfinex-derivatives","SOLF0:USTF0",1746583758113,31.94,147.97,147.92,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746583758314,31.94,147.97,147.9,34.47737208]
["bitfinex-derivatives","SOLF0:USTF0",1746583759318,38.6984,147.97,147.9,34.47737208]
["bitfinex-derivatives","SOLF0:USTF0",1746583760613,31.94,147.97,147.94,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746583760913,31.94,147.97,147.9,34.47737208]
["bitfinex-derivatives","SOLF0:USTF0",1746583762129,31.94,147.97,147.95,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746583763420,31.94,147.97,147.94,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746583763817,38.6985,147.97,147.9,34.47737208]
["bitfinex-derivatives","SOLF0:USTF0",1746583764112,38.6985,147.97,147.92,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746583764417,38.6985,147.97,147.9,34.47737208]
["bitfinex-derivatives","SOLF0:USTF0",1746583764612,6.7589,147.96,147.92,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746583764813,31.94,147.97,147.9,34.47737208]
["bitfinex-derivatives","SOLF0:USTF0",1746583765613,34.0009,147.97,147.9,2.55737208]
["bitfinex-derivatives","SOLF0:USTF0",1746583766516,11.51396305,147.96,147.83,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746583766717,31.94,147.95,147.83,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746583767026,6.7623,147.89,147.85,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746583767336,38.7223,147.89,147.83,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746583767614,31.96,147.89,147.83,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746583767815,31.96,147.89,147.84,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746583768421,31.96,147.89,147.86,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746583768613,31.96,147.89,147.84,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746583769919,31.96,147.89,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746583770119,31.96,147.89,147.84,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746583770616,38.7223,147.89,147.85,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746583771117,38.7223,147.89,147.84,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746583771320,31.96,147.89,147.84,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746583771717,31.96,147.89,147.85,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746583771918,31.96,147.89,147.84,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746583772216,31.96,147.89,147.87,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746583772415,31.96,147.89,147.84,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746583773121,38.7221,147.89,147.85,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746583774419,6.7626,147.88,147.85,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746583775025,38.7222,147.89,147.85,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746583775819,6.7625,147.88,147.85,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746583776014,31.96,147.89,147.84,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746583776514,6.7626,147.88,147.84,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746583776919,6.7626,147.88,147.85,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746583777420,6.7632,147.87,147.84,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746583777733,31.96,147.89,147.82,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746583777926,31.96,147.89,147.83,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746583778117,31.96,147.89,147.82,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746583778420,31.96,147.89,147.8,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746583778616,6.764,147.85,147.82,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746583778820,31.96,147.89,147.82,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746583779622,6.7638,147.86,147.83,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746583779816,31.96,147.89,147.8,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746583780018,6.7628,147.88,147.84,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746583780225,31.96,147.89,147.8,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746583781522,6.7638,147.86,147.82,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746583781723,31.96,147.89,147.8,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746583782321,6.7643,147.85,147.81,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746583782826,6.7651,147.83,147.79,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746583783027,31.96,147.85,147.78,0.24501]
["bitfinex-derivatives","SOLF0:USTF0",1746583783919,6.7647,147.84,147.8,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746583784119,31.96,147.85,147.78,0.24501]
["bitfinex-derivatives","SOLF0:USTF0",1746583784926,6.7661,147.81,147.78,0.24501]
["bitfinex-derivatives","SOLF0:USTF0",1746583785130,32.62,147.81,147.78,0.24501]
["bitfinex-derivatives","SOLF0:USTF0",1746583785427,2.0839,147.88,147.78,0.24501]
["bitfinex-derivatives","SOLF0:USTF0",1746583785627,6.764,147.85,147.81,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746583786029,6.7644,147.84,147.8,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746583786226,64.58,147.87,147.78,32.82501]
["bitfinex-derivatives","SOLF0:USTF0",1746583787628,6.7641,147.85,147.81,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746583787821,64.58,147.87,147.81,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746583788023,64.58,147.87,147.78,32.82501]
["bitfinex-derivatives","SOLF0:USTF0",1746583788223,6.7656,147.82,147.78,7.01201]
["bitfinex-derivatives","SOLF0:USTF0",1746583788430,32.94,147.83,147.78,0.24501]
["bitfinex-derivatives","SOLF0:USTF0",1746583788628,39.7649,147.83,147.79,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746583789331,33.0,147.83,147.79,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746583789534,39.765,147.83,147.79,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746583789834,33.0,147.83,147.8,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746583790038,33.0,147.83,147.78,0.24501]
["bitfinex-derivatives","SOLF0:USTF0",1746583791427,39.7652,147.83,147.79,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746583791627,33.0,147.83,147.78,0.24501]
["bitfinex-derivatives","SOLF0:USTF0",1746583791832,32.98,147.86,147.78,0.24501]
["bitfinex-derivatives","SOLF0:USTF0",1746583792942,6.7653,147.82,147.79,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746583793451,6.7653,147.82,147.78,0.24501]
["bitfinex-derivatives","SOLF0:USTF0",1746583793729,2.0839,147.88,147.78,0.24501]
["bitfinex-derivatives","SOLF0:USTF0",1746583793935,304.32049601,147.87,147.78,0.24501]
["bitfinex-derivatives","SOLF0:USTF0",1746583794238,6.7655,147.82,147.78,0.24501]
["bitfinex-derivatives","SOLF0:USTF0",1746583794738,33.18,147.83,147.78,0.24501]
["bitfinex-derivatives","SOLF0:USTF0",1746583795337,6.7665,147.8,147.78,0.24501]
["bitfinex-derivatives","SOLF0:USTF0",1746583796237,6.7666,147.79,147.78,0.24501]
["bitfinex-derivatives","SOLF0:USTF0",1746583796841,65.76,147.83,147.78,0.24501]
["bitfinex-derivatives","SOLF0:USTF0",1746583797337,6.7656,147.82,147.78,7.01181]
["bitfinex-derivatives","SOLF0:USTF0",1746583797543,65.76,147.83,147.78,7.01181]
["bitfinex-derivatives","SOLF0:USTF0",1746583797740,65.76,147.83,147.78,0.24501]
["bitfinex-derivatives","SOLF0:USTF0",1746583798543,6.7663,147.8,147.78,0.24501]
["bitfinex-derivatives","SOLF0:USTF0",1746583799844,6.7663,147.8,147.77,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746583800454,6.7659,147.81,147.78,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746583800646,65.76,147.83,147.75,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746583800841,33.06,147.84,147.75,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746583801048,6.7651,147.83,147.79,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746583801347,33.06,147.84,147.79,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746583801656,33.06,147.84,147.8,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746583802250,39.8246,147.84,147.8,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746583802652,39.8246,147.84,147.81,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746583803252,33.06,147.84,147.82,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746583803548,32.6,147.86,147.79,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746583803751,39.3638,147.86,147.83,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746583804047,6.7638,147.86,147.83,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746583804255,35.2439,147.88,147.79,39.81110414]
["bitfinex-derivatives","SOLF0:USTF0",1746583804449,6.7636,147.86,147.79,39.81110414]
["bitfinex-derivatives","SOLF0:USTF0",1746583804650,35.2439,147.88,147.79,39.81110414]
["bitfinex-derivatives","SOLF0:USTF0",1746583804852,2.0839,147.88,147.79,39.81110414]
["bitfinex-derivatives","SOLF0:USTF0",1746583805152,6.7633,147.87,147.83,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746583805348,35.1839,147.88,147.79,39.81110414]
["bitfinex-derivatives","SOLF0:USTF0",1746583805657,6.7636,147.86,147.79,39.81110414]
["bitfinex-derivatives","SOLF0:USTF0",1746583805953,6.7636,147.86,147.79,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746583806544,6.763,147.87,147.79,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746583806755,6.763,147.87,147.8,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746583806948,33.1,147.88,147.8,39.4054]
["bitfinex-derivatives","SOLF0:USTF0",1746583807356,6.7636,147.86,147.8,39.4054]
["bitfinex-derivatives","SOLF0:USTF0",1746583807859,6.7636,147.86,147.83,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746583808358,65.66,147.89,147.8,39.4054]
["bitfinex-derivatives","SOLF0:USTF0",1746583808950,65.66,147.89,147.79,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746583809457,6.7638,147.86,147.82,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746583809650,65.66,147.89,147.82,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746583809959,6.7635,147.86,147.83,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746583810172,32.6,147.89,147.79,44.13447912]
["bitfinex-derivatives","SOLF0:USTF0",1746583810354,6.7625,147.88,147.85,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746583810555,271.5946034,147.9,147.83,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746583810946,271.5946034,147.9,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746583811151,33.08,147.9,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746583811758,6.7621,147.89,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746583812058,6.7621,147.89,147.85,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746583812755,6.7621,147.89,147.83,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746583812963,6.7621,147.89,147.86,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746583813363,39.8418,147.9,147.83,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746583813560,39.8418,147.9,147.83,34.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746583813861,39.8418,147.9,147.86,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746583814561,33.08,147.9,147.83,34.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746583815063,6.7625,147.89,147.85,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746583815255,33.08,147.9,147.85,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746583815465,33.08,147.9,147.83,34.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746583815658,6.7624,147.89,147.85,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746583815962,6.7624,147.89,147.83,34.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746583816164,33.08,147.9,147.83,34.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746583816665,39.8419,147.9,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746583817058,39.8419,147.9,147.83,34.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746583817350,6.7613,147.91,147.83,34.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746583817660,39.9213,147.91,147.83,67.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746583817858,6.7619,147.9,147.83,67.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746583818257,33.16,147.91,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746583818561,6.7618,147.9,147.83,67.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746583818764,6.7618,147.9,147.86,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746583819451,6.7621,147.89,147.86,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746583819663,33.16,147.91,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746583820055,6.7628,147.88,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746583820261,33.16,147.91,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746583820561,33.16,147.91,147.83,34.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746583821056,6.7621,147.89,147.83,34.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746583821261,33.16,147.91,147.83,34.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746583821683,6.7619,147.9,147.86,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746583821862,6.7619,147.9,147.83,34.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746583822365,6.7622,147.89,147.86,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746583822560,6.7622,147.89,147.83,34.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746583823060,6.7618,147.9,147.83,34.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746583823565,6.7618,147.9,147.87,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746583823771,6.7613,147.91,147.83,38.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746583823962,238.41147957,147.95,147.83,38.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746583824167,6.7606,147.93,147.83,38.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746583824364,32.9,147.94,147.83,38.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746583824666,6.7601,147.94,147.9,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746583824860,271.29147957,147.95,147.9,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746583825064,271.29147957,147.95,147.88,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746583825363,238.41147957,147.95,147.92,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746583825864,245.17107957,147.95,147.92,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746583826069,238.41147957,147.95,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746583826270,6.7601,147.94,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746583826467,1.35162532,147.97,147.88,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746583826674,33.18,147.95,147.88,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746583827374,6.7617,147.9,147.88,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746583828359,6.7614,147.91,147.88,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746583828875,39.6411,147.92,147.88,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746583829171,39.6411,147.92,147.88,39.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746583829466,32.88,147.92,147.88,39.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746583829673,32.88,147.92,147.88,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746583829861,32.88,147.92,147.88,39.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746583830070,39.641,147.92,147.88,39.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746583830269,32.88,147.92,147.88,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746583830869,39.6411,147.92,147.88,39.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746583831074,39.6411,147.92,147.88,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746583831374,39.6411,147.92,147.89,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746583832274,6.7613,147.91,147.88,39.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746583832770,6.7616,147.9,147.87,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746583833376,6.7621,147.89,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746583833771,7.20399628,147.91,147.81,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746583834079,6.7642,147.85,147.82,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746583834677,6.7642,147.85,147.83,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746583834971,6.7642,147.85,147.81,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746583835177,38.9873,147.9,147.82,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746583835474,38.9873,147.9,147.81,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746583835680,6.7644,147.84,147.81,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746583835873,32.66,147.86,147.81,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746583836778,32.66,147.86,147.85,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746583837174,32.66,147.86,147.81,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746583837405,32.66,147.86,147.84,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746583838184,32.66,147.86,147.81,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746583838680,32.66,147.86,147.81,39.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746583838978,32.66,147.86,147.81,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746583839282,6.7642,147.85,147.82,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746583839493,32.66,147.86,147.82,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746583839681,32.66,147.86,147.81,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746583839980,6.7639,147.85,147.81,39.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746583840184,32.66,147.86,147.81,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746583840680,39.4237,147.86,147.81,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746583840981,32.66,147.86,147.81,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746583841186,32.66,147.86,147.83,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746583841681,39.4237,147.86,147.83,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746583841981,32.66,147.86,147.82,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746583842183,6.7641,147.85,147.82,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746583842983,6.7644,147.84,147.81,39.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746583843879,6.7651,147.83,147.81,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746583844083,32.66,147.86,147.78,617.84]
["bitfinex-derivatives","SOLF0:USTF0",1746583844384,6.7656,147.82,147.78,39.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746583844683,32.8,147.82,147.77,0.24503]
["bitfinex-derivatives","SOLF0:USTF0",1746583844878,6.7666,147.8,147.77,0.24503]
["bitfinex-derivatives","SOLF0:USTF0",1746583845278,32.8,147.82,147.77,0.24503]
["bitfinex-derivatives","SOLF0:USTF0",1746583846583,6.767,147.79,147.77,0.24503]
["bitfinex-derivatives","SOLF0:USTF0",1746583847180,32.8,147.82,147.77,0.24503]
["bitfinex-derivatives","SOLF0:USTF0",1746583847388,32.78,147.86,147.77,0.24503]
["bitfinex-derivatives","SOLF0:USTF0",1746583847681,32.78,147.86,147.77,4.51583]
["bitfinex-derivatives","SOLF0:USTF0",1746583847886,32.78,147.86,147.77,6.52703]
["bitfinex-derivatives","SOLF0:USTF0",1746583848183,65.56,147.88,147.77,6.52703]
["bitfinex-derivatives","SOLF0:USTF0",1746583848380,6.7632,147.87,147.83,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746583848908,6.7632,147.87,147.84,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746583849381,72.3227,147.88,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746583849586,65.56,147.88,147.81,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746583850085,65.56,147.88,147.79,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746583850287,6.7646,147.84,147.79,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746583850485,39.5646,147.84,147.79,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746583850680,32.8,147.84,147.79,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746583850880,6.765,147.83,147.79,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746583851386,6.7656,147.82,147.78,39.527]
["bitfinex-derivatives","SOLF0:USTF0",1746583851887,32.8,147.84,147.78,39.527]
["bitfinex-derivatives","SOLF0:USTF0",1746583852185,65.56,147.84,147.77,0.24503]
["bitfinex-derivatives","SOLF0:USTF0",1746583852785,6.7671,147.78,147.77,0.24503]
["bitfinex-derivatives","SOLF0:USTF0",1746583853988,6.7668,147.79,147.77,0.24503]
["bitfinex-derivatives","SOLF0:USTF0",1746583855483,6.7668,147.79,147.76,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746583857085,6.7671,147.78,147.76,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746583857387,32.74,147.8,147.72,39.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746583857590,6.7674,147.78,147.72,39.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746583857888,32.74,147.8,147.74,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746583858091,65.52,147.8,147.74,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746583858285,6.7676,147.77,147.74,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746583858485,65.52,147.8,147.74,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746583858692,6.7675,147.78,147.74,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746583858893,65.52,147.8,147.74,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746583859092,65.52,147.8,147.75,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746583859391,6.7674,147.78,147.75,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746583859687,65.52,147.8,147.74,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746583860086,65.52,147.8,147.72,39.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746583860297,6.7674,147.78,147.75,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746583860493,65.52,147.8,147.72,39.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746583860690,32.62,147.85,147.73,11.53305352]
["bitfinex-derivatives","SOLF0:USTF0",1746583860889,6.7642,147.85,147.74,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746583861095,65.48,147.87,147.74,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746583861692,32.78,147.87,147.76,11.53305352]
["bitfinex-derivatives","SOLF0:USTF0",1746583861893,65.48,147.87,147.77,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746583862095,72.2432,147.87,147.78,38.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746583862290,32.7,147.87,147.78,38.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746583862595,65.48,147.88,147.78,38.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746583862894,6.7642,147.85,147.81,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746583863097,65.48,147.88,147.78,38.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746583863491,65.48,147.88,147.83,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746583863695,65.48,147.88,147.78,38.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746583864195,65.48,147.88,147.77,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746583864593,6.7655,147.82,147.78,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746583865092,32.72,147.83,147.78,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746583865291,32.72,147.83,147.74,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746583866093,39.4851,147.83,147.75,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746583866392,39.4851,147.83,147.79,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746583866592,6.7654,147.82,147.79,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746583866992,32.72,147.83,147.77,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746583867189,6.7664,147.8,147.77,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746583867389,36.7903,147.83,147.74,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746583867591,38.8852,147.83,147.76,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746583867892,38.8852,147.83,147.74,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746583868088,38.8852,147.83,147.77,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746583868293,38.8852,147.83,147.74,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746583868496,6.7667,147.79,147.74,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746583868690,6.7667,147.79,147.76,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746583868891,38.8852,147.83,147.74,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746583869089,6.7675,147.78,147.74,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746583869291,6.7675,147.78,147.75,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746583869498,39.427,147.79,147.74,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746583869689,32.66,147.79,147.75,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746583870201,32.66,147.79,147.74,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746583870393,32.66,147.79,147.76,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746583870601,39.4269,147.79,147.76,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746583870901,32.66,147.79,147.76,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746583871495,6.7671,147.78,147.75,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746583871798,6.7671,147.78,147.74,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746583873195,32.66,147.79,147.74,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746583873507,32.66,147.79,147.75,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746583873795,32.66,147.79,147.74,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746583874192,6.7673,147.78,147.75,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746583875293,6.7678,147.77,147.74,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746583875499,32.66,147.79,147.74,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746583876193,32.66,147.79,147.76,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746583876599,39.4269,147.79,147.76,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746583877803,6.7672,147.78,147.75,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746583880707,6.7672,147.78,147.76,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746583881207,6.7672,147.78,147.75,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746583882207,6.7676,147.77,147.74,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746583882400,32.66,147.79,147.74,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746583883010,39.4269,147.79,147.76,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746583883214,6.1652,147.83,147.74,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746583883513,32.64,147.83,147.81,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746583883812,32.64,147.83,147.75,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746583884012,39.2637,147.86,147.83,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746583884214,32.6,147.85,147.83,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746583884909,39.3639,147.85,147.82,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746583885107,32.6,147.85,147.82,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746583885413,32.6,147.85,147.78,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746583886213,39.3641,147.85,147.78,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746583887111,6.7644,147.84,147.78,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746583887515,6.7644,147.84,147.81,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746583887735,39.3641,147.85,147.78,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746583887917,32.6,147.85,147.78,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746583888312,273.26807833,147.88,147.78,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1746583888711,6.7632,147.87,147.78,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1746583889214,6.7632,147.87,147.83,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746583889415,6.7636,147.86,147.83,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746583889619,33.0,147.87,147.78,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1746583890017,6.7638,147.86,147.82,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746583890843,6.764,147.85,147.82,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746583891021,33.0,147.87,147.82,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746583891220,39.7631,147.87,147.83,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746583891418,2.0342,147.88,147.78,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1746583891617,35.0742,147.88,147.78,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1746583892015,35.0742,147.88,147.81,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746583892211,35.0742,147.88,147.78,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746583892422,6.7633,147.87,147.83,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746583893919,41.8369,147.88,147.85,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746583894221,65.86,147.89,147.78,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746583894423,72.6223,147.89,147.85,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746583894622,39.2623,147.89,147.85,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746583894822,72.8023,147.89,147.85,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746583895124,6.7617,147.9,147.86,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746583895321,33.54,147.89,147.78,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746583895821,33.54,147.89,147.87,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746583896523,33.54,147.89,147.86,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746583896823,33.54,147.89,147.8,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746583897318,6.7633,147.87,147.83,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746583897524,33.54,147.89,147.8,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746583897923,6.7639,147.85,147.82,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746583898420,6.7636,147.86,147.82,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746583898725,33.54,147.89,147.77,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746583899021,6.764,147.85,147.77,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746583899219,34.16,147.85,147.77,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746583899622,34.16,147.85,147.82,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746583899925,34.16,147.85,147.77,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746583900424,40.9239,147.85,147.77,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746583901325,34.16,147.85,147.77,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746583901827,34.16,147.85,147.81,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746583902121,40.924,147.85,147.81,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746583902323,34.16,147.85,147.81,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746583902526,40.9241,147.85,147.81,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746583902718,34.16,147.85,147.77,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746583903222,40.3355,147.85,147.77,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746583903619,40.3355,147.85,147.79,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746583904226,40.3355,147.85,147.78,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746583904729,6.7656,147.82,147.78,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746583904929,6.7656,147.82,147.79,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746583905127,40.3355,147.85,147.77,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746583905423,6.765,147.83,147.78,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746583905630,40.3355,147.85,147.77,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746583906632,6.7661,147.81,147.77,40.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746583907834,6.7661,147.81,147.78,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746583908030,6.7661,147.81,147.75,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746583908329,6.7667,147.79,147.75,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746583908730,6.7667,147.79,147.73,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746583908931,6.7671,147.78,147.72,0.25193]
["bitfinex-derivatives","SOLF0:USTF0",1746583909227,34.86,147.8,147.72,0.25193]
["bitfinex-derivatives","SOLF0:USTF0",1746583909428,6.7668,147.79,147.72,0.25193]
["bitfinex-derivatives","SOLF0:USTF0",1746583909630,34.86,147.8,147.72,0.25193]
["bitfinex-derivatives","SOLF0:USTF0",1746583909833,34.86,147.8,147.74,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746583910031,34.86,147.8,147.72,0.25193]
["bitfinex-derivatives","SOLF0:USTF0",1746583910434,34.86,147.8,147.75,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746583910731,34.86,147.8,147.72,0.25193]
["bitfinex-derivatives","SOLF0:USTF0",1746583911032,34.86,147.8,147.71,618.34]
["bitfinex-derivatives","SOLF0:USTF0",1746583911330,6.7668,147.79,147.75,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746583912133,34.86,147.8,147.71,629.87305352]
["bitfinex-derivatives","SOLF0:USTF0",1746583912332,68.74,147.82,147.71,629.87305352]
["bitfinex-derivatives","SOLF0:USTF0",1746583912634,6.7659,147.81,147.78,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746583913030,34.92,147.84,147.75,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746583913328,6.7651,147.83,147.76,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746583913846,6.7651,147.83,147.79,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746583914224,34.9,147.84,147.78,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746583914631,34.9,147.84,147.76,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746583915333,6.7656,147.82,147.78,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746583915735,6.7656,147.82,147.79,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746583915935,6.7656,147.82,147.75,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746583916332,6.7668,147.79,147.75,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746583916526,34.9,147.84,147.73,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746583916830,34.9,147.84,147.72,41.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746583917033,11.53305352,147.83,147.72,41.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746583917338,6.7678,147.77,147.73,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746583917935,6.7681,147.76,147.73,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746583918134,35.6,147.79,147.73,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746583919136,6.7677,147.77,147.74,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746583919539,6.7681,147.76,147.73,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746583919738,35.6,147.79,147.73,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746583919939,35.6,147.79,147.72,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746583920142,35.6,147.79,147.69,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746583920341,41.7979,147.79,147.69,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746583920741,6.7683,147.76,147.69,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746583921144,6.7683,147.76,147.72,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746583921337,41.7979,147.79,147.69,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746583921945,6.7681,147.76,147.73,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746583922256,6.7681,147.76,147.69,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746583922543,6.768,147.76,147.72,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746583922743,41.7979,147.79,147.72,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746583923146,41.7979,147.79,147.71,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746583923550,41.7979,147.79,147.69,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746583923742,53.33095352,147.79,147.69,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746583924043,53.33095352,147.79,147.66,35.48916]
["bitfinex-derivatives","SOLF0:USTF0",1746583924347,6.771,147.7,147.66,7.04146]
["bitfinex-derivatives","SOLF0:USTF0",1746583924544,6.771,147.7,147.66,0.26916]
["bitfinex-derivatives","SOLF0:USTF0",1746583924743,6.771,147.7,147.67,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746583925045,36.26,147.71,147.66,0.26916]
["bitfinex-derivatives","SOLF0:USTF0",1746583925744,36.24,147.74,147.66,0.26916]
["bitfinex-derivatives","SOLF0:USTF0",1746583927249,6.7701,147.72,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746583927442,36.24,147.74,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746583927949,36.24,147.74,147.68,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746583928351,6.7702,147.72,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746583928851,6.7703,147.71,147.65,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746583929239,36.24,147.74,147.63,39.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746583929448,6.7708,147.7,147.63,39.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746583929649,36.62,147.72,147.66,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746583929848,36.62,147.72,147.63,39.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746583930052,6.771,147.7,147.66,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746583930251,36.62,147.72,147.66,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746583930845,36.62,147.72,147.63,39.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746583931150,36.62,147.72,147.63,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1746583931351,6.7715,147.69,147.66,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746583931552,36.62,147.7,147.61,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1746583931953,6.7722,147.67,147.64,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746583932855,36.62,147.7,147.61,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1746583933656,36.62,147.7,147.6,36.90756]
["bitfinex-derivatives","SOLF0:USTF0",1746583934156,6.7734,147.65,147.62,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746583935763,6.7738,147.64,147.61,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746583936461,37.86,147.66,147.61,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746583936957,6.7738,147.64,147.61,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746583937755,6.3709,147.67,147.6,0.28756]
["bitfinex-derivatives","SOLF0:USTF0",1746583938262,13.1432,147.67,147.6,0.28756]
["bitfinex-derivatives","SOLF0:USTF0",1746583938656,13.1432,147.67,147.63,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746583938855,6.3709,147.67,147.6,36.90756]
["bitfinex-derivatives","SOLF0:USTF0",1746583939760,6.3709,147.67,147.63,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746583939950,36.62,147.71,147.61,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746583940154,74.22,147.71,147.61,41.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746583940352,6.771,147.7,147.62,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746583940553,313.03302889,147.71,147.62,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746583940756,313.03302889,147.71,147.61,41.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746583941061,313.03302889,147.71,147.65,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746583941264,313.03302889,147.71,147.61,41.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746583942161,6.772,147.68,147.61,41.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746583942563,313.03302889,147.71,147.66,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746583942865,313.03302889,147.71,147.61,41.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746583942866,6.7708,147.7,147.61,41.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746583943161,6.7708,147.7,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746583943361,313.03302889,147.71,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746583944564,312.75302889,147.71,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746583944763,6.7709,147.7,147.68,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746583944970,312.75302889,147.71,147.61,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746583945168,275.43302889,147.71,147.61,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746583945363,282.20332889,147.71,147.68,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746583946564,6.7712,147.69,147.61,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746583946865,6.7712,147.69,147.61,41.2942]
["bitfinex-derivatives","SOLF0:USTF0",1746583947062,275.43302889,147.71,147.61,41.2942]
["bitfinex-derivatives","SOLF0:USTF0",1746583947262,6.7709,147.7,147.61,41.2942]
["bitfinex-derivatives","SOLF0:USTF0",1746583947465,6.7709,147.7,147.61,41.2342]
["bitfinex-derivatives","SOLF0:USTF0",1746583947866,6.7709,147.7,147.66,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746583948066,6.7715,147.69,147.66,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746583948672,37.1,147.68,147.6,0.28756]
["bitfinex-derivatives","SOLF0:USTF0",1746583949470,6.7726,147.66,147.63,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746583950167,37.1,147.68,147.64,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746583950367,37.1,147.68,147.6,0.28756]
["bitfinex-derivatives","SOLF0:USTF0",1746583950771,6.7724,147.67,147.63,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746583950974,37.02,147.68,147.63,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746583951271,6.7723,147.67,147.63,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746583951468,6.7723,147.67,147.64,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746583951873,37.02,147.68,147.6,0.28756]
["bitfinex-derivatives","SOLF0:USTF0",1746583952075,43.7919,147.68,147.65,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746583952571,275.43302889,147.71,147.61,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746583952775,36.88,147.7,147.61,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746583953276,43.651,147.7,147.67,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746583954878,36.88,147.7,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746583955076,238.81302889,147.71,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746583955375,238.81302889,147.71,147.65,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1746583955772,238.81302889,147.71,147.7,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746583958281,238.81302889,147.71,147.69,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746583958680,238.81302889,147.71,147.66,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746583958877,238.81302889,147.71,147.7,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746583962282,6.7678,147.77,147.74,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746583962485,6.7672,147.78,147.75,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746583963785,6.7672,147.78,147.74,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746583964287,6.7676,147.77,147.73,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746583965387,6.7681,147.76,147.73,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746583965687,72.7,147.8,147.73,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746583966377,6.7683,147.76,147.73,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746583968683,72.7,147.8,147.7,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1746583968889,36.54,147.8,147.7,84.37305352]
["bitfinex-derivatives","SOLF0:USTF0",1746583969084,6.3244,147.82,147.7,84.37305352]
["bitfinex-derivatives","SOLF0:USTF0",1746583969387,6.765,147.83,147.79,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746583971589,6.765,147.83,147.8,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746583972085,6.7654,147.82,147.8,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746583972590,6.7654,147.82,147.79,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746583977582,79.63206387,147.84,147.75,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746583978088,6.7665,147.8,147.77,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746583978296,35.4,147.82,147.75,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1746583979292,35.4,147.82,147.8,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746583981897,35.4,147.82,147.81,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746583982293,36.54,147.84,147.75,43.75206387]
["bitfinex-derivatives","SOLF0:USTF0",1746583982294,42.0039,147.85,147.76,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746583982488,36.52,147.87,147.76,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746583982791,36.52,147.87,147.78,7.21206387]
["bitfinex-derivatives","SOLF0:USTF0",1746583982992,36.52,147.87,147.79,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746583983195,71.74,147.87,147.79,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746583983395,6.7638,147.86,147.79,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746583983597,6.7638,147.86,147.83,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746583984199,6.7639,147.85,147.82,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746583986099,6.7637,147.86,147.83,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746583987193,620.14,147.9,147.81,7.21206387]
["bitfinex-derivatives","SOLF0:USTF0",1746583987397,35.04,147.89,147.81,42.25206387]
["bitfinex-derivatives","SOLF0:USTF0",1746583987598,6.7628,147.88,147.85,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746583987898,35.04,147.89,147.85,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746583988099,6.7628,147.88,147.85,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746583988797,373.14535764,147.93,147.83,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746583988993,373.14535764,147.93,147.84,44.13906387]
["bitfinex-derivatives","SOLF0:USTF0",1746583989399,6.7613,147.91,147.88,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746583989699,373.14535764,147.93,147.84,36.927]
["bitfinex-derivatives","SOLF0:USTF0",1746583990500,373.14535764,147.93,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746583990799,7.21206387,147.91,147.79,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746583991098,7.21206387,147.88,147.8,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746583991399,35.06,147.87,147.77,584.76]
["bitfinex-derivatives","SOLF0:USTF0",1746583991599,34.92,147.86,147.79,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746583991997,6.7647,147.84,147.79,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746583992300,34.92,147.86,147.8,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746583992599,6.7643,147.85,147.8,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746583992804,34.92,147.86,147.77,584.76]
["bitfinex-derivatives","SOLF0:USTF0",1746583993097,41.6836,147.86,147.77,584.76]
["bitfinex-derivatives","SOLF0:USTF0",1746583993291,34.92,147.86,147.77,584.76]
["bitfinex-derivatives","SOLF0:USTF0",1746583993495,34.92,147.86,147.84,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746583993799,34.92,147.86,147.8,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746583994003,34.84,147.87,147.84,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746583994303,41.6033,147.87,147.84,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746583994497,34.84,147.87,147.8,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746583994900,34.84,147.87,147.82,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746583995503,6.7642,147.85,147.82,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746583996504,6.7636,147.86,147.83,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746583997198,6.7642,147.85,147.8,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746583997403,6.7642,147.85,147.82,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746583998104,6.7637,147.86,147.83,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746583998295,6.7637,147.86,147.8,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746583998499,34.6,147.87,147.8,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746583998796,34.6,147.87,147.85,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746583999199,34.58,147.88,147.85,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746583999399,41.3428,147.88,147.86,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746584000702,373.14535764,147.93,147.84,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746584000892,34.52,147.92,147.85,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746584001406,34.52,147.92,147.87,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746584001806,373.14535764,147.93,147.85,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746584001999,34.5,147.92,147.88,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746584002306,6.7614,147.91,147.88,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746584002507,34.5,147.92,147.86,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746584002704,34.5,147.92,147.85,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746584003108,34.5,147.92,147.87,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746584004210,34.5,147.92,147.88,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746584004409,373.14535764,147.93,147.85,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746584004610,41.161,147.92,147.85,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746584004809,34.4,147.92,147.85,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746584005810,6.7619,147.9,147.87,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746584006411,6.7623,147.89,147.86,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746584006607,34.4,147.92,147.85,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746584007113,34.4,147.92,147.82,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746584007114,6.2965,147.96,147.82,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1746584007308,6.2965,147.96,147.84,11.53295969]
["bitfinex-derivatives","SOLF0:USTF0",1746584007508,6.2965,147.96,147.85,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746584007710,6.2965,147.96,147.87,11.53295969]
["bitfinex-derivatives","SOLF0:USTF0",1746584007903,6.2965,147.96,147.87,51.33295969]
["bitfinex-derivatives","SOLF0:USTF0",1746584008308,6.2965,147.96,147.9,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746584008508,6.2965,147.96,147.87,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1746584008708,6.7606,147.93,147.87,46.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746584008908,41.12,147.93,147.87,46.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746584009109,80.92,147.93,147.83,41.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746584009309,6.7617,147.9,147.83,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1746584009707,80.92,147.93,147.83,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1746584010108,87.6804,147.93,147.89,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746584010613,80.92,147.93,147.89,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746584011316,80.92,147.93,147.85,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746584011612,80.92,147.93,147.83,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1746584012119,6.7617,147.9,147.83,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1746584012411,80.92,147.93,147.83,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1746584013212,6.762,147.9,147.85,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746584013706,80.92,147.93,147.83,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1746584013911,6.7624,147.89,147.84,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746584014520,6.7624,147.89,147.85,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746584015319,6.7615,147.91,147.83,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1746584015513,80.92,147.93,147.83,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1746584015819,6.7613,147.91,147.87,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746584016018,39.8,147.93,147.83,51.33295969]
["bitfinex-derivatives","SOLF0:USTF0",1746584016220,39.8,147.93,147.84,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746584016415,46.5606,147.93,147.84,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746584016615,39.8,147.93,147.84,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746584017314,39.8,147.93,147.83,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1746584017915,39.8,147.93,147.8,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1746584018117,6.763,147.88,147.8,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1746584018308,40.66,147.87,147.8,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1746584018514,6.7641,147.85,147.81,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746584018713,42.6959,147.87,147.81,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746584018915,42.6959,147.87,147.79,40.02045]
["bitfinex-derivatives","SOLF0:USTF0",1746584019115,6.7641,147.85,147.81,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746584019315,46.7328,147.87,147.81,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746584019718,6.7643,147.85,147.81,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746584019923,6.7643,147.85,147.82,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746584021011,6.7643,147.85,147.81,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746584021317,6.7643,147.85,147.79,40.02045]
["bitfinex-derivatives","SOLF0:USTF0",1746584022419,46.7328,147.87,147.79,40.02045]
["bitfinex-derivatives","SOLF0:USTF0",1746584022620,46.7328,147.87,147.83,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746584022822,46.7328,147.87,147.79,40.02045]
["bitfinex-derivatives","SOLF0:USTF0",1746584023317,40.66,147.87,147.85,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746584023514,39.78,147.88,147.79,40.02045]
["bitfinex-derivatives","SOLF0:USTF0",1746584023717,79.9,147.88,147.79,40.02045]
["bitfinex-derivatives","SOLF0:USTF0",1746584024211,79.9,147.88,147.79,80.10045]
["bitfinex-derivatives","SOLF0:USTF0",1746584024623,79.9,147.88,147.86,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746584025023,6.195,147.93,147.81,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746584025224,39.8,147.95,147.9,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746584025424,46.5597,147.95,147.9,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746584025724,39.8,147.95,147.9,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746584027522,82.04,147.95,147.9,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746584027921,82.04,147.95,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746584029128,88.7994,147.95,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746584029530,82.04,147.95,147.9,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746584029827,1.35162532,147.97,147.88,11.53295969]
["bitfinex-derivatives","SOLF0:USTF0",1746584030028,1.35162532,147.97,147.89,44.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746584030728,1.35162532,147.97,147.93,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746584031630,1.35162532,147.97,147.94,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746584031835,1.35162532,147.97,147.89,44.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746584032223,1.35162532,147.97,147.94,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746584032420,1.35162532,147.97,147.89,44.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746584032923,1.35162532,147.97,147.95,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746584033723,1.35162532,147.97,147.96,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746584034027,13.0445,148.0,147.89,44.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746584034226,6.2873,148.0,147.89,44.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746584034528,6.7575,147.99,147.89,44.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746584034828,6.2873,148.0,147.96,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746584035424,13.0446,148.0,147.97,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746584036330,13.0446,148.0,147.96,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746584036531,4.2135,148.0,147.92,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746584037030,4.2135,148.0,147.93,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746584037226,4.2135,148.0,147.92,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746584037426,4.2135,148.0,147.92,48.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746584037626,6.7592,147.96,147.92,48.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746584038730,6.7596,147.95,147.92,48.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746584039033,4.2135,148.0,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746584039333,6.7591,147.96,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746584039630,4.2135,148.0,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746584040032,6.7594,147.95,147.92,48.5405]
["bitfinex-derivatives","SOLF0:USTF0",1746584040331,4.2135,148.0,147.92,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746584040529,6.7591,147.96,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746584042129,4.2135,148.0,147.94,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746584042326,6.7584,147.98,147.92,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746584042522,4.2135,148.0,147.92,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746584043132,6.7588,147.97,147.94,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746584043325,6.7588,147.97,147.92,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746584044027,41.8,148.01,147.92,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746584044226,41.8,148.01,147.96,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746584044534,41.8,148.01,147.92,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746584044932,41.8,148.01,147.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746584045132,6.7592,147.96,147.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746584045636,6.7586,147.97,147.94,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746584045933,41.8,148.01,147.92,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746584046137,6.7582,147.98,147.95,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746584046439,41.8,148.01,147.95,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746584046628,6.7595,147.95,147.92,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746584046834,40.24,147.97,147.89,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746584047235,6.7599,147.94,147.91,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746584047435,6.7599,147.94,147.89,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746584047631,40.24,147.97,147.89,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746584047832,6.7596,147.95,147.92,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746584048636,6.7598,147.94,147.92,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746584049035,40.24,147.97,147.92,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746584049235,40.24,147.97,147.89,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746584049634,40.24,147.97,147.94,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746584049835,46.9988,147.97,147.94,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746584050037,40.24,147.97,147.94,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746584050337,6.7589,147.96,147.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746584051438,6.7589,147.96,147.94,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746584052539,6.7589,147.96,147.93,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746584054142,39.66,147.98,147.89,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746584054638,46.418,147.98,147.95,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746584054933,6.758,147.98,147.95,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746584055139,6.758,147.98,147.9,11.53295969]
["bitfinex-derivatives","SOLF0:USTF0",1746584055543,6.7576,147.99,147.97,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746584056338,6.7576,147.99,147.96,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746584056539,39.4,148.0,147.96,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746584056739,39.4,148.0,147.96,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746584056943,6.7579,147.99,147.96,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746584057640,6.7579,147.99,147.93,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746584057641,46.0572,148.0,147.97,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746584057842,39.3,148.0,147.94,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746584058141,6.7576,147.99,147.94,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746584058344,39.3,148.0,147.94,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746584058642,6.7588,147.97,147.94,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746584058946,6.7588,147.97,147.93,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746584059347,6.7588,147.97,147.94,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746584060247,6.7588,147.97,147.95,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746584060640,6.7588,147.97,147.93,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746584060937,6.7588,147.97,147.94,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746584061241,38.98,147.99,147.93,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746584061845,38.98,147.99,147.97,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746584062046,45.2018,148.05,147.93,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746584062243,38.88,148.04,147.93,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746584062442,6.7571,148.0,147.93,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1746584063046,6.7571,148.0,147.93,51.87295969]
["bitfinex-derivatives","SOLF0:USTF0",1746584063343,6.7571,148.0,147.95,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746584063547,6.7571,148.0,147.93,51.87295969]
["bitfinex-derivatives","SOLF0:USTF0",1746584063949,6.7571,148.0,147.97,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746584065647,6.7571,148.0,147.98,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746584067550,6.7562,148.02,147.99,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746584068755,6.7567,148.01,147.99,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746584069148,38.92,148.05,147.98,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746584069448,6.7558,148.03,147.98,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746584069743,38.4,148.06,147.98,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746584069744,6.7562,148.02,147.98,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746584069948,38.4,148.06,147.98,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746584070348,6.7574,148.0,147.98,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746584070553,38.4,148.06,147.98,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746584070947,6.7575,147.99,147.98,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746584072454,6.7573,148.0,147.98,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746584072654,38.26,148.02,147.98,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746584074053,38.26,148.02,147.98,45.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746584074656,6.7569,148.01,147.98,45.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746584074853,6.7569,148.01,147.99,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746584075058,38.92,148.08,147.98,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746584075251,38.14,148.07,147.98,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1746584075559,38.12,148.06,147.99,7.1922143]
["bitfinex-derivatives","SOLF0:USTF0",1746584076059,6.7551,148.05,148.02,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746584077060,44.8144,148.06,148.03,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746584078959,6.7544,148.06,148.03,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746584079155,6.7541,148.07,148.04,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746584079354,38.92,148.08,147.99,7.1922143]
["bitfinex-derivatives","SOLF0:USTF0",1746584079559,37.8,148.08,147.99,7.1922143]
["bitfinex-derivatives","SOLF0:USTF0",1746584079854,276.18123541,148.09,148.02,7.1922143]
["bitfinex-derivatives","SOLF0:USTF0",1746584080160,238.32123541,148.09,148.03,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746584080362,238.32123541,148.09,148.06,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746584080660,238.32123541,148.09,148.04,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746584080855,238.32123541,148.09,148.06,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746584081054,238.32123541,148.09,148.04,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746584082063,245.07433541,148.09,148.04,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746584082266,238.32123541,148.09,148.03,40.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746584082468,238.32123541,148.09,148.03,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746584082766,6.754,148.07,148.03,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746584083267,6.754,148.07,148.04,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746584083561,238.32123541,148.09,148.03,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746584084466,238.32123541,148.09,148.03,45.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746584084866,6.7541,148.07,148.03,45.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746584085066,238.32123541,148.09,148.03,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746584085464,6.755,148.05,148.03,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746584085670,238.32123541,148.09,148.03,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746584085972,6.7541,148.07,148.03,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746584086267,238.32123541,148.09,148.04,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746584086464,238.32123541,148.09,147.99,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746584086768,6.7548,148.05,148.02,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746584087263,6.7545,148.06,148.03,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746584087870,238.32123541,148.09,148.0,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746584088168,242.37193541,148.09,148.0,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746584088473,6.7554,148.04,148.01,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746584088972,37.64,148.07,148.03,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746584089172,37.64,148.07,148.0,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746584089575,6.7548,148.05,148.0,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746584089776,37.64,148.07,148.0,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746584090180,6.7548,148.05,148.02,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746584090675,37.64,148.07,148.0,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746584090870,37.64,148.07,148.01,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746584091775,6.7555,148.04,148.01,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746584091965,37.64,148.07,148.0,45.657]
["bitfinex-derivatives","SOLF0:USTF0",1746584092171,37.64,148.07,148.0,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746584092372,6.7556,148.04,148.0,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746584092677,6.7556,148.04,148.01,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746584093172,6.7557,148.03,148.01,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746584093370,37.64,148.07,147.99,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584093775,6.7564,148.02,147.99,44.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746584093976,6.7564,148.02,147.99,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584094178,37.2,148.03,147.99,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584094578,6.7569,148.01,147.95,621.46]
["bitfinex-derivatives","SOLF0:USTF0",1746584095077,6.7569,148.01,147.98,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746584095272,37.2,148.03,147.95,621.46]
["bitfinex-derivatives","SOLF0:USTF0",1746584095878,43.956,148.03,147.95,621.46]
["bitfinex-derivatives","SOLF0:USTF0",1746584096074,37.2,148.03,147.95,621.46]
["bitfinex-derivatives","SOLF0:USTF0",1746584096276,37.2,148.03,147.99,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746584096277,6.7564,148.02,147.99,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746584097382,6.7567,148.01,147.98,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746584097575,37.2,148.03,147.95,621.46]
["bitfinex-derivatives","SOLF0:USTF0",1746584097777,6.2328,148.02,147.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584098079,6.7575,147.99,147.96,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746584098379,6.2328,148.02,147.98,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746584098875,6.7569,148.01,147.98,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746584099179,6.2328,148.02,147.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584099479,6.2328,148.02,147.97,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746584099680,6.2328,148.02,147.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584099980,6.7568,148.01,147.98,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746584100183,6.2328,148.02,147.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584100681,6.7582,147.98,147.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584100978,36.7,147.99,147.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584101384,42.9128,148.02,147.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584102073,6.7571,148.0,147.97,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746584102375,42.9128,148.02,147.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584102684,49.6693,148.02,147.98,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746584102984,42.9128,148.02,147.95,44.63580598]
["bitfinex-derivatives","SOLF0:USTF0",1746584103281,6.7576,147.99,147.96,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746584103585,6.7582,147.98,147.95,44.1992]
["bitfinex-derivatives","SOLF0:USTF0",1746584104485,42.9128,148.02,147.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584104785,50.10860598,148.02,147.91,44.63580598]
["bitfinex-derivatives","SOLF0:USTF0",1746584105084,6.7577,147.99,147.91,44.63580598]
["bitfinex-derivatives","SOLF0:USTF0",1746584105280,42.9128,148.02,147.91,44.63580598]
["bitfinex-derivatives","SOLF0:USTF0",1746584105480,42.9128,148.02,147.91,46.75750598]
["bitfinex-derivatives","SOLF0:USTF0",1746584105676,6.7568,148.01,147.98,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746584105880,6.7568,148.01,147.92,11.510844]
["bitfinex-derivatives","SOLF0:USTF0",1746584105881,42.9128,148.02,147.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584106284,6.7577,147.99,147.96,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746584106482,42.9128,148.02,147.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584107384,6.7574,148.0,147.96,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746584107687,6.7574,148.0,147.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584107886,6.7573,148.0,147.97,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746584108687,43.017,148.01,147.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584108885,36.26,148.01,147.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584109386,43.0168,148.01,147.98,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746584110788,6.7571,148.0,147.98,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746584111087,6.7571,148.0,147.97,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746584111789,6.7575,147.99,147.96,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746584111982,36.26,148.01,147.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584112189,36.26,148.01,147.92,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746584112387,6.7584,147.98,147.94,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746584112788,6.7584,147.98,147.92,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746584112984,36.26,148.01,147.92,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746584113392,6.7577,147.99,147.96,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746584116490,6.758,147.98,147.95,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746584117787,36.26,148.01,147.94,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746584117992,36.26,148.01,147.92,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746584119393,6.7586,147.97,147.94,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746584119690,36.26,148.01,147.92,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746584119892,43.0167,148.01,147.98,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746584120091,37.44,148.04,147.93,47.170844]
["bitfinex-derivatives","SOLF0:USTF0",1746584120293,35.64,148.04,147.96,47.570844]
["bitfinex-derivatives","SOLF0:USTF0",1746584120488,6.3723,148.06,147.97,41.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746584120694,71.7,148.07,147.97,41.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746584120893,6.7545,148.06,148.03,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746584121491,6.7539,148.07,148.03,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746584121698,6.7539,148.07,148.0,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746584121999,6.7544,148.06,148.03,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746584122702,6.7548,148.05,148.02,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746584123197,6.7553,148.04,148.02,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746584123599,35.6,148.08,148.02,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746584123901,6.7549,148.05,148.02,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746584124401,6.7549,148.05,148.03,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746584124900,6.7549,148.05,148.0,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746584125102,6.7549,148.05,148.02,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746584125608,6.7548,148.05,148.0,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746584125906,35.6,148.08,148.02,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746584126797,35.6,148.08,148.01,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746584127107,6.7553,148.04,148.01,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746584127307,35.6,148.08,148.01,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746584127907,35.6,148.08,148.02,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746584128408,6.7551,148.05,148.02,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746584130010,6.7553,148.04,148.01,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746584130310,35.6,148.08,148.0,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746584130613,6.7552,148.05,148.0,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746584130806,35.6,148.08,148.0,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746584131112,35.6,148.08,148.01,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746584131317,35.6,148.08,148.0,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746584132014,6.755,148.05,148.02,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746584133309,35.6,148.08,148.0,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1746584134012,7.18952408,148.05,147.97,42.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746584134216,70.94,148.04,147.97,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746584134412,6.7569,148.01,147.94,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746584134613,70.94,148.04,147.95,7.18952408]
["bitfinex-derivatives","SOLF0:USTF0",1746584134808,34.9,148.04,147.95,7.18952408]
["bitfinex-derivatives","SOLF0:USTF0",1746584135314,34.9,148.04,147.98,7.18952408]
["bitfinex-derivatives","SOLF0:USTF0",1746584135517,34.9,148.04,147.98,43.22952408]
["bitfinex-derivatives","SOLF0:USTF0",1746584135706,34.9,148.04,148.01,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746584135910,34.9,148.04,147.98,43.22952408]
["bitfinex-derivatives","SOLF0:USTF0",1746584136111,6.7568,148.01,147.98,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746584136311,34.9,148.04,147.95,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746584136714,34.9,148.04,147.96,7.18952408]
["bitfinex-derivatives","SOLF0:USTF0",1746584136906,41.6554,148.04,147.96,7.18952408]
["bitfinex-derivatives","SOLF0:USTF0",1746584137311,34.9,148.04,147.99,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746584138515,34.9,148.04,147.98,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746584138718,34.9,148.04,147.95,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746584139111,6.7573,148.0,147.97,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746584140114,6.7575,147.99,147.96,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746584141417,6.7581,147.98,147.95,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746584141912,6.7584,147.97,147.93,7.18952408]
["bitfinex-derivatives","SOLF0:USTF0",1746584142110,34.62,148.0,147.92,40.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746584142914,34.62,148.0,147.92,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746584143114,6.7598,147.94,147.92,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746584143312,34.68,147.99,147.92,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746584143613,34.6,147.98,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746584144012,34.6,147.98,147.89,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746584144213,6.7597,147.95,147.89,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746584144618,6.7597,147.95,147.91,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746584144918,6.7597,147.95,147.89,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746584145419,6.7597,147.95,147.92,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746584145612,6.7598,147.94,147.89,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746584145808,6.7598,147.94,147.9,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746584146114,6.7603,147.93,147.9,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746584146518,4.2043,147.97,147.9,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746584146708,6.7601,147.94,147.91,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746584146912,4.2043,147.97,147.89,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746584147112,6.3263,147.97,147.9,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746584147313,6.76,147.94,147.89,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746584147518,6.3263,147.97,147.89,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746584147909,6.7601,147.94,147.89,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746584148320,6.3263,147.97,147.89,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746584150321,6.7612,147.91,147.89,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746584151120,6.7608,147.92,147.89,41.442]
["bitfinex-derivatives","SOLF0:USTF0",1746584151308,34.28,147.94,147.86,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746584151921,6.7615,147.91,147.88,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746584152118,34.28,147.94,147.86,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746584152620,34.28,147.94,147.87,7.18952408]
["bitfinex-derivatives","SOLF0:USTF0",1746584153218,41.0398,147.94,147.87,7.18952408]
["bitfinex-derivatives","SOLF0:USTF0",1746584154120,41.0398,147.94,147.9,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746584154415,6.7603,147.93,147.9,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746584154719,34.28,147.94,147.86,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746584155217,34.28,147.94,147.88,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746584155419,34.28,147.94,147.83,7.18952408]
["bitfinex-derivatives","SOLF0:USTF0",1746584155619,34.28,147.94,147.86,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746584155920,6.7613,147.91,147.88,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746584157219,6.7617,147.9,147.87,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746584157421,68.96,147.94,147.86,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746584157621,6.7619,147.9,147.86,41.4431]
["bitfinex-derivatives","SOLF0:USTF0",1746584158223,6.7614,147.91,147.86,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746584158724,6.7622,147.89,147.86,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746584158923,68.96,147.94,147.86,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746584159425,6.7614,147.91,147.88,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746584159724,68.96,147.94,147.86,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746584160114,7.18952408,147.92,147.83,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746584160627,6.7631,147.87,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746584161023,33.88,147.89,147.82,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746584161327,40.6423,147.89,147.85,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746584162023,6.7628,147.88,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746584162627,40.6422,147.89,147.82,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746584163130,6.7628,147.88,147.85,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746584163430,6.7628,147.88,147.82,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746584164029,6.7628,147.88,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746584164423,40.6423,147.89,147.82,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746584164627,33.88,147.89,147.82,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746584165032,6.7626,147.88,147.85,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746584165430,33.88,147.89,147.85,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746584165631,40.6425,147.89,147.85,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746584166633,33.88,147.89,147.82,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746584166833,34.68,147.94,147.83,7.18952408]
["bitfinex-derivatives","SOLF0:USTF0",1746584167032,33.8,147.93,147.84,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746584167230,6.7609,147.92,147.89,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746584167425,33.8,147.93,147.84,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746584167426,33.8,147.93,147.86,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746584167834,6.7617,147.9,147.87,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746584168034,33.8,147.93,147.86,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1746584169127,6.7619,147.9,147.87,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746584169632,33.8,147.93,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746584170037,6.7621,147.89,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746584170233,33.8,147.93,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746584170934,6.7628,147.88,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746584171134,33.8,147.89,147.83,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746584171435,6.7642,147.85,147.79,34.02504]
["bitfinex-derivatives","SOLF0:USTF0",1746584171732,7.18952408,147.88,147.79,34.02504]
["bitfinex-derivatives","SOLF0:USTF0",1746584172234,6.7642,147.85,147.81,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746584172436,33.8,147.86,147.81,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746584172932,6.7644,147.84,147.8,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746584173132,6.7644,147.84,147.79,34.02504]
["bitfinex-derivatives","SOLF0:USTF0",1746584173434,6.7644,147.84,147.8,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746584173636,33.8,147.86,147.79,34.02504]
["bitfinex-derivatives","SOLF0:USTF0",1746584174835,6.7646,147.84,147.8,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746584175034,33.8,147.86,147.79,34.02504]
["bitfinex-derivatives","SOLF0:USTF0",1746584175537,6.7644,147.84,147.8,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746584175735,6.7644,147.84,147.79,34.02504]
["bitfinex-derivatives","SOLF0:USTF0",1746584176237,6.765,147.83,147.8,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746584176438,6.765,147.83,147.79,34.02504]
["bitfinex-derivatives","SOLF0:USTF0",1746584177433,6.7645,147.84,147.79,34.02504]
["bitfinex-derivatives","SOLF0:USTF0",1746584178037,6.7645,147.84,147.81,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746584178238,6.7645,147.84,147.79,34.02504]
["bitfinex-derivatives","SOLF0:USTF0",1746584178431,6.7649,147.83,147.79,34.02504]
["bitfinex-derivatives","SOLF0:USTF0",1746584178638,33.8,147.86,147.79,34.02504]
["bitfinex-derivatives","SOLF0:USTF0",1746584178837,67.6,147.86,147.79,34.02504]
["bitfinex-derivatives","SOLF0:USTF0",1746584180336,6.7652,147.83,147.79,40.79164]
["bitfinex-derivatives","SOLF0:USTF0",1746584181243,6.7655,147.82,147.79,34.02504]
["bitfinex-derivatives","SOLF0:USTF0",1746584181637,67.6,147.86,147.79,0.24504]
["bitfinex-derivatives","SOLF0:USTF0",1746584182344,6.7658,147.81,147.79,0.24504]
["bitfinex-derivatives","SOLF0:USTF0",1746584182642,7.18952408,147.85,147.79,0.24504]
["bitfinex-derivatives","SOLF0:USTF0",1746584183244,7.18952408,147.82,147.73,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746584183440,67.6,147.81,147.73,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746584183638,6.7676,147.77,147.73,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746584184036,6.7687,147.75,147.72,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746584184241,33.8,147.77,147.72,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746584184645,40.5678,147.77,147.72,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746584185040,40.5678,147.77,147.72,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746584185241,33.8,147.77,147.72,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746584185645,33.8,147.77,147.74,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746584185839,33.8,147.77,147.72,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746584186039,33.8,147.77,147.73,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746584186243,33.8,147.77,147.72,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746584186644,40.5678,147.77,147.73,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746584186841,33.8,147.77,147.72,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746584187245,33.8,147.77,147.75,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746584187846,33.8,147.77,147.76,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746584188046,33.8,147.8,147.74,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746584188543,33.8,147.8,147.77,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746584189037,33.8,147.8,147.74,35.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746584189240,33.8,147.83,147.74,35.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746584189546,6.7655,147.82,147.79,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746584189847,33.8,147.83,147.76,7.18952408]
["bitfinex-derivatives","SOLF0:USTF0",1746584190044,33.8,147.83,147.79,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746584190551,33.8,147.83,147.77,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746584190843,40.5652,147.83,147.8,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746584191043,33.8,147.83,147.77,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746584191344,6.7655,147.82,147.79,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746584192550,33.8,147.83,147.77,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746584193546,40.5649,147.83,147.8,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746584194447,33.8,147.83,147.77,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746584195140,33.8,147.83,147.81,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746584195645,33.8,147.83,147.82,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746584195949,6.7641,147.85,147.78,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746584196143,40.5641,147.85,147.82,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746584198449,6.7641,147.85,147.82,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746584199350,6.7641,147.85,147.81,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746584199647,6.7644,147.84,147.81,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746584200349,6.7641,147.85,147.81,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746584200849,6.7641,147.85,147.78,35.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746584201950,6.7641,147.85,147.82,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746584202352,6.7636,147.86,147.78,35.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746584202550,40.5436,147.86,147.83,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746584202753,67.58,147.87,147.79,7.18952408]
["bitfinex-derivatives","SOLF0:USTF0",1746584202956,40.543,147.87,147.8,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746584203148,40.543,147.87,147.84,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746584203453,6.763,147.87,147.84,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746584203761,6.7635,147.86,147.84,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746584204456,6.7632,147.87,147.84,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746584205158,35.9507,147.9,147.8,35.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746584205353,33.78,147.89,147.8,35.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746584205856,6.7626,147.88,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746584206753,33.78,147.9,147.82,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746584207058,67.56,147.9,147.82,40.96952408]
["bitfinex-derivatives","SOLF0:USTF0",1746584207257,74.3219,147.9,147.87,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746584208054,23.58914644,147.98,147.88,7.18952408]
["bitfinex-derivatives","SOLF0:USTF0",1746584208260,63.76984644,148.01,147.88,13.45482408]
["bitfinex-derivatives","SOLF0:USTF0",1746584208556,63.76984644,148.01,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746584208757,1.20789501,148.0,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746584208958,33.78,147.99,147.88,13.45482408]
["bitfinex-derivatives","SOLF0:USTF0",1746584209157,6.7589,147.96,147.91,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746584209355,6.7589,147.96,147.88,13.45482408]
["bitfinex-derivatives","SOLF0:USTF0",1746584209761,6.7589,147.96,147.88,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1746584210359,6.7589,147.96,147.92,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746584210564,40.5186,147.97,147.88,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1746584210863,33.76,147.98,147.89,45.298884]
["bitfinex-derivatives","SOLF0:USTF0",1746584211056,33.76,147.98,147.94,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746584211257,40.518,147.98,147.94,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746584211560,33.76,147.98,147.95,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746584211763,40.5181,147.98,147.95,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746584212062,40.5181,147.98,147.94,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746584212863,6.7577,147.99,147.93,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746584213563,6.7577,147.99,147.95,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746584215866,6.7577,147.99,147.96,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746584216767,40.1407,148.01,147.96,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746584217169,40.1407,148.01,147.97,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746584217669,40.4968,148.01,147.97,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746584217870,6.7568,148.01,147.97,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746584218258,40.5363,148.02,147.94,39.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746584218464,33.76,148.05,147.94,39.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746584218664,67.48,148.05,147.94,39.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746584219269,6.7561,148.03,147.99,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746584219462,67.48,148.05,147.98,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746584219669,6.7555,148.04,148.0,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746584219866,6.7555,148.04,147.98,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746584220474,33.72,148.05,147.98,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746584220969,33.72,148.05,147.98,40.518]
["bitfinex-derivatives","SOLF0:USTF0",1746584221170,6.7568,148.01,147.98,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746584221663,6.7563,148.02,147.98,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746584221863,6.7563,148.02,147.98,40.5177]
["bitfinex-derivatives","SOLF0:USTF0",1746584222063,6.7563,148.02,147.98,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746584222265,6.7559,148.03,147.98,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746584222465,33.72,148.05,147.99,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746584222765,33.72,148.05,147.98,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746584223365,33.74,148.04,147.95,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746584223566,33.74,148.04,147.89,11.518884]
["bitfinex-derivatives","SOLF0:USTF0",1746584223873,6.76,147.94,147.9,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746584224367,33.7,147.97,147.91,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746584224573,33.7,147.97,147.9,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746584225272,6.759,147.96,147.92,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746584226071,6.7593,147.95,147.92,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746584226262,33.7,147.97,147.9,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746584226467,67.44,148.0,147.9,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746584227475,6.7584,147.97,147.94,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746584227971,67.44,148.0,147.9,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746584228270,6.759,147.96,147.9,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746584228465,67.44,148.0,147.9,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746584228872,6.7587,147.97,147.94,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746584230472,6.7587,147.97,147.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746584230771,6.759,147.96,147.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746584231171,67.44,148.0,147.92,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746584231366,6.7596,147.95,147.92,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746584231561,6.4213,147.99,147.9,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746584231769,6.4213,147.99,147.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746584231964,6.7589,147.96,147.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746584232169,6.7589,147.96,147.9,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746584232370,6.7589,147.96,147.92,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746584232970,6.7589,147.96,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746584235171,2.155,147.99,147.9,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746584235374,33.68,148.01,147.91,11.518884]
["bitfinex-derivatives","SOLF0:USTF0",1746584236071,6.7577,147.99,147.96,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746584237674,6.7572,148.0,147.97,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746584238674,6.7576,147.99,147.96,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746584238874,33.66,148.01,147.96,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746584239075,6.0705,148.03,147.96,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746584239374,6.7573,148.0,147.96,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746584239674,6.7573,148.0,147.94,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746584240076,6.7573,148.0,147.96,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746584240577,6.7573,148.0,147.94,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746584241177,6.7573,148.0,147.96,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746584241477,6.7573,148.0,147.94,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746584241777,6.7573,148.0,147.96,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746584242179,6.7573,148.0,147.94,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746584242877,6.7575,147.99,147.96,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746584243079,33.66,148.01,147.94,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746584243582,6.0705,148.03,147.94,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746584243774,35.03098621,148.04,147.96,7.19239943]
["bitfinex-derivatives","SOLF0:USTF0",1746584243975,33.64,148.03,147.96,7.19239943]
["bitfinex-derivatives","SOLF0:USTF0",1746584244584,40.3958,148.03,148.0,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746584245981,6.7558,148.03,148.0,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746584246783,1.35098621,148.04,147.98,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746584246984,34.99098621,148.04,147.98,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746584247187,1.35098621,148.04,147.98,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746584247385,6.7549,148.05,148.02,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746584248083,6.7549,148.05,148.03,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746584248386,6.7549,148.05,147.98,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746584248787,6.7553,148.04,147.98,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746584249281,33.64,148.06,147.98,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746584249483,33.62,148.05,147.98,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746584249986,6.7559,148.03,147.99,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746584250386,33.62,148.05,147.99,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746584251088,6.7561,148.03,147.99,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746584251989,6.7561,148.03,147.98,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746584252290,6.7551,148.05,147.98,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746584252590,33.62,148.07,147.98,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746584252788,6.1554,148.08,147.98,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746584252990,33.62,148.07,147.98,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746584253488,6.7546,148.06,148.03,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746584254290,33.62,148.07,147.98,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746584254890,33.62,148.07,148.01,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746584254891,6.7555,148.04,148.01,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746584255293,33.62,148.07,147.98,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746584255791,6.7559,148.03,148.0,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746584257591,33.62,148.07,148.01,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746584257792,33.62,148.07,147.98,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746584258099,6.7555,148.04,148.01,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746584258996,6.7555,148.04,148.02,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746584259394,6.755,148.05,148.02,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746584259596,6.755,148.05,148.03,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746584260297,6.755,148.05,148.02,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746584261995,6.7544,148.06,147.98,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746584263395,6.7544,148.06,148.03,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746584265999,6.7548,148.05,148.02,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746584266994,6.7548,148.05,148.03,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746584267494,33.56,148.07,148.04,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746584267696,33.66,148.1,148.04,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746584267897,33.54,148.08,148.04,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746584268098,6.7541,148.07,148.04,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746584269197,6.7535,148.08,148.05,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746584269402,40.2935,148.08,148.05,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746584270199,6.7539,148.07,148.04,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746584271199,6.7544,148.06,148.03,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746584271397,33.54,148.09,148.02,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746584271796,6.7542,148.07,148.02,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746584272598,6.7542,148.07,148.04,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746584273806,6.7543,148.06,148.03,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746584276002,33.52,148.09,148.02,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746584276404,33.52,148.09,148.04,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746584277504,6.7536,148.08,148.05,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746584278507,6.754,148.07,148.04,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746584279307,6.7544,148.06,148.04,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746584280010,6.7544,148.06,148.03,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746584280204,6.7549,148.05,148.02,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746584280405,33.52,148.09,148.02,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746584280814,6.7544,148.06,148.03,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746584281513,33.52,148.09,148.02,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746584282116,6.7538,148.08,148.02,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746584282815,6.7538,148.08,148.05,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746584284813,40.2332,148.09,148.06,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746584286017,6.7535,148.08,148.05,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746584286218,33.48,148.09,148.02,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746584286515,40.66890508,148.09,148.0,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746584287019,6.7557,148.03,148.0,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746584287415,33.46,148.05,147.99,37.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746584287920,33.46,148.05,147.99,44.3734]
["bitfinex-derivatives","SOLF0:USTF0",1746584288219,6.756,148.03,147.99,44.3734]
["bitfinex-derivatives","SOLF0:USTF0",1746584288921,6.756,148.03,148.0,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746584289321,6.7554,148.04,148.0,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746584289719,33.46,148.05,147.99,44.3734]
["bitfinex-derivatives","SOLF0:USTF0",1746584290025,6.756,148.03,147.99,44.3734]
["bitfinex-derivatives","SOLF0:USTF0",1746584290727,6.756,148.03,148.0,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746584290918,6.7562,148.02,147.99,37.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746584291517,33.46,148.05,147.99,37.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746584291724,6.7559,148.03,147.99,37.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746584292023,6.7559,148.03,148.0,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746584295927,6.7556,148.04,147.99,37.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746584296128,33.42,148.06,147.99,44.80500508]
["bitfinex-derivatives","SOLF0:USTF0",1746584296625,33.42,148.06,148.02,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746584297029,271.84070092,148.1,148.02,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746584297229,6.755,148.05,148.02,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746584298030,6.7545,148.06,148.03,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746584298423,271.84070092,148.1,147.99,44.80500508]
["bitfinex-derivatives","SOLF0:USTF0",1746584298627,6.7541,148.07,148.04,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746584299331,6.7535,148.08,148.02,7.18890508]
["bitfinex-derivatives","SOLF0:USTF0",1746584299530,271.84070092,148.1,148.03,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584299728,305.26070092,148.1,148.03,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584299933,271.60070092,148.1,148.03,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584300232,271.60070092,148.1,148.06,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746584300633,6.7532,148.09,148.06,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746584301326,6.7535,148.08,148.06,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746584302839,271.58070092,148.1,148.05,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746584303437,6.7539,148.07,148.05,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746584303638,6.7539,148.07,148.03,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584304039,6.7539,148.07,148.04,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746584304341,271.58070092,148.1,148.03,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584304840,6.7549,148.05,148.03,40.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746584307245,6.7549,148.05,148.03,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584307542,6.7552,148.04,148.03,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584308544,271.58070092,148.1,148.0,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584308545,33.36,148.06,148.0,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584308843,33.36,148.06,148.0,40.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746584309544,6.7555,148.04,148.0,40.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746584310745,6.7558,148.03,148.0,40.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746584313952,6.7562,148.02,148.0,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584314251,33.36,148.06,147.97,35.5199]
["bitfinex-derivatives","SOLF0:USTF0",1746584314751,6.7564,148.02,147.99,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746584320254,6.7567,148.01,147.99,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746584320855,6.7567,148.01,147.98,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746584321052,33.36,148.06,147.98,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746584321251,39.633,148.05,147.97,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584321455,39.633,148.05,147.97,40.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746584321655,6.7572,148.0,147.97,40.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746584323257,33.3,148.02,147.97,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584323755,6.7588,147.97,147.94,624.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746584323960,6.7588,147.97,147.94,40.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746584324662,40.0582,147.98,147.95,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746584325258,33.3,147.98,147.94,40.48890508]
["bitfinex-derivatives","SOLF0:USTF0",1746584325465,33.3,148.04,147.97,7.18890508]
["bitfinex-derivatives","SOLF0:USTF0",1746584325666,33.3,148.07,147.97,7.18890508]
["bitfinex-derivatives","SOLF0:USTF0",1746584325867,6.755,148.05,148.02,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746584328271,6.7553,148.04,148.01,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746584328472,33.3,148.06,147.98,39.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746584328866,6.7549,148.05,148.01,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746584330166,33.28,148.06,148.02,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746584330673,33.3,148.07,148.02,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746584330866,33.26,148.06,148.02,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746584331068,6.7548,148.05,148.02,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746584331566,6.7548,148.05,148.01,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746584331870,6.7553,148.04,148.01,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746584332073,33.26,148.06,148.02,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746584332473,6.7551,148.05,147.98,39.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746584332770,6.7551,148.05,148.01,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746584332971,6.7551,148.05,147.98,39.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746584333170,6.7553,148.04,147.98,39.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746584333373,6.7553,148.04,148.01,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746584333972,6.7553,148.04,147.98,39.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746584334571,6.7553,148.04,148.01,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746584335973,6.7553,148.04,148.02,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746584341079,6.7553,148.04,148.01,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746584342784,6.7553,148.04,148.02,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746584342984,6.7553,148.04,148.0,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746584343486,6.7553,148.04,148.01,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746584345384,33.22,148.06,148.02,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746584345590,6.755,148.05,148.02,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746584345987,6.7553,148.04,148.02,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746584347488,6.7553,148.04,148.01,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746584347689,6.7553,148.04,148.02,4.60160187]
["bitfinex-derivatives","SOLF0:USTF0",1746584348993,6.7553,148.04,148.02,11.35760187]
["bitfinex-derivatives","SOLF0:USTF0",1746584349793,33.22,148.06,148.02,4.60160187]
["bitfinex-derivatives","SOLF0:USTF0",1746584349987,39.6378,148.09,148.04,11.35680187]
["bitfinex-derivatives","SOLF0:USTF0",1746584350289,33.16,148.08,148.02,4.60160187]
["bitfinex-derivatives","SOLF0:USTF0",1746584350590,33.16,148.08,148.02,11.35750187]
["bitfinex-derivatives","SOLF0:USTF0",1746584350885,33.16,148.08,148.02,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746584351090,33.16,148.08,148.01,11.35800187]
["bitfinex-derivatives","SOLF0:USTF0",1746584351992,6.7552,148.05,148.01,11.35800187]
["bitfinex-derivatives","SOLF0:USTF0",1746584352692,6.7552,148.05,148.02,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746584353391,6.7552,148.04,148.01,11.35800187]
["bitfinex-derivatives","SOLF0:USTF0",1746584353691,6.7552,148.04,148.01,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746584355994,6.7557,148.03,148.0,40.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746584356186,33.16,148.08,148.0,40.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746584356390,33.16,148.08,148.0,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746584357994,6.7555,148.04,148.01,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746584358598,33.16,148.08,148.0,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746584358795,40.3504438,148.08,148.0,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746584358991,40.3504438,148.08,147.97,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746584359191,6.7565,148.02,147.99,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746584359398,33.12,148.03,147.97,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746584359991,6.7568,148.01,147.98,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746584360200,6.7568,148.01,147.97,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746584360798,6.7568,148.01,147.98,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746584363098,6.7568,148.01,147.99,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746584363596,6.7568,148.01,147.97,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746584363794,6.7573,148.0,147.98,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746584363995,33.12,148.03,147.97,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746584364797,6.7577,147.99,147.97,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746584365700,6.7577,147.99,147.97,39.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746584367603,6.7573,148.0,147.97,39.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746584367902,33.12,148.03,147.98,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746584368095,6.7568,148.01,147.97,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746584368295,6.7568,148.01,147.98,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746584369110,33.12,148.03,147.97,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746584369504,6.757,148.01,147.98,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746584372106,33.12,148.03,147.99,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746584372309,33.06,148.03,147.97,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746584372603,39.816,148.03,147.97,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746584373001,6.756,148.03,147.97,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746584373707,6.756,148.03,148.0,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746584374007,6.7554,148.04,147.97,40.3304438]
["bitfinex-derivatives","SOLF0:USTF0",1746584374706,6.7558,148.03,147.97,40.3304438]
["bitfinex-derivatives","SOLF0:USTF0",1746584375608,6.7554,148.04,147.97,40.3304438]
["bitfinex-derivatives","SOLF0:USTF0",1746584375907,6.7554,148.04,148.01,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746584380403,33.14,148.08,148.0,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746584380608,33.14,148.08,148.0,40.3304438]
["bitfinex-derivatives","SOLF0:USTF0",1746584380806,33.02,148.07,148.0,40.3304438]
["bitfinex-derivatives","SOLF0:USTF0",1746584381005,33.14,148.11,148.01,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746584381207,33.02,148.09,148.01,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746584381409,271.20070092,148.1,148.01,39.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746584381611,6.7539,148.07,148.04,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746584383713,6.7539,148.07,148.05,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746584383909,6.7539,148.07,148.01,39.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746584384613,6.7539,148.07,148.04,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746584384912,6.7539,148.07,148.01,39.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746584385618,6.7536,148.08,148.05,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746584386419,6.7539,148.07,148.05,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746584387014,6.7539,148.07,148.04,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746584387215,6.7544,148.06,148.04,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746584388315,6.754,148.07,148.04,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746584388511,6.754,148.07,148.05,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746584389215,6.7535,148.08,148.01,39.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746584389716,6.7535,148.08,148.05,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746584390615,39.7131,148.09,148.06,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746584390915,32.96,148.09,148.06,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746584391111,39.7131,148.09,148.07,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746584391312,39.7131,148.09,148.03,7.1904438]
["bitfinex-derivatives","SOLF0:USTF0",1746584391515,32.96,148.09,148.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746584392016,6.7534,148.08,148.05,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746584392413,32.96,148.09,148.05,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746584392620,6.7537,148.08,148.05,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746584393713,6.7537,148.08,148.05,11.35394768]
["bitfinex-derivatives","SOLF0:USTF0",1746584394018,6.7539,148.07,148.05,4.59944768]
["bitfinex-derivatives","SOLF0:USTF0",1746584394817,6.7539,148.07,148.05,11.35414768]
["bitfinex-derivatives","SOLF0:USTF0",1746584395015,6.7536,148.08,148.05,11.35414768]
["bitfinex-derivatives","SOLF0:USTF0",1746584396519,6.753,148.09,148.06,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746584396721,6.753,148.09,148.05,4.59944768]
["bitfinex-derivatives","SOLF0:USTF0",1746584396920,238.18070092,148.1,148.07,4.59944768]
["bitfinex-derivatives","SOLF0:USTF0",1746584397315,244.93330092,148.1,148.07,11.35294768]
["bitfinex-derivatives","SOLF0:USTF0",1746584397618,238.18070092,148.1,148.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746584398023,39.3706,148.14,148.05,7.1861401]
["bitfinex-derivatives","SOLF0:USTF0",1746584398214,32.92,148.13,148.05,7.1861401]
["bitfinex-derivatives","SOLF0:USTF0",1746584398716,32.92,148.13,148.07,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746584399120,32.92,148.13,148.05,7.1861401]
["bitfinex-derivatives","SOLF0:USTF0",1746584399414,6.7532,148.09,148.06,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746584399718,32.92,148.13,148.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746584399918,6.7533,148.09,148.05,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746584400419,32.92,148.13,148.04,39.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746584400921,6.7537,148.08,148.05,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746584401721,6.7537,148.08,148.04,39.735]
["bitfinex-derivatives","SOLF0:USTF0",1746584401923,6.7537,148.08,148.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746584402326,39.6531,148.09,148.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746584402724,32.9,148.09,148.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746584402921,6.7537,148.08,148.04,39.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746584403123,6.7537,148.08,148.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746584403526,6.7537,148.08,148.05,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746584403725,6.754,148.07,148.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746584404124,32.9,148.09,148.05,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746584404328,6.7536,148.08,148.05,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746584405326,39.6531,148.09,148.06,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746584405524,32.9,148.09,148.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746584406222,6.7535,148.08,148.05,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746584406527,6.7535,148.08,148.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746584406727,39.3706,148.14,148.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746584406926,32.88,148.13,148.05,7.1861401]
["bitfinex-derivatives","SOLF0:USTF0",1746584408631,32.88,148.13,148.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746584409123,6.7534,148.08,148.05,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746584409324,6.7534,148.08,148.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746584409520,39.6133,148.09,148.05,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746584409729,39.6133,148.09,148.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746584410129,39.6133,148.09,148.06,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746584412226,32.86,148.09,148.07,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746584412730,32.86,148.09,148.05,7.1861401]
["bitfinex-derivatives","SOLF0:USTF0",1746584412929,32.86,148.09,148.07,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746584413829,6.7527,148.1,148.07,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746584417144,6.7527,148.1,148.08,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746584418540,39.5721,148.11,148.08,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746584418845,32.82,148.11,148.07,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746584419246,6.7525,148.1,148.07,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746584419545,6.7525,148.1,148.05,7.1861401]
["bitfinex-derivatives","SOLF0:USTF0",1746584420947,6.7525,148.1,148.08,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746584421249,6.7525,148.1,148.05,7.1861401]
["bitfinex-derivatives","SOLF0:USTF0",1746584421448,6.7525,148.1,148.07,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746584422050,6.7525,148.1,148.08,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746584422350,238.11563477,148.13,148.08,4.59865178]
["bitfinex-derivatives","SOLF0:USTF0",1746584422552,270.89563477,148.13,148.08,4.59865178]
["bitfinex-derivatives","SOLF0:USTF0",1746584423052,6.7516,148.12,148.1,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746584423953,6.7516,148.12,148.09,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746584424147,6.7516,148.12,148.06,7.18304553]
["bitfinex-derivatives","SOLF0:USTF0",1746584426252,6.7521,148.11,148.06,7.18304553]
["bitfinex-derivatives","SOLF0:USTF0",1746584426652,6.7521,148.11,148.08,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746584429757,6.7521,148.11,148.09,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746584430950,6.7521,148.11,148.08,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746584431357,6.7521,148.11,148.06,7.18304553]
["bitfinex-derivatives","SOLF0:USTF0",1746584431656,6.7521,148.11,148.08,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746584431957,238.11563477,148.13,148.06,7.18304553]
["bitfinex-derivatives","SOLF0:USTF0",1746584432256,238.11563477,148.13,148.07,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746584433152,6.7527,148.1,148.08,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746584433351,6.7527,148.1,148.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746584433651,6.7527,148.1,148.07,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746584434255,6.7527,148.1,148.08,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746584434859,6.7522,148.11,148.08,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746584436359,6.7522,148.11,148.09,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746584436558,6.7518,148.12,148.09,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746584436860,39.4518,148.12,148.09,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746584438263,39.4518,148.12,148.1,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746584438552,32.7,148.12,148.1,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746584438756,238.11563477,148.13,148.08,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746584439258,238.11563477,148.13,148.11,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746584442263,238.11563477,148.13,148.12,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746584443460,238.11563477,148.13,148.11,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746584443664,238.11563477,148.13,148.08,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746584444960,238.11563477,148.13,148.12,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746584445158,32.66,148.16,148.08,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746584445567,39.4101,148.16,148.13,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746584445962,32.66,148.16,148.13,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746584446163,6.7502,148.15,148.12,11.34632903]
["bitfinex-derivatives","SOLF0:USTF0",1746584448466,6.7502,148.15,148.13,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746584449169,6.7507,148.14,148.08,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746584449471,4.59502903,148.16,148.09,4.59502903]
["bitfinex-derivatives","SOLF0:USTF0",1746584449664,6.7514,148.13,148.1,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746584450160,4.59502903,148.14,148.08,37.39502903]
["bitfinex-derivatives","SOLF0:USTF0",1746584450365,6.7519,148.12,148.09,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746584450869,6.7519,148.12,148.1,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746584451272,6.7519,148.12,148.08,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746584451566,6.7519,148.12,148.09,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746584453773,32.66,148.17,148.09,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746584454275,6.7516,148.13,148.09,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746584454877,6.7516,148.13,148.1,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746584455178,6.7509,148.14,148.08,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746584455375,6.7509,148.14,148.11,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746584455576,32.6,148.16,148.08,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746584455778,6.7504,148.15,148.08,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746584456078,6.7504,148.15,148.12,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746584456273,6.7505,148.15,148.12,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746584456671,6.7505,148.15,148.08,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746584456881,6.7505,148.15,148.13,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746584457482,39.3498,148.16,148.14,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746584458076,39.3498,148.16,148.13,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746584458279,6.7503,148.15,148.13,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746584458578,32.6,148.16,148.13,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746584459278,39.35,148.16,148.13,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746584462375,6.75,148.16,148.13,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746584462875,32.56,148.18,148.09,7.18244976]
["bitfinex-derivatives","SOLF0:USTF0",1746584463074,32.56,148.18,148.08,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1746584463270,6.7505,148.15,148.12,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746584467388,6.7499,148.16,148.13,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746584468176,6.7503,148.15,148.12,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746584468781,32.56,148.18,148.12,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746584469782,6.7505,148.15,148.12,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746584475090,37.15530569,148.18,148.1,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746584475292,4.59662605,148.15,148.1,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746584475784,6.7509,148.14,148.11,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746584478689,6.7509,148.14,148.08,24.35872317]
["bitfinex-derivatives","SOLF0:USTF0",1746584478887,6.7509,148.14,148.1,4.59662605]
["bitfinex-derivatives","SOLF0:USTF0",1746584479587,6.7511,148.13,148.11,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746584482188,6.7509,148.14,148.11,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746584482989,6.7504,148.15,148.1,4.59662605]
["bitfinex-derivatives","SOLF0:USTF0",1746584483191,32.46,148.16,148.12,4.59662605]
["bitfinex-derivatives","SOLF0:USTF0",1746584484794,39.21,148.16,148.13,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746584485890,6.75,148.16,148.13,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746584486191,266.54208982,148.17,148.12,4.59662605]
["bitfinex-derivatives","SOLF0:USTF0",1746584486492,266.54208982,148.17,148.12,37.07662605]
["bitfinex-derivatives","SOLF0:USTF0",1746584486696,273.29138982,148.17,148.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746584486992,273.29138982,148.17,148.12,25.26055452]
["bitfinex-derivatives","SOLF0:USTF0",1746584487188,266.54208982,148.17,148.13,4.59662605]
["bitfinex-derivatives","SOLF0:USTF0",1746584487491,240.85148982,148.17,148.13,4.59662605]
["bitfinex-derivatives","SOLF0:USTF0",1746584487984,240.85148982,148.17,148.14,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746584488189,240.85148982,148.17,148.13,4.59662605]
["bitfinex-derivatives","SOLF0:USTF0",1746584488692,240.85148982,148.17,148.14,4.59662605]
["bitfinex-derivatives","SOLF0:USTF0",1746584488998,240.85148982,148.17,148.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746584493395,234.10208982,148.17,148.16,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746584497107,234.10208982,148.17,148.13,4.59662605]
["bitfinex-derivatives","SOLF0:USTF0",1746584497801,6.75,148.16,148.13,11.34742605]
["bitfinex-derivatives","SOLF0:USTF0",1746584498000,6.75,148.16,148.13,4.59662605]
["bitfinex-derivatives","SOLF0:USTF0",1746584498306,6.75,148.16,148.12,20.9478963]
["bitfinex-derivatives","SOLF0:USTF0",1746584498506,6.75,148.16,148.13,13.28310252]
["bitfinex-derivatives","SOLF0:USTF0",1746584499405,6.75,148.16,148.13,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746584500009,6.75,148.16,148.14,13.28338007]
["bitfinex-derivatives","SOLF0:USTF0",1746584500410,6.75,148.16,148.14,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746584501209,6.75,148.16,148.13,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746584501403,6.75,148.16,148.14,6.53266086]
["bitfinex-derivatives","SOLF0:USTF0",1746584502203,6.75,148.16,148.13,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746584502404,6.7504,148.15,148.13,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746584504308,6.7499,148.16,148.13,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746584505607,240.85168982,148.17,148.14,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746584505808,240.85168982,148.17,148.12,20.9478963]
["bitfinex-derivatives","SOLF0:USTF0",1746584506009,240.85168982,148.17,148.13,6.53221937]
["bitfinex-derivatives","SOLF0:USTF0",1746584506408,240.85168982,148.17,148.13,11.12884542]
["bitfinex-derivatives","SOLF0:USTF0",1746584506604,240.85168982,148.17,148.14,6.53221937]
["bitfinex-derivatives","SOLF0:USTF0",1746584507001,240.85168982,148.17,148.15,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746584507712,234.10208982,148.17,148.16,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746584509404,234.10208982,148.17,148.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746584509912,240.85158982,148.17,148.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746584512114,240.85158982,148.17,148.14,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746584512819,6.7505,148.15,148.12,20.9478963]
["bitfinex-derivatives","SOLF0:USTF0",1746584513110,234.10208982,148.17,148.13,6.53379392]
["bitfinex-derivatives","SOLF0:USTF0",1746584513313,4.59662605,148.16,148.13,6.53379392]
["bitfinex-derivatives","SOLF0:USTF0",1746584513515,4.59662605,148.16,148.12,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746584514416,6.7503,148.15,148.12,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746584514813,6.7503,148.15,148.13,6.53191167]
["bitfinex-derivatives","SOLF0:USTF0",1746584515211,6.7507,148.14,148.13,6.53191167]
["bitfinex-derivatives","SOLF0:USTF0",1746584516310,6.7512,148.13,148.09,36.89662605]
["bitfinex-derivatives","SOLF0:USTF0",1746584516515,4.59662605,148.16,148.1,6.82964664]
["bitfinex-derivatives","SOLF0:USTF0",1746584516718,4.59662605,148.16,148.11,13.28451072]
["bitfinex-derivatives","SOLF0:USTF0",1746584516912,6.7509,148.14,148.11,13.28451072]
["bitfinex-derivatives","SOLF0:USTF0",1746584517216,6.7509,148.14,148.11,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746584517811,6.7511,148.13,148.11,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746584518016,6.7511,148.13,148.1,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746584518217,32.26,148.14,148.09,36.89662605]
["bitfinex-derivatives","SOLF0:USTF0",1746584518421,6.7519,148.12,148.11,6.52937259]
["bitfinex-derivatives","SOLF0:USTF0",1746584519316,6.7519,148.12,148.08,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746584519518,6.7524,148.11,148.08,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746584519818,6.7524,148.11,148.09,6.53037615]
["bitfinex-derivatives","SOLF0:USTF0",1746584520320,6.7524,148.11,148.1,6.53037615]
["bitfinex-derivatives","SOLF0:USTF0",1746584521019,6.7524,148.11,148.08,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746584521518,6.7524,148.11,148.09,6.52894817]
["bitfinex-derivatives","SOLF0:USTF0",1746584521916,6.7524,148.11,148.1,6.52894817]
["bitfinex-derivatives","SOLF0:USTF0",1746584522619,6.7524,148.11,148.08,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746584522821,6.7525,148.1,148.09,6.53203944]
["bitfinex-derivatives","SOLF0:USTF0",1746584523220,4.59662605,148.12,148.06,36.89662605]
["bitfinex-derivatives","SOLF0:USTF0",1746584523519,6.7534,148.08,148.06,36.89662605]
["bitfinex-derivatives","SOLF0:USTF0",1746584523722,36.83662605,148.1,148.05,159.59402872]
["bitfinex-derivatives","SOLF0:USTF0",1746584523915,36.83662605,148.1,148.06,6.52677425]
["bitfinex-derivatives","SOLF0:USTF0",1746584524320,6.7542,148.07,148.06,6.52677425]
["bitfinex-derivatives","SOLF0:USTF0",1746584524516,36.83662605,148.1,148.03,43.67212605]
["bitfinex-derivatives","SOLF0:USTF0",1746584525220,36.83662605,148.1,148.03,36.91662605]
["bitfinex-derivatives","SOLF0:USTF0",1746584525413,32.24,148.1,148.05,4.59662605]
["bitfinex-derivatives","SOLF0:USTF0",1746584525621,38.9926,148.1,148.07,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746584527622,32.24,148.1,148.08,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746584528120,6.7522,148.11,148.08,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746584529923,32.32,148.15,148.07,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746584530120,32.22,148.14,148.07,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746584530424,6.7518,148.12,148.09,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746584531222,32.22,148.14,148.07,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746584532221,32.22,148.14,148.07,39.0736]
["bitfinex-derivatives","SOLF0:USTF0",1746584532418,32.22,148.14,148.07,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746584533017,32.22,148.14,148.08,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746584533524,32.22,148.14,148.09,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746584533822,32.32,148.15,148.07,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746584534013,6.7513,148.13,148.1,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746584535324,6.7513,148.13,148.07,38.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746584535619,6.7509,148.14,148.07,38.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746584536024,6.7509,148.14,148.11,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746584537718,32.18,148.15,148.09,7.18474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584538028,64.48,148.18,148.09,7.18474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584538216,6.7504,148.15,148.12,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746584538720,266.26208982,148.17,148.11,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746584538923,6.7509,148.14,148.11,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746584539821,6.7512,148.13,148.11,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746584540026,266.26208982,148.17,148.12,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746584540529,266.26208982,148.17,148.08,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746584540825,234.10208982,148.17,148.11,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746584541027,234.10208982,148.17,148.13,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746584541528,6.75,148.16,148.13,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746584545034,240.85158982,148.17,148.14,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746584545230,32.16,148.22,148.11,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746584545530,32.12,148.21,148.16,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746584545727,6.7486,148.19,148.16,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746584547430,6.7489,148.18,148.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746584547729,32.12,148.21,148.12,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1746584547931,32.12,148.21,148.12,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1746584548229,6.7497,148.17,148.13,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746584548731,6.7497,148.17,148.14,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746584548930,6.2931,148.2,148.12,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1746584549231,32.12,148.21,148.12,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1746584549620,6.7487,148.19,148.12,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1746584550337,6.7487,148.19,148.16,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746584551431,6.7489,148.18,148.16,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746584551727,32.1,148.2,148.16,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746584552032,6.7484,148.19,148.16,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746584555037,6.7488,148.18,148.16,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746584555335,32.08,148.21,148.12,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1746584555732,6.7495,148.17,148.14,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746584556428,6.7498,148.16,148.14,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746584557133,6.7498,148.16,148.13,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746584557436,6.7503,148.15,148.13,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746584557838,6.75,148.16,148.13,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746584559233,6.75,148.16,148.14,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746584559534,38.8095,148.17,148.14,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746584560740,38.8095,148.17,148.11,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746584561439,38.8095,148.17,148.14,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746584562138,6.7495,148.17,148.11,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746584562531,6.7495,148.17,148.14,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746584563041,6.7498,148.16,148.14,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746584563342,32.04,148.19,148.14,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746584563841,6.7496,148.17,148.14,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746584566545,6.7496,148.17,148.15,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746584567045,6.7496,148.17,148.14,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746584569144,6.7496,148.17,148.15,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746584569444,6.7496,148.17,148.11,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746584569644,6.7498,148.16,148.14,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746584570643,6.7498,148.16,148.13,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746584572246,6.7498,148.16,148.14,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746584572545,6.7495,148.17,148.14,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746584575043,6.7499,148.16,148.14,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746584575250,32.02,148.19,148.14,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746584575947,6.75,148.16,148.14,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746584577245,6.7495,148.17,148.11,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746584577451,32.02,148.19,148.15,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746584577951,6.7492,148.18,148.15,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746584578548,6.7493,148.17,148.14,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746584578943,6.7493,148.17,148.11,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746584579151,6.7493,148.17,148.15,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746584579547,6.7498,148.16,148.13,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746584584557,32.02,148.19,148.11,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746584584754,6.3149,148.18,148.11,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746584584956,6.3149,148.18,148.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746584585150,6.7516,148.12,148.09,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746584585549,31.92,148.13,148.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746584585750,6.7526,148.1,148.08,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746584585960,6.7526,148.1,148.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746584586256,6.7526,148.1,148.07,38.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746584587758,6.7526,148.1,148.08,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746584587961,6.7522,148.11,148.08,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746584589059,31.92,148.13,148.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746584589455,6.7527,148.1,148.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746584589650,6.7527,148.1,148.07,38.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746584590058,6.7527,148.1,148.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746584590262,6.7522,148.11,148.08,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746584590659,31.92,148.13,148.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746584590857,38.6713,148.13,148.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746584591156,31.92,148.13,148.08,13.9917751]
["bitfinex-derivatives","SOLF0:USTF0",1746584591354,31.92,148.13,148.08,11.50794077]
["bitfinex-derivatives","SOLF0:USTF0",1746584592463,38.6712,148.13,148.1,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746584595263,38.6712,148.13,148.11,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746584597658,6.7517,148.12,148.08,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1746584597852,31.92,148.13,148.08,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1746584598057,38.6713,148.13,148.1,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746584599259,6.7513,148.13,148.1,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746584599963,6.7517,148.12,148.1,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746584600161,31.86,148.15,148.07,38.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746584600763,6.7527,148.1,148.07,38.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746584602163,6.7527,148.1,148.08,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746584603760,31.86,148.11,148.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746584604665,31.86,148.11,148.09,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746584605364,31.86,148.11,148.1,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746584607168,31.82,148.14,148.11,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746584607664,6.7511,148.13,148.11,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746584610765,6.7511,148.13,148.1,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746584614967,31.8,148.15,148.08,9.30524077]
["bitfinex-derivatives","SOLF0:USTF0",1746584615267,31.78,148.17,148.09,6.82237239]
["bitfinex-derivatives","SOLF0:USTF0",1746584615467,31.78,148.17,148.08,9.30524077]
["bitfinex-derivatives","SOLF0:USTF0",1746584615669,6.7504,148.15,148.12,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746584616668,6.75,148.16,148.13,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746584621680,6.7504,148.15,148.12,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746584621972,31.76,148.17,148.11,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746584622163,33.9028,148.17,148.11,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746584622567,33.9028,148.17,148.1,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746584622767,6.7514,148.13,148.1,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746584622969,31.74,148.13,148.08,33.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746584623175,31.74,148.13,148.08,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746584623373,6.7523,148.11,148.08,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746584623673,31.74,148.13,148.08,38.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746584623872,31.74,148.13,148.08,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746584624475,6.7523,148.11,148.08,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746584624671,6.7523,148.11,148.08,38.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746584628375,6.7526,148.1,148.08,38.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746584628878,6.7526,148.1,148.08,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746584629584,6.7526,148.1,148.07,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746584631484,31.74,148.13,148.07,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746584632180,6.753,148.09,148.07,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746584632380,31.74,148.13,148.06,154.48632949]
["bitfinex-derivatives","SOLF0:USTF0",1746584632781,6.7538,148.08,148.06,154.48632949]
["bitfinex-derivatives","SOLF0:USTF0",1746584633777,6.7539,148.07,148.06,154.48632949]
["bitfinex-derivatives","SOLF0:USTF0",1746584635079,6.7539,148.07,148.04,38.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746584635286,6.7544,148.06,148.04,38.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746584635772,6.754,148.07,148.04,38.4551]
["bitfinex-derivatives","SOLF0:USTF0",1746584641290,6.754,148.07,148.05,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746584642790,6.754,148.07,148.04,38.455]
["bitfinex-derivatives","SOLF0:USTF0",1746584643093,6.754,148.07,148.04,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746584643386,6.7536,148.08,148.04,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746584643589,31.66,148.1,148.04,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746584644190,31.66,148.1,148.06,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746584644488,31.7,148.11,148.04,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746584644678,6.7537,148.08,148.05,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746584647394,63.36,148.11,148.04,38.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746584647686,63.36,148.11,148.04,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746584647993,6.7545,148.06,148.04,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746584648795,6.7541,148.07,148.04,38.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746584649795,63.36,148.11,148.04,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746584649994,31.7,148.11,148.04,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746584650189,6.7524,148.11,148.08,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746584650494,31.64,148.12,148.08,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746584650801,38.3917,148.12,148.09,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746584651092,31.72,148.15,148.05,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746584651093,31.62,148.13,148.05,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746584651284,38.3714,148.13,148.05,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746584651489,38.3714,148.13,148.09,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746584651793,38.3714,148.13,148.05,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746584651990,38.3714,148.13,148.1,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746584654198,6.7514,148.13,148.1,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746584654498,38.3714,148.13,148.1,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746584660599,6.7516,148.12,148.1,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746584660903,31.62,148.13,148.1,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746584661299,6.7517,148.12,148.1,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746584662504,38.3713,148.13,148.1,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746584667315,6.7517,148.12,148.09,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746584669419,6.752,148.11,148.08,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746584670418,31.62,148.13,148.05,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746584670619,6.7529,148.09,148.04,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746584670820,31.62,148.13,148.05,6.81340822]
["bitfinex-derivatives","SOLF0:USTF0",1746584671016,6.7533,148.09,148.06,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746584671721,6.7535,148.08,148.06,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746584673123,6.7535,148.08,148.05,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746584674524,6.7535,148.08,148.06,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746584675525,6.7535,148.08,148.05,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746584676018,31.52,148.09,148.01,35.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746584676222,31.52,148.09,148.01,33.723]
["bitfinex-derivatives","SOLF0:USTF0",1746584676625,6.7551,148.05,148.02,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746584676827,31.52,148.09,148.01,33.723]
["bitfinex-derivatives","SOLF0:USTF0",1746584677124,6.7543,148.07,148.03,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746584677424,31.52,148.09,148.03,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746584677820,31.5,148.08,148.05,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746584678221,6.7539,148.07,148.04,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746584679726,6.7539,148.07,148.05,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746584679928,31.56,148.11,148.01,35.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746584680128,31.5,148.1,148.01,67.3852]
["bitfinex-derivatives","SOLF0:USTF0",1746584680327,31.5,148.1,148.06,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746584680523,31.5,148.1,148.01,67.3852]
["bitfinex-derivatives","SOLF0:USTF0",1746584680928,31.5,148.1,148.05,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746584681130,6.7533,148.09,148.01,67.3852]
["bitfinex-derivatives","SOLF0:USTF0",1746584681429,6.7533,148.09,148.06,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746584682027,6.7533,148.09,148.01,67.3852]
["bitfinex-derivatives","SOLF0:USTF0",1746584682222,38.2527,148.1,148.03,7.18474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584682416,31.5,148.1,148.03,7.18474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584682617,31.5,148.1,148.07,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746584684031,6.753,148.09,148.07,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746584684829,38.2526,148.1,148.07,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746584685434,6.7526,148.1,148.07,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746584685931,69.7921,148.11,148.05,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746584686433,38.2321,148.11,148.05,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746584686628,6.7521,148.11,148.08,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746584686933,31.46,148.12,148.05,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746584687233,6.7537,148.08,148.05,38.3145]
["bitfinex-derivatives","SOLF0:USTF0",1746584689128,31.46,148.12,148.03,7.18474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584689341,31.46,148.12,148.02,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746584689835,7.18474077,148.1,148.0,159.65859443]
["bitfinex-derivatives","SOLF0:USTF0",1746584690037,37.9086,148.09,148.0,159.65859443]
["bitfinex-derivatives","SOLF0:USTF0",1746584690235,31.46,148.08,148.0,159.65859443]
["bitfinex-derivatives","SOLF0:USTF0",1746584690836,6.7559,148.03,148.0,166.41539443]
["bitfinex-derivatives","SOLF0:USTF0",1746584692036,6.7559,148.03,148.01,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746584693038,38.1954,148.04,148.01,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746584694233,6.7557,148.03,148.0,159.65859443]
["bitfinex-derivatives","SOLF0:USTF0",1746584694434,31.44,148.04,147.96,35.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746584695039,6.757,148.01,147.97,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746584695239,31.44,148.04,147.97,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746584696029,6.7576,147.99,147.96,42.3321]
["bitfinex-derivatives","SOLF0:USTF0",1746584696240,31.44,148.04,147.96,35.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746584696742,6.7573,148.0,147.97,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746584697639,6.7575,147.99,147.96,42.3321]
["bitfinex-derivatives","SOLF0:USTF0",1746584698343,6.7572,148.0,147.97,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746584698533,31.44,148.04,147.96,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746584698837,6.7579,147.99,147.96,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746584700137,38.1773,148.0,147.96,38.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746584700539,31.42,148.0,147.96,38.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746584700941,31.42,148.0,147.96,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746584701440,6.7578,147.99,147.96,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746584701643,6.7578,147.99,147.96,38.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746584702342,31.42,148.0,147.96,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746584702841,31.42,148.0,147.98,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746584705641,38.1774,148.0,147.96,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746584705843,31.42,148.0,147.96,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746584706341,31.42,148.05,147.97,7.18474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584706643,31.4,148.06,147.97,7.18474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584706837,31.4,148.06,148.02,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746584707238,6.7549,148.05,148.02,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746584707440,31.4,148.06,148.01,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746584707946,6.7557,148.03,148.0,38.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746584709348,31.4,148.06,148.0,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584711445,31.4,148.06,147.99,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746584711642,6.7561,148.03,147.99,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746584712043,6.7561,148.03,148.0,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746584712239,6.7554,148.04,147.98,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1746584712444,6.7554,148.04,148.0,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746584712644,6.7554,148.04,147.98,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1746584712842,38.1154,148.04,147.98,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1746584713042,38.1154,148.04,148.01,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746584713243,31.36,148.04,147.98,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1746584714442,6.7559,148.03,148.0,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746584714946,62.8,148.04,147.97,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584715147,6.7574,148.0,147.97,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584715347,62.8,148.04,147.97,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584715651,6.7579,147.99,147.95,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746584715842,31.36,148.0,147.95,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746584716242,6.7587,147.97,147.94,38.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746584716443,31.36,148.0,147.94,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584716753,6.7593,147.95,147.94,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584716949,62.8,148.0,147.94,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584717140,62.8,148.0,147.92,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1746584717449,62.8,148.0,147.9,159.74117671]
["bitfinex-derivatives","SOLF0:USTF0",1746584718352,6.7603,147.93,147.87,7.18474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584718850,6.76,147.94,147.89,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746584719046,6.76,147.94,147.87,7.18474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584719547,6.76,147.94,147.9,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746584721954,6.7603,147.93,147.9,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746584723741,6.76,147.94,147.9,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746584724146,31.34,147.95,147.9,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746584724647,6.7603,147.93,147.9,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746584726353,6.7607,147.92,147.89,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746584726554,31.34,147.95,147.86,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584727558,6.7618,147.9,147.87,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746584727858,31.32,147.91,147.86,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584728957,6.7623,147.89,147.86,38.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746584729159,31.32,147.91,147.86,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584729564,6.7624,147.89,147.86,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746584729858,6.7624,147.89,147.85,13.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746584730051,31.32,147.91,147.85,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1746584730358,31.32,147.91,147.84,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746584730557,6.763,147.88,147.84,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746584731058,6.763,147.88,147.85,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746584731462,6.763,147.87,147.83,198.31719355]
["bitfinex-derivatives","SOLF0:USTF0",1746584731657,31.32,147.91,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746584731959,6.7628,147.88,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746584732561,6.7628,147.88,147.85,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746584733258,6.7631,147.87,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746584735061,6.7637,147.86,147.83,205.08179355]
["bitfinex-derivatives","SOLF0:USTF0",1746584735361,31.32,147.91,147.83,198.31719355]
["bitfinex-derivatives","SOLF0:USTF0",1746584735561,31.32,147.91,147.83,191.13245278]
["bitfinex-derivatives","SOLF0:USTF0",1746584735964,37.3905,147.91,147.83,191.13245278]
["bitfinex-derivatives","SOLF0:USTF0",1746584736262,6.7637,147.86,147.83,197.89695278]
["bitfinex-derivatives","SOLF0:USTF0",1746584736867,6.7644,147.84,147.83,191.13245278]
["bitfinex-derivatives","SOLF0:USTF0",1746584737058,6.7644,147.84,147.83,159.81245278]
["bitfinex-derivatives","SOLF0:USTF0",1746584737263,31.3,147.87,147.8,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746584737567,6.7642,147.85,147.8,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746584738163,6.7642,147.85,147.82,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746584738366,6.7642,147.85,147.8,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746584739075,31.3,147.87,147.84,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746584740567,31.3,147.87,147.83,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746584740867,31.3,147.87,147.8,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746584741067,6.7646,147.84,147.81,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746584741370,6.7646,147.84,147.8,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746584743171,6.7641,147.85,147.82,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746584743370,31.3,147.87,147.8,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746584743770,6.7638,147.86,147.83,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746584744168,31.3,147.87,147.83,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746584744469,6.7635,147.86,147.83,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746584744663,31.28,147.87,147.83,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746584745173,6.7635,147.86,147.83,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746584745469,31.28,147.87,147.82,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746584745772,6.7638,147.86,147.8,38.52474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584746071,6.7638,147.86,147.83,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746584747569,6.764,147.85,147.83,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746584748367,6.7637,147.86,147.83,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746584748772,31.28,147.87,147.83,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746584748970,6.7635,147.86,147.83,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746584749371,31.28,147.87,147.83,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746584749773,6.7635,147.86,147.83,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746584751278,6.7639,147.85,147.83,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746584751671,31.28,147.87,147.83,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746584752074,6.7637,147.86,147.83,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746584753477,31.28,147.87,147.85,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746584753679,37.4105,147.91,147.85,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746584753982,6.7624,147.89,147.86,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746584755178,6.7627,147.88,147.86,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746584756376,6.7627,147.88,147.84,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746584756778,6.7627,147.88,147.85,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746584759282,31.26,147.9,147.84,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746584760179,6.7637,147.86,147.84,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746584760574,31.24,147.89,147.84,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746584760771,31.24,147.89,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746584761071,31.24,147.89,147.84,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746584761482,6.7628,147.88,147.84,38.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746584763082,6.7628,147.88,147.85,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746584763381,31.24,147.89,147.85,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746584764282,6.763,147.87,147.84,38.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746584764882,6.7633,147.87,147.84,38.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746584770087,31.22,147.9,147.84,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746584770289,31.22,147.9,147.8,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746584770887,6.7646,147.84,147.81,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746584771089,31.2,147.86,147.8,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746584771285,6.7651,147.83,147.8,38.006]
["bitfinex-derivatives","SOLF0:USTF0",1746584771784,6.7654,147.82,147.8,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746584771986,31.2,147.86,147.79,159.8733733]
["bitfinex-derivatives","SOLF0:USTF0",1746584772186,31.2,147.86,147.77,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746584772382,6.7659,147.81,147.78,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746584772885,37.9653,147.82,147.77,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746584773092,31.18,147.85,147.77,38.42474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584773390,31.18,147.88,147.8,7.18474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584773596,6.7632,147.87,147.84,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746584773781,31.18,147.88,147.81,37.466]
["bitfinex-derivatives","SOLF0:USTF0",1746584774793,37.9429,147.88,147.85,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746584775293,31.18,147.88,147.83,7.18474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584775488,31.18,147.91,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746584775891,6.7626,147.88,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746584777994,6.7629,147.88,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746584780100,31.18,147.91,147.86,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746584780491,31.18,147.91,147.82,7.18474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584780997,6.7626,147.88,147.85,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746584781700,31.18,147.91,147.82,7.18474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584782299,6.7623,147.89,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746584783692,6.7626,147.88,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746584783895,6.7626,147.88,147.82,7.18474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584784100,31.16,147.9,147.82,7.18474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584784302,6.7627,147.88,147.82,7.18474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584784802,6.7627,147.88,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746584785803,6.7627,147.88,147.86,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746584786003,6.7623,147.89,147.82,7.18474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584786202,31.14,147.9,147.82,7.18474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584786398,6.7629,147.88,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746584790410,6.7629,147.88,147.86,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746584790806,6.7623,147.89,147.86,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746584791308,6.7629,147.88,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746584792008,6.7623,147.89,147.86,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746584792208,31.14,147.9,147.86,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746584792507,6.7625,147.89,147.86,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746584792703,31.14,147.9,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746584792903,31.24,147.93,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746584793103,31.12,147.92,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746584793407,6.7628,147.88,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746584794409,6.7628,147.88,147.86,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746584795210,6.7623,147.89,147.86,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746584795709,6.7623,147.89,147.87,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746584795909,6.7623,147.89,147.82,7.18474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584796209,6.7623,147.89,147.86,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746584796407,6.7623,147.89,147.82,7.18474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584796611,31.12,147.92,147.85,38.32474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584796811,31.12,147.92,147.86,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746584797408,6.7608,147.92,147.89,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746584798512,6.7608,147.92,147.9,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746584798706,6.7605,147.93,147.9,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746584798902,615.46,147.96,147.86,37.3179]
["bitfinex-derivatives","SOLF0:USTF0",1746584799108,31.1,147.95,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746584799310,6.76,147.94,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746584800918,6.7603,147.93,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746584802910,6.7603,147.93,147.88,7.18474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584802911,6.7603,147.93,147.9,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746584803116,31.1,147.95,147.86,37.3179]
["bitfinex-derivatives","SOLF0:USTF0",1746584803515,6.761,147.92,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746584803916,31.1,147.95,147.88,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746584804117,6.7614,147.91,147.88,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746584804521,6.7614,147.91,147.86,37.3179]
["bitfinex-derivatives","SOLF0:USTF0",1746584805211,6.7609,147.92,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746584806213,6.7609,147.92,147.9,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746584806619,6.7609,147.92,147.89,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746584807013,6.7609,147.92,147.86,37.3179]
["bitfinex-derivatives","SOLF0:USTF0",1746584807219,6.7604,147.93,147.9,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746584809123,31.1,147.95,147.89,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746584809527,6.7608,147.92,147.89,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746584812227,31.1,147.95,147.88,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746584812728,6.7614,147.91,147.88,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746584813428,6.7614,147.91,147.89,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746584815128,6.7614,147.91,147.88,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746584819133,6.7614,147.91,147.89,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746584819533,6.7614,147.91,147.86,37.3179]
["bitfinex-derivatives","SOLF0:USTF0",1746584819830,31.1,147.95,147.86,33.2855]
["bitfinex-derivatives","SOLF0:USTF0",1746584820036,6.0571,147.94,147.86,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746584821034,6.7624,147.89,147.86,37.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746584822436,31.02,147.9,147.83,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746584823140,31.02,147.9,147.83,37.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746584824541,31.02,147.9,147.8,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746584824731,6.7652,147.83,147.8,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746584824933,31.02,147.86,147.8,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746584825439,6.7654,147.82,147.8,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746584826039,6.765,147.83,147.8,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746584826838,6.765,147.83,147.8,37.786]
["bitfinex-derivatives","SOLF0:USTF0",1746584827539,6.7654,147.82,147.8,37.786]
["bitfinex-derivatives","SOLF0:USTF0",1746584827740,6.7654,147.82,147.79,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746584828737,31.02,147.86,147.78,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746584829039,31.0,147.85,147.77,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746584829239,31.04,147.84,147.77,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746584829443,33.2066,147.84,147.77,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746584829635,37.3253,147.84,147.74,619.603]
["bitfinex-derivatives","SOLF0:USTF0",1746584829837,37.3253,147.84,147.74,626.78774077]
["bitfinex-derivatives","SOLF0:USTF0",1746584830035,37.3253,147.84,147.76,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746584830238,37.3253,147.84,147.74,615.42]
["bitfinex-derivatives","SOLF0:USTF0",1746584830439,7.18474077,147.83,147.74,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746584830638,6.7681,147.76,147.74,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746584831031,6.7681,147.76,147.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746584831342,6.7685,147.75,147.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746584832044,6.7685,147.75,147.72,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746584832643,6.7682,147.76,147.73,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746584833538,6.7685,147.75,147.72,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746584833746,31.0,147.78,147.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746584834541,6.2853,147.84,147.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746584834743,31.0,147.81,147.74,7.18474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584834939,6.7659,147.81,147.77,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746584835240,31.0,147.82,147.75,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746584835539,6.7665,147.8,147.77,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746584839150,6.7665,147.8,147.78,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746584839446,6.7665,147.8,147.75,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746584839848,6.7665,147.8,147.77,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746584840346,6.7665,147.8,147.78,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746584841650,31.04,147.83,147.75,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746584841850,31.04,147.86,147.77,7.18474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584842051,30.98,147.85,147.77,7.18474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584842250,6.7648,147.84,147.8,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746584842751,6.7648,147.84,147.82,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746584842951,6.7648,147.84,147.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746584843246,6.7648,147.84,147.81,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746584845153,6.7648,147.84,147.82,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746584845453,6.7641,147.85,147.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746584845751,6.7641,147.85,147.82,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746584845953,6.7641,147.85,147.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746584846154,68.7636,147.86,147.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746584846352,37.7236,147.86,147.83,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746584846855,6.764,147.85,147.83,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746584848658,6.764,147.85,147.82,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746584848857,6.7648,147.83,147.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746584849058,30.96,147.86,147.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746584849959,6.7646,147.84,147.81,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746584850456,6.7646,147.84,147.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746584850757,6.7641,147.85,147.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746584851160,6.7641,147.85,147.82,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746584851457,30.96,147.86,147.8,7.18474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584851656,30.96,147.86,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746584853860,6.7632,147.87,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746584854857,245.3134205,147.88,147.81,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746584855061,238.5506205,147.88,147.83,7.18474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584855263,238.5506205,147.88,147.83,38.12474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584855460,238.5506205,147.88,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746584858765,238.5506205,147.88,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746584858965,238.5506205,147.88,147.83,38.12474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584860065,238.5506205,147.88,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746584860563,238.5506205,147.88,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746584862466,245.3133205,147.88,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746584863266,238.5506205,147.88,147.83,38.12474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584864167,238.5506205,147.88,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746584865968,245.3132205,147.88,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746584866968,238.5506205,147.88,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746584868270,238.5506205,147.88,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746584869873,238.5506205,147.88,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746584873875,238.5506205,147.88,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746584874271,238.5506205,147.88,147.83,38.12474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584874479,238.5506205,147.88,147.86,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746584875376,245.3133205,147.88,147.83,38.12474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584875776,238.5506205,147.88,147.83,38.12474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584877080,238.5506205,147.88,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746584877778,238.5506205,147.88,147.83,38.12474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584878277,238.5506205,147.88,147.83,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746584879278,6.7634,147.87,147.83,37.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746584879574,238.5506205,147.88,147.83,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746584879779,30.82,147.87,147.82,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746584880378,6.7637,147.86,147.82,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746584881080,6.7637,147.86,147.83,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746584881788,37.5832,147.87,147.84,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746584882483,30.82,147.87,147.81,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746584882782,238.5506205,147.88,147.83,7.18474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584882982,238.5506205,147.88,147.84,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746584883279,238.5506205,147.88,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746584883986,30.82,147.9,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746584884183,37.5817,147.9,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746584884785,30.82,147.9,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746584884976,6.7613,147.91,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746584885180,30.8,147.93,147.89,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746584885387,30.8,147.93,147.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746584885388,6.7605,147.93,147.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746584885584,61.62,147.95,147.91,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746584885781,30.82,147.95,147.91,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746584886683,30.8,147.96,147.91,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746584887183,6.7598,147.95,147.91,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746584887385,30.8,147.96,147.92,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746584887586,37.5591,147.96,147.92,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746584887782,6.7591,147.96,147.89,7.18474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584888691,6.7594,147.95,147.89,7.18474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584888991,6.7594,147.95,147.91,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746584889186,61.62,147.98,147.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746584889393,61.62,147.98,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746584889592,61.62,147.98,147.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746584890092,61.62,147.98,147.9,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746584890298,6.7609,147.92,147.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746584890688,6.7609,147.92,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746584899029,6.7617,147.9,147.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746584899629,6.7618,147.9,147.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746584900224,6.7621,147.89,147.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746584900615,6.7621,147.89,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746584900820,6.7618,147.9,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746584901413,30.74,147.93,147.85,204.55583241]
["bitfinex-derivatives","SOLF0:USTF0",1746584901900,30.74,147.93,147.86,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746584902908,6.7621,147.89,147.86,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746584905009,6.7625,147.88,147.86,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746584905206,30.72,147.89,147.85,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746584905509,6.7637,147.86,147.82,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746584905699,6.7637,147.86,147.83,6.8112305]
["bitfinex-derivatives","SOLF0:USTF0",1746584905901,6.7637,147.86,147.82,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746584906108,6.7637,147.86,147.83,6.8112506]
["bitfinex-derivatives","SOLF0:USTF0",1746584906309,6.7637,147.86,147.83,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746584906608,6.7632,147.87,147.83,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746584907002,6.7632,147.87,147.82,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746584907208,6.7632,147.87,147.84,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746584909111,6.7627,147.88,147.85,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746584912911,30.72,147.89,147.82,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746584913417,6.7636,147.86,147.83,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746584914419,6.7631,147.87,147.82,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746584915016,6.7631,147.87,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746584915316,6.7636,147.86,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746584915616,6.7636,147.86,147.83,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746584916015,6.7636,147.86,147.84,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746584916715,6.7632,147.87,147.84,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746584919018,30.72,147.89,147.83,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746584919415,6.7636,147.86,147.83,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746584921216,6.7631,147.87,147.84,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746584923418,6.7635,147.86,147.83,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746584926619,6.7635,147.86,147.84,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746584931423,6.7632,147.87,147.84,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746584933922,6.7635,147.86,147.84,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746584935223,6.7635,147.86,147.83,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746584935526,6.7647,147.84,147.82,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746584935825,238.50514357,147.88,147.82,37.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746584936022,6.7641,147.85,147.82,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746584937729,6.7644,147.84,147.81,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746584938022,6.7644,147.84,147.79,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746584938023,238.50514357,147.88,147.79,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746584938226,6.7641,147.85,147.8,6.82169747]
["bitfinex-derivatives","SOLF0:USTF0",1746584938422,6.7641,147.85,147.82,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746584940227,238.50514357,147.88,147.8,7.18474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584940526,269.12514357,147.88,147.81,6.82383959]
["bitfinex-derivatives","SOLF0:USTF0",1746584940729,269.12514357,147.88,147.8,13.35934077]
["bitfinex-derivatives","SOLF0:USTF0",1746584940927,6.7632,147.87,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746584942125,238.50514357,147.88,147.83,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746584942329,238.50514357,147.88,147.84,6.82768168]
["bitfinex-derivatives","SOLF0:USTF0",1746584942527,238.50514357,147.88,147.83,37.78474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584942720,238.50514357,147.88,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746584942925,6.7615,147.91,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746584943125,6.7615,147.91,147.88,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746584943830,6.7615,147.91,147.87,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746584944932,6.7603,147.93,147.9,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746584945138,30.6,147.94,147.87,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746584945437,6.7615,147.91,147.87,37.3625]
["bitfinex-derivatives","SOLF0:USTF0",1746584946930,6.7617,147.9,147.87,37.3625]
["bitfinex-derivatives","SOLF0:USTF0",1746584948334,6.7617,147.9,147.88,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746584948535,6.7614,147.91,147.88,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746584949339,6.7609,147.92,147.89,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746584949540,30.6,147.94,147.87,37.78474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584949733,615.4104319,148.02,147.88,6.85154768]
["bitfinex-derivatives","SOLF0:USTF0",1746584949937,6.7587,147.97,147.93,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746584950334,61.18,148.01,147.91,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746584950634,61.18,148.01,147.92,13.60725492]
["bitfinex-derivatives","SOLF0:USTF0",1746584950830,68.36474077,148.01,147.92,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746584951542,6.7598,147.95,147.92,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746584953040,30.56,147.97,147.92,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746584954143,6.7596,147.95,147.92,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746584954545,6.7596,147.95,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746584957345,6.759,147.96,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746584958354,30.6,148.01,147.91,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746584958542,30.54,147.98,147.91,36.744]
["bitfinex-derivatives","SOLF0:USTF0",1746584958847,37.2983,147.98,147.95,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746584960648,37.2983,147.98,147.96,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746584960848,37.2983,147.98,147.91,36.744]
["bitfinex-derivatives","SOLF0:USTF0",1746584960849,30.52,148.0,147.93,7.18474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584961145,30.6,148.01,147.93,7.18474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584961347,61.12,148.01,147.93,7.18474077]
["bitfinex-derivatives","SOLF0:USTF0",1746584961548,30.52,148.01,147.94,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746584961748,6.757,148.01,147.95,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746584962047,30.52,148.02,147.95,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746584963352,6.7573,148.0,147.96,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746584964153,6.7576,147.99,147.96,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746584964351,30.52,148.02,147.95,37.3392]
["bitfinex-derivatives","SOLF0:USTF0",1746584964550,30.52,148.02,147.95,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746584964852,6.7589,147.96,147.95,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746584965757,6.7585,147.97,147.95,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746584967661,6.7581,147.98,147.95,37.3393]
["bitfinex-derivatives","SOLF0:USTF0",1746584967860,1.9755,148.03,147.95,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746584968050,30.5,148.02,147.96,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746584971160,6.7576,147.99,147.96,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746584971852,6.7572,148.0,147.97,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746584972757,1.9755,148.03,147.95,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746584972957,30.48,148.02,147.95,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746584973258,30.48,148.02,147.96,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746584973259,6.7575,148.0,147.96,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746584973461,30.48,148.02,147.96,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746584974663,6.7576,147.99,147.96,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746584975762,6.758,147.98,147.95,37.3391]
["bitfinex-derivatives","SOLF0:USTF0",1746584977562,6.758,147.98,147.96,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746584977763,6.758,147.98,147.95,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746584978458,6.758,147.98,147.95,37.3391]
["bitfinex-derivatives","SOLF0:USTF0",1746584979563,6.7584,147.97,147.95,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746584980063,30.48,148.02,147.95,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746584980264,6.7583,147.98,147.95,37.3393]
["bitfinex-derivatives","SOLF0:USTF0",1746584980865,37.66474077,148.02,147.92,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746584981065,34.5214,148.01,147.92,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746584981266,6.7595,147.95,147.92,37.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746584983867,6.7598,147.94,147.92,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746584984367,6.7609,147.92,147.89,37.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746584986263,6.7605,147.93,147.89,37.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746584986465,6.7605,147.93,147.9,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746584989673,6.7607,147.92,147.89,37.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746584990570,6.7613,147.91,147.89,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746584991871,6.7609,147.92,147.89,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746584992274,6.7609,147.92,147.89,37.222]
["bitfinex-derivatives","SOLF0:USTF0",1746584994677,30.42,147.93,147.89,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746584994678,6.7612,147.91,147.89,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746584995472,6.7609,147.92,147.89,37.222]
["bitfinex-derivatives","SOLF0:USTF0",1746584996674,6.7613,147.91,147.89,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746584996873,30.42,147.93,147.89,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746584997072,30.42,147.93,147.86,190.27402835]
["bitfinex-derivatives","SOLF0:USTF0",1746584997267,6.7618,147.9,147.87,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746584999181,6.7622,147.89,147.86,197.03722835]
["bitfinex-derivatives","SOLF0:USTF0",1746584999373,30.42,147.93,147.86,190.27402835]
["bitfinex-derivatives","SOLF0:USTF0",1746584999777,6.7626,147.88,147.86,190.27402835]
["bitfinex-derivatives","SOLF0:USTF0",1746585000469,6.7623,147.89,147.86,190.27402835]
["bitfinex-derivatives","SOLF0:USTF0",1746585001682,6.7623,147.89,147.87,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746585001881,6.7626,147.88,147.86,190.27402835]
["bitfinex-derivatives","SOLF0:USTF0",1746585002183,30.4,147.89,147.83,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746585002582,6.7632,147.87,147.84,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746585006487,6.7632,147.87,147.85,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746585006787,6.7627,147.88,147.85,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746585009987,6.7632,147.87,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746585010187,30.4,147.89,147.83,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746585010885,6.7628,147.88,147.85,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746585011286,30.4,147.89,147.83,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746585011487,37.1623,147.89,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746585013795,30.4,147.89,147.87,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746585013993,6.7618,147.9,147.87,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746585015799,6.7622,147.89,147.87,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746585018000,6.7622,147.89,147.86,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746585018297,30.34,147.91,147.84,13.56774077]
["bitfinex-derivatives","SOLF0:USTF0",1746585018298,6.7626,147.88,147.84,13.56774077]
["bitfinex-derivatives","SOLF0:USTF0",1746585018698,6.7626,147.88,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746585019503,6.763,147.87,147.84,20.33194077]
["bitfinex-derivatives","SOLF0:USTF0",1746585019699,6.763,147.87,147.84,13.56774077]
["bitfinex-derivatives","SOLF0:USTF0",1746585020098,6.7627,147.88,147.85,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746585022100,6.7623,147.89,147.86,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746585023199,6.7617,147.9,147.84,13.56774077]
["bitfinex-derivatives","SOLF0:USTF0",1746585024100,6.7621,147.89,147.85,6.82644508]
["bitfinex-derivatives","SOLF0:USTF0",1746585024400,6.7621,147.89,147.84,13.56774077]
["bitfinex-derivatives","SOLF0:USTF0",1746585024600,6.7621,147.89,147.86,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746585027207,6.7621,147.89,147.87,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746585027401,6.7618,147.9,147.87,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746585027705,30.32,147.91,147.88,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746585027900,597.7744,148.0,147.88,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746585028107,6.7609,147.92,147.88,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746585029005,6.7609,147.92,147.89,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746585029306,6.7609,147.92,147.88,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746585029507,6.7605,147.93,147.88,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746585029698,6.7605,147.93,147.9,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746585032211,6.7605,147.93,147.89,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746585032909,6.7608,147.92,147.89,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746585037215,6.7605,147.93,147.9,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746585040517,37.04,147.94,147.91,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746585040714,6.76,147.94,147.91,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746585041114,37.0394,147.95,147.92,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746585042516,37.0394,147.95,147.91,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746585042517,6.7598,147.94,147.91,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746585043817,6.7591,147.96,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746585044211,30.26,147.97,147.92,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746585044714,30.26,147.97,147.95,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746585045014,30.28,148.02,147.95,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746585045316,6.7583,147.98,147.95,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746585046620,6.7585,147.97,147.94,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746585046913,30.24,148.0,147.92,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746585047314,6.7589,147.96,147.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746585048821,6.7586,147.97,147.94,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746585051622,6.759,147.96,147.93,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746585052120,30.24,148.0,147.92,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746585052316,37.42474077,148.0,147.92,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746585052724,6.761,147.92,147.89,37.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746585052918,30.22,147.94,147.89,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746585053416,6.7612,147.91,147.89,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746585053719,30.22,147.94,147.89,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746585053922,6.7621,147.89,147.87,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746585054219,6.7621,147.89,147.86,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746585054718,6.7621,147.89,147.86,37.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746585056322,6.7618,147.9,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746585056824,30.22,147.94,147.86,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746585057011,6.761,147.92,147.89,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746585057215,30.22,147.94,147.86,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746585057716,6.7604,147.93,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746585057922,30.22,147.94,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746585058122,6.761,147.92,147.88,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746585059323,30.22,147.94,147.88,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746585059324,6.7612,147.91,147.88,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746585060118,6.7618,147.9,147.86,67.263]
["bitfinex-derivatives","SOLF0:USTF0",1746585060324,6.7618,147.9,147.86,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1746585062026,6.7618,147.9,147.87,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746585062926,30.22,147.94,147.86,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746585063424,30.2,147.93,147.86,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746585063623,6.7628,147.88,147.86,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746585064314,6.763,147.87,147.86,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746585064515,6.763,147.87,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746585067524,6.763,147.87,147.83,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746585067525,6.7636,147.86,147.83,36.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746585068425,6.7631,147.87,147.84,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746585069229,6.7635,147.86,147.84,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746585069531,30.2,147.9,147.83,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746585069731,32.1973,147.9,147.83,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746585069934,6.7639,147.86,147.83,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746585070128,30.2,147.89,147.83,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746585070329,30.18,147.86,147.83,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746585070529,6.7644,147.84,147.81,13.95024077]
["bitfinex-derivatives","SOLF0:USTF0",1746585070731,6.7644,147.84,147.81,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746585071033,6.7649,147.83,147.8,36.966]
["bitfinex-derivatives","SOLF0:USTF0",1746585071434,30.18,147.86,147.8,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746585072535,30.18,147.86,147.8,36.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746585072536,6.7653,147.82,147.8,36.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746585073137,30.18,147.86,147.8,36.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746585073538,30.18,147.86,147.81,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746585074540,6.7649,147.83,147.81,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746585074735,6.7649,147.83,147.8,36.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746585075838,6.7654,147.82,147.8,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746585076436,6.7654,147.82,147.79,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746585077338,6.7654,147.82,147.77,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746585078337,6.7654,147.82,147.79,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746585078938,6.7658,147.81,147.78,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746585080138,36.9455,147.82,147.79,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746585080833,30.18,147.82,147.77,36.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746585081043,30.18,147.82,147.77,37.38474077]
["bitfinex-derivatives","SOLF0:USTF0",1746585081341,6.7641,147.85,147.81,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746585081734,30.16,147.86,147.81,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746585081942,6.7647,147.84,147.81,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746585082137,6.7647,147.84,147.78,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746585082138,30.16,147.86,147.82,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746585082441,6.7642,147.85,147.82,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746585082644,30.16,147.86,147.78,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746585083043,6.7644,147.84,147.81,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746585083340,30.16,147.86,147.78,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746585084242,6.7641,147.85,147.82,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746585084442,30.16,147.86,147.78,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746585085044,6.7646,147.84,147.81,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746585086038,6.7641,147.85,147.82,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746585087643,36.9236,147.86,147.83,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746585087945,30.16,147.86,147.83,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746585088746,36.9236,147.86,147.83,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746585089147,30.2,147.88,147.82,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746585089349,6.7641,147.85,147.82,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746585091344,6.7641,147.85,147.83,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746585091748,30.2,147.88,147.81,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746585091950,60.34,147.88,147.81,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746585092148,30.14,147.88,147.81,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1746585092347,6.7632,147.87,147.81,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1746585093452,6.7632,147.87,147.84,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746585094245,6.7632,147.87,147.83,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746585094551,6.7632,147.87,147.81,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1746585095049,6.7635,147.86,147.81,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1746585095245,30.14,147.88,147.81,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1746585095950,6.7632,147.87,147.84,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746585096249,238.50117663,147.89,147.81,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1746585096550,238.50117663,147.89,147.83,7.18474077]
["bitfinex-derivatives","SOLF0:USTF0",1746585097051,245.26337663,147.89,147.83,7.18474077]
["bitfinex-derivatives","SOLF0:USTF0",1746585097353,6.7622,147.89,147.83,7.18474077]
["bitfinex-derivatives","SOLF0:USTF0",1746585097551,6.7622,147.89,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746585099049,6.7618,147.9,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746585099953,6.7618,147.9,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746585103054,6.7622,147.89,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746585103249,60.32,147.91,147.85,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746585103649,6.7629,147.88,147.85,36.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746585104456,6.7623,147.89,147.86,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746585105152,60.32,147.91,147.85,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746585105758,67.0814,147.91,147.88,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746585107554,6.7616,147.9,147.87,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746585109560,6.7622,147.89,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746585109855,60.32,147.91,147.85,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746585110254,6.7628,147.88,147.85,36.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746585113162,6.7631,147.87,147.85,36.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746585113959,6.7634,147.86,147.84,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746585114363,30.08,147.87,147.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746585114863,6.7638,147.86,147.83,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746585116460,36.8432,147.87,147.84,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746585117762,36.8432,147.87,147.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746585117763,30.08,147.87,147.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746585118556,6.7642,147.85,147.82,36.885]
["bitfinex-derivatives","SOLF0:USTF0",1746585118756,30.08,147.87,147.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746585118958,60.2,147.87,147.79,34.3608]
["bitfinex-derivatives","SOLF0:USTF0",1746585119162,6.7646,147.84,147.81,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746585119362,60.2,147.87,147.79,34.3608]
["bitfinex-derivatives","SOLF0:USTF0",1746585119563,6.7652,147.83,147.8,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746585119760,60.2,147.87,147.79,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746585119959,6.384,147.86,147.79,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746585120163,6.7658,147.81,147.79,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746585120363,30.06,147.83,147.76,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746585120961,6.7658,147.81,147.78,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746585123866,6.7662,147.8,147.77,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746585125968,6.7668,147.79,147.76,36.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746585126268,60.1,147.83,147.76,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746585126869,6.766,147.81,147.78,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746585127272,60.1,147.83,147.76,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746585127571,60.1,147.83,147.76,36.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746585127973,60.1,147.83,147.76,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746585128168,6.7664,147.8,147.76,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746585129078,6.7664,147.8,147.77,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746585130071,60.1,147.83,147.76,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746585130775,6.7655,147.82,147.79,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746585131576,6.766,147.81,147.78,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746585131774,6.766,147.81,147.76,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746585132976,6.766,147.81,147.78,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746585133275,6.766,147.81,147.76,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746585133474,6.766,147.81,147.78,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746585134276,60.1,147.83,147.76,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746585134584,6.766,147.81,147.76,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746585134879,6.766,147.81,147.78,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746585136078,6.7662,147.8,147.78,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746585136681,6.7667,147.79,147.77,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746585138880,6.7667,147.79,147.76,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746585139475,6.7667,147.79,147.77,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746585139681,6.7667,147.79,147.75,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746585140076,6.7667,147.79,147.76,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746585140575,6.7671,147.78,147.75,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746585140783,6.7671,147.78,147.75,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746585143282,6.7671,147.78,147.76,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746585143683,6.7671,147.78,147.74,201.44068208]
["bitfinex-derivatives","SOLF0:USTF0",1746585143983,6.7671,147.78,147.75,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746585144182,6.7671,147.78,147.74,201.44068208]
["bitfinex-derivatives","SOLF0:USTF0",1746585144785,6.7671,147.78,147.75,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746585145684,6.7671,147.78,147.76,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746585145983,36.7869,147.79,147.76,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746585147087,36.7869,147.79,147.77,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746585148389,30.02,147.79,147.77,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746585148588,30.0,147.82,147.74,201.44068208]
["bitfinex-derivatives","SOLF0:USTF0",1746585148888,36.7655,147.82,147.75,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746585149089,36.7655,147.82,147.79,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746585149389,30.0,147.82,147.75,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746585149589,30.0,147.82,147.77,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746585150291,6.7664,147.8,147.77,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746585150591,30.0,147.82,147.77,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746585152095,30.0,147.82,147.76,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746585152287,30.0,147.82,147.74,194.25594131]
["bitfinex-derivatives","SOLF0:USTF0",1746585152491,30.0,147.82,147.74,192.13464131]
["bitfinex-derivatives","SOLF0:USTF0",1746585152794,30.0,147.82,147.76,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746585153998,6.7674,147.78,147.76,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746585154197,30.0,147.82,147.74,192.13464131]
["bitfinex-derivatives","SOLF0:USTF0",1746585154696,6.7674,147.78,147.74,192.13464131]
["bitfinex-derivatives","SOLF0:USTF0",1746585154898,6.7674,147.78,147.75,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746585155198,6.7678,147.77,147.75,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746585156402,6.7673,147.78,147.75,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746585157099,6.7676,147.77,147.75,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746585157299,30.0,147.82,147.75,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746585158100,6.7675,147.78,147.75,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746585159202,6.7676,147.77,147.75,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746585160404,6.7673,147.78,147.75,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746585161101,6.7676,147.77,147.75,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746585161609,6.7676,147.77,147.74,196.76114131]
["bitfinex-derivatives","SOLF0:USTF0",1746585161904,6.7673,147.78,147.74,189.99234131]
["bitfinex-derivatives","SOLF0:USTF0",1746585162104,6.7673,147.78,147.75,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746585162706,6.7676,147.77,147.75,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746585162907,30.0,147.82,147.76,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746585163109,30.0,147.82,147.74,189.99234131]
["bitfinex-derivatives","SOLF0:USTF0",1746585163906,6.7675,147.78,147.75,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746585164907,6.7675,147.78,147.74,189.99234131]
["bitfinex-derivatives","SOLF0:USTF0",1746585165307,6.7677,147.77,147.74,189.99234131]
["bitfinex-derivatives","SOLF0:USTF0",1746585168013,6.7677,147.77,147.75,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746585168610,6.7677,147.77,147.74,196.76104131]
["bitfinex-derivatives","SOLF0:USTF0",1746585168913,6.7673,147.78,147.74,189.99234131]
["bitfinex-derivatives","SOLF0:USTF0",1746585169114,30.0,147.82,147.74,189.99234131]
["bitfinex-derivatives","SOLF0:USTF0",1746585169315,6.7678,147.77,147.74,189.99234131]
["bitfinex-derivatives","SOLF0:USTF0",1746585169814,6.7678,147.77,147.75,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746585170115,6.7678,147.77,147.74,189.99234131]
["bitfinex-derivatives","SOLF0:USTF0",1746585170413,6.7678,147.77,147.74,196.76104131]
["bitfinex-derivatives","SOLF0:USTF0",1746585172314,6.7682,147.76,147.74,189.99234131]
["bitfinex-derivatives","SOLF0:USTF0",1746585173215,6.7682,147.76,147.74,196.76114131]
["bitfinex-derivatives","SOLF0:USTF0",1746585175814,6.7682,147.76,147.74,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746585176615,6.7682,147.76,147.74,36.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746585178317,6.7682,147.76,147.74,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746585179918,6.7685,147.75,147.74,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746585180818,6.7682,147.76,147.74,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746585182324,6.7682,147.76,147.74,36.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746585183820,6.7678,147.77,147.74,36.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746585185414,6.7678,147.77,147.75,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746585187023,6.7678,147.77,147.74,36.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746585195430,6.7678,147.77,147.75,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746585195828,29.98,147.8,147.75,4.61924922]
["bitfinex-derivatives","SOLF0:USTF0",1746585196031,238.61912178,147.81,147.77,4.61924922]
["bitfinex-derivatives","SOLF0:USTF0",1746585196627,238.61912178,147.81,147.79,4.61924922]
["bitfinex-derivatives","SOLF0:USTF0",1746585196830,245.38512178,147.81,147.79,4.61924922]
["bitfinex-derivatives","SOLF0:USTF0",1746585198235,6.7662,147.8,147.79,4.61924922]
["bitfinex-derivatives","SOLF0:USTF0",1746585198433,6.7662,147.8,147.77,11.38654922]
["bitfinex-derivatives","SOLF0:USTF0",1746585198624,6.7662,147.8,147.78,6.83651535]
["bitfinex-derivatives","SOLF0:USTF0",1746585198939,6.7667,147.79,147.77,4.61924922]
["bitfinex-derivatives","SOLF0:USTF0",1746585199126,238.61912178,147.81,147.77,4.61924922]
["bitfinex-derivatives","SOLF0:USTF0",1746585200034,6.7671,147.78,147.77,4.61924922]
["bitfinex-derivatives","SOLF0:USTF0",1746585200236,6.7671,147.78,147.77,11.45397393]
["bitfinex-derivatives","SOLF0:USTF0",1746585202534,6.7671,147.78,147.77,4.61924922]
["bitfinex-derivatives","SOLF0:USTF0",1746585203228,6.7669,147.79,147.77,4.61924922]
["bitfinex-derivatives","SOLF0:USTF0",1746585205630,6.7669,147.79,147.76,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746585205831,6.7669,147.79,147.76,13.53674922]
["bitfinex-derivatives","SOLF0:USTF0",1746585206128,6.7669,147.79,147.77,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746585206635,6.7669,147.79,147.76,13.53674922]
["bitfinex-derivatives","SOLF0:USTF0",1746585207035,6.7672,147.78,147.76,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746585207235,6.7672,147.78,147.76,6.76894922]
["bitfinex-derivatives","SOLF0:USTF0",1746585207535,6.7664,147.8,147.77,6.82792794]
["bitfinex-derivatives","SOLF0:USTF0",1746585207725,6.7664,147.8,147.77,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746585207929,238.61912178,147.81,147.78,11.44686154]
["bitfinex-derivatives","SOLF0:USTF0",1746585208129,238.61912178,147.81,147.79,6.82761232]
["bitfinex-derivatives","SOLF0:USTF0",1746585208335,238.61912178,147.81,147.79,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746585210439,238.61912178,147.81,147.8,11.38544922]
["bitfinex-derivatives","SOLF0:USTF0",1746585211436,6.7645,147.84,147.81,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746585212339,6.7649,147.83,147.8,11.38524922]
["bitfinex-derivatives","SOLF0:USTF0",1746585214038,6.7649,147.83,147.81,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746585214335,6.7646,147.84,147.81,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746585215741,29.9,147.86,147.82,4.61924922]
["bitfinex-derivatives","SOLF0:USTF0",1746585216034,59.74,147.89,147.84,4.61924922]
["bitfinex-derivatives","SOLF0:USTF0",1746585216232,6.7629,147.88,147.85,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746585217332,6.7629,147.88,147.86,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746585217535,6.7623,147.89,147.86,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746585217732,34.51924922,147.92,147.86,4.61924922]
["bitfinex-derivatives","SOLF0:USTF0",1746585217934,6.7617,147.9,147.87,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746585219333,6.7613,147.91,147.88,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746585220940,6.7616,147.9,147.88,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746585221335,6.7616,147.9,147.87,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746585223342,6.7624,147.89,147.86,36.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746585225942,29.82,147.92,147.83,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746585226141,68.01906803,147.91,147.79,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746585226443,7.20361877,147.88,147.79,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746585226740,29.8,147.87,147.79,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746585227345,6.7648,147.83,147.8,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746585228545,6.7655,147.82,147.79,36.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746585229642,6.766,147.81,147.79,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746585230746,6.7654,147.82,147.79,36.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746585231956,36.5652,147.83,147.79,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746585232143,29.78,147.86,147.79,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746585232549,29.78,147.86,147.79,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1746585232751,6.7649,147.83,147.8,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746585232953,29.78,147.86,147.8,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746585233152,29.78,147.86,147.82,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746585233352,29.78,147.88,147.81,7.20361877]
["bitfinex-derivatives","SOLF0:USTF0",1746585233852,6.7634,147.87,147.83,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746585234052,29.78,147.88,147.83,36.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746585234353,6.7635,147.86,147.83,36.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746585234648,6.7635,147.86,147.83,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746585234847,29.78,147.88,147.83,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746585235053,29.78,147.88,147.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746585235355,29.78,147.88,147.79,36.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746585235556,6.7658,147.81,147.79,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746585236449,6.7662,147.8,147.79,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746585236756,29.78,147.83,147.79,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746585237255,6.7658,147.81,147.79,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746585237748,29.78,147.83,147.77,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746585238053,29.78,147.83,147.77,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746585239154,29.78,147.83,147.74,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746585239352,29.8,147.82,147.74,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746585239953,29.8,147.82,147.74,36.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746585240354,29.8,147.82,147.74,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746585241257,29.78,147.83,147.74,37.00361877]
["bitfinex-derivatives","SOLF0:USTF0",1746585241556,6.7656,147.82,147.75,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746585241758,29.78,147.83,147.75,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746585242157,29.78,147.83,147.74,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746585242358,36.98361877,147.83,147.74,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746585242657,6.7672,147.78,147.74,36.5689]
["bitfinex-derivatives","SOLF0:USTF0",1746585243157,6.7669,147.79,147.74,36.5689]
["bitfinex-derivatives","SOLF0:USTF0",1746585243455,36.98361877,147.83,147.74,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746585243955,36.98361877,147.83,147.75,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746585244655,6.7676,147.77,147.74,36.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746585246860,6.7676,147.77,147.75,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746585247261,6.7676,147.77,147.74,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746585247562,6.7676,147.77,147.74,36.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746585248461,6.7673,147.78,147.74,36.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746585248760,7.20361877,147.83,147.69,159.98738248]
["bitfinex-derivatives","SOLF0:USTF0",1746585248962,6.7702,147.72,147.67,31.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746585249461,6.7703,147.72,147.67,31.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746585249663,29.76,147.75,147.68,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746585249853,29.76,147.75,147.67,31.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746585250053,36.96361877,147.75,147.67,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746585250260,36.96361877,147.75,147.64,31.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746585250661,1.21412746,147.74,147.64,31.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746585250867,29.76,147.73,147.65,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746585251262,29.76,147.73,147.66,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746585251665,6.7706,147.71,147.66,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746585251866,29.76,147.7,147.64,36.5331]
["bitfinex-derivatives","SOLF0:USTF0",1746585252066,29.76,147.7,147.64,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746585252268,6.7715,147.69,147.64,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746585252467,6.7715,147.69,147.65,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746585252970,6.7715,147.69,147.66,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746585253665,36.531,147.7,147.66,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746585253875,29.76,147.7,147.67,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746585254168,29.76,147.7,147.64,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746585254570,29.76,147.7,147.68,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746585254969,29.76,147.7,147.64,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746585255169,29.78,147.72,147.64,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746585255366,6.7709,147.7,147.64,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746585255565,29.78,147.72,147.64,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746585255866,6.7705,147.71,147.64,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746585256871,36.55,147.72,147.64,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746585257975,36.55,147.72,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746585258673,6.7703,147.71,147.68,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746585261175,6.7709,147.7,147.64,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746585261674,6.7709,147.7,147.67,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746585262675,29.78,147.72,147.64,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746585262876,238.74772213,147.74,147.64,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746585263079,238.74772213,147.74,147.64,31.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746585263978,6.7703,147.72,147.68,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746585264674,238.74772213,147.74,147.64,31.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746585264878,238.74772213,147.74,147.65,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746585265175,268.50772213,147.74,147.65,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746585265371,29.76,147.73,147.65,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746585266377,36.5295,147.73,147.7,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746585266878,6.7695,147.73,147.7,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746585267078,238.74772213,147.74,147.68,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746585267683,6.7699,147.72,147.68,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746585267976,238.74772213,147.74,147.68,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746585268178,6.7696,147.73,147.7,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746585268380,238.74772213,147.74,147.68,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746585269379,245.51692213,147.74,147.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746585270081,6.7694,147.73,147.7,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746585270382,238.74772213,147.74,147.68,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746585270583,245.51692213,147.74,147.71,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746585272285,238.74772213,147.74,147.68,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746585272980,238.74772213,147.74,147.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746585273186,245.51672213,147.74,147.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746585276588,6.7695,147.73,147.7,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746585276892,6.7695,147.73,147.68,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746585277193,6.77,147.72,147.69,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746585277685,6.7696,147.73,147.7,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746585278194,6.7699,147.72,147.69,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746585278690,238.74772213,147.74,147.68,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746585279693,245.51692213,147.74,147.71,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746585279890,238.74772213,147.74,147.68,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746585280293,6.7695,147.73,147.68,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746585280493,238.74772213,147.74,147.68,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746585280889,6.7701,147.72,147.69,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746585281586,238.74772213,147.74,147.69,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746585281983,238.74772213,147.74,147.68,36.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746585282189,6.7705,147.71,147.68,36.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746585282992,29.74,147.71,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746585283388,6.7709,147.7,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746585283594,29.74,147.71,147.68,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746585284291,6.7709,147.7,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746585286388,6.7713,147.69,147.65,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746585286594,6.7713,147.69,147.66,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746585287895,6.7713,147.69,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746585288095,6.771,147.7,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746585288295,6.771,147.7,147.65,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746585289290,6.771,147.7,147.67,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746585289995,29.74,147.71,147.65,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746585290396,6.7716,147.69,147.65,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746585290598,6.7716,147.69,147.66,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746585295203,6.7716,147.69,147.67,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746585295705,6.771,147.7,147.67,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746585296203,36.511,147.7,147.67,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746585296503,6.7713,147.69,147.66,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746585297902,6.7713,147.69,147.67,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746585298406,6.7713,147.69,147.65,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746585298602,6.7713,147.69,147.66,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746585299302,6.7717,147.68,147.66,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746585301006,6.7714,147.69,147.66,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746585301201,6.7714,147.69,147.67,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746585302307,29.74,147.73,147.65,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746585302499,59.46,147.73,147.65,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746585303005,6.7702,147.72,147.65,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746585303208,29.72,147.73,147.66,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746585303605,6.7699,147.72,147.69,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746585303802,29.72,147.73,147.66,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746585305204,6.77,147.72,147.68,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746585305608,268.46772213,147.74,147.68,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746585306007,6.7704,147.71,147.68,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746585306313,6.7704,147.71,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746585306505,6.7704,147.71,147.66,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746585306808,6.7709,147.7,147.67,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746585307102,6.7709,147.7,147.66,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746585307406,6.7705,147.71,147.68,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746585308110,6.7709,147.7,147.68,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746585308408,268.46772213,147.74,147.67,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746585308807,6.7711,147.7,147.67,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746585309311,6.7713,147.69,147.67,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746585309708,268.46772213,147.74,147.67,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746585310411,6.771,147.7,147.67,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746585311613,6.771,147.7,147.68,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746585311913,268.46772213,147.74,147.65,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746585312211,268.46772213,147.74,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746585312411,6.771,147.7,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746585312611,6.771,147.7,147.65,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746585313502,6.7705,147.71,147.65,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746585313812,6.7705,147.71,147.68,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746585314312,6.7708,147.7,147.68,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746585314912,6.7705,147.71,147.68,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746585319414,238.74772213,147.74,147.66,7.22012347]
["bitfinex-derivatives","SOLF0:USTF0",1746585319819,238.74772213,147.74,147.67,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1746585320020,238.74772213,147.74,147.68,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746585320219,245.51692213,147.74,147.69,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746585320717,238.74772213,147.74,147.69,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746585321116,238.74772213,147.74,147.72,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746585322521,238.74772213,147.74,147.73,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746585323524,238.74772213,147.74,147.72,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746585324122,238.74772213,147.74,147.69,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746585324520,6.7701,147.72,147.69,36.471]
["bitfinex-derivatives","SOLF0:USTF0",1746585327023,6.7701,147.72,147.7,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746585327423,6.7701,147.72,147.69,36.471]
["bitfinex-derivatives","SOLF0:USTF0",1746585327617,6.7701,147.72,147.69,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746585327827,238.74772213,147.74,147.69,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746585328425,245.51692213,147.74,147.7,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746585328625,238.74772213,147.74,147.7,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746585328923,238.74772213,147.74,147.69,36.4711]
["bitfinex-derivatives","SOLF0:USTF0",1746585329124,29.68,147.73,147.69,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746585330327,6.7699,147.72,147.69,36.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746585331225,6.7699,147.72,147.7,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746585331626,36.4496,147.73,147.7,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746585334225,6.7699,147.72,147.7,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746585334530,6.7699,147.72,147.69,36.471]
["bitfinex-derivatives","SOLF0:USTF0",1746585335928,6.7699,147.72,147.7,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746585336233,36.4495,147.73,147.7,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746585337924,6.7699,147.72,147.69,36.4711]
["bitfinex-derivatives","SOLF0:USTF0",1746585338740,36.4496,147.73,147.7,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746585342837,29.68,147.73,147.69,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746585343438,29.68,147.73,147.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746585345640,36.4494,147.73,147.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746585345844,36.4494,147.73,147.7,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746585347543,6.77,147.72,147.7,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746585347738,29.68,147.73,147.69,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746585348045,29.68,147.73,147.66,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746585348247,39.06802347,147.73,147.66,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746585348739,39.06802347,147.73,147.66,36.4323]
["bitfinex-derivatives","SOLF0:USTF0",1746585349241,6.7712,147.7,147.66,36.4323]
["bitfinex-derivatives","SOLF0:USTF0",1746585349442,6.7712,147.7,147.67,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746585350050,6.7713,147.69,147.66,36.4324]
["bitfinex-derivatives","SOLF0:USTF0",1746585350443,39.06802347,147.73,147.66,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746585350643,6.7711,147.7,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746585350844,29.66,147.69,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746585351149,29.66,147.69,147.63,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746585351746,6.7726,147.67,147.64,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746585352750,6.7727,147.66,147.64,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746585353652,6.7724,147.67,147.64,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746585353844,6.7724,147.67,147.65,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746585356653,29.66,147.69,147.61,160.03429913]
["bitfinex-derivatives","SOLF0:USTF0",1746585356855,29.64,147.7,147.62,31.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746585357252,36.411,147.7,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746585358055,6.7712,147.69,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746585362162,6.771,147.7,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746585362460,6.7713,147.69,147.64,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746585362653,59.3,147.71,147.64,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746585363068,6.7715,147.69,147.66,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746585364163,6.7711,147.7,147.67,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746585366167,2.1679,147.73,147.64,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746585366366,29.64,147.72,147.64,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746585366667,36.4101,147.72,147.69,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746585367066,6.7701,147.72,147.69,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746585367367,6.7701,147.72,147.64,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746585367667,6.7701,147.72,147.65,7.22012347]
["bitfinex-derivatives","SOLF0:USTF0",1746585368066,6.7701,147.72,147.65,36.86012347]
["bitfinex-derivatives","SOLF0:USTF0",1746585368769,6.7701,147.72,147.68,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746585368970,6.7704,147.71,147.68,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746585372767,6.7704,147.71,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746585372965,59.28,147.74,147.68,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746585373161,36.84012347,147.77,147.68,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746585373365,6.7693,147.74,147.68,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746585374369,6.7694,147.73,147.7,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746585374568,6.7694,147.73,147.68,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746585376368,6.7694,147.73,147.7,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746585376870,6.7691,147.74,147.68,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746585377873,6.7695,147.73,147.68,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746585378173,6.7695,147.73,147.7,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746585381778,6.7699,147.72,147.69,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746585382069,29.62,147.76,147.68,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746585382274,2.1556,147.75,147.68,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746585382576,6.7708,147.7,147.68,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746585383271,6.7712,147.69,147.68,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746585383875,6.7712,147.69,147.67,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746585384075,6.7717,147.68,147.65,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746585384578,6.7717,147.68,147.65,36.3927]
["bitfinex-derivatives","SOLF0:USTF0",1746585384876,6.7714,147.69,147.65,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746585385176,6.7714,147.69,147.66,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746585386877,6.7714,147.69,147.67,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746585387077,6.7714,147.69,147.65,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746585387578,6.7714,147.69,147.66,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746585389278,29.6,147.72,147.65,36.3250621]
["bitfinex-derivatives","SOLF0:USTF0",1746585389676,6.7715,147.69,147.65,40.94857393]
["bitfinex-derivatives","SOLF0:USTF0",1746585390179,6.7715,147.69,147.66,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746585392478,6.7718,147.68,147.65,40.94877393]
["bitfinex-derivatives","SOLF0:USTF0",1746585392781,29.58,147.68,147.62,200.60113943]
["bitfinex-derivatives","SOLF0:USTF0",1746585392973,6.7734,147.65,147.62,205.24893943]
["bitfinex-derivatives","SOLF0:USTF0",1746585393979,6.7734,147.65,147.62,201.07833943]
["bitfinex-derivatives","SOLF0:USTF0",1746585394181,6.7737,147.64,147.62,34.24351183]
["bitfinex-derivatives","SOLF0:USTF0",1746585395083,6.7732,147.65,147.62,41.01771183]
["bitfinex-derivatives","SOLF0:USTF0",1746585395278,29.58,147.68,147.62,34.24351183]
["bitfinex-derivatives","SOLF0:USTF0",1746585395681,6.7726,147.67,147.62,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746585396479,6.7726,147.67,147.63,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746585396677,36.3518,147.68,147.62,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746585396877,29.58,147.68,147.63,7.22627191]
["bitfinex-derivatives","SOLF0:USTF0",1746585397182,29.58,147.71,147.66,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746585397679,29.58,147.71,147.63,38.89957191]
["bitfinex-derivatives","SOLF0:USTF0",1746585398986,36.3505,147.71,147.68,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746585400487,6.7708,147.7,147.67,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746585400985,6.7706,147.71,147.67,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746585401284,29.58,147.71,147.67,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746585401681,6.7708,147.7,147.67,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746585401879,29.58,147.71,147.68,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746585402174,36.3505,147.71,147.68,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746585403188,245.53592295,147.72,147.69,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746585403387,238.76592295,147.72,147.66,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746585403889,238.76592295,147.72,147.66,36.80627191]
["bitfinex-derivatives","SOLF0:USTF0",1746585404186,238.76592295,147.72,147.67,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746585404486,238.76592295,147.72,147.7,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746585404986,238.76592295,147.72,147.71,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746585405488,238.76592295,147.72,147.7,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746585406282,238.76592295,147.72,147.69,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746585406482,238.76592295,147.72,147.67,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746585406783,238.76592295,147.72,147.7,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746585407984,238.76592295,147.72,147.66,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746585408787,238.76592295,147.72,147.66,36.3523]
["bitfinex-derivatives","SOLF0:USTF0",1746585409391,6.7715,147.69,147.66,36.3523]
["bitfinex-derivatives","SOLF0:USTF0",1746585412992,6.7718,147.68,147.66,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746585414387,6.7721,147.67,147.66,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746585414793,29.56,147.7,147.63,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746585415188,6.7728,147.66,147.63,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746585418591,6.7733,147.65,147.62,36.3343]
["bitfinex-derivatives","SOLF0:USTF0",1746585421796,6.7735,147.64,147.62,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746585422398,6.7732,147.65,147.62,36.3344]
["bitfinex-derivatives","SOLF0:USTF0",1746585423398,6.7728,147.66,147.62,36.3344]
["bitfinex-derivatives","SOLF0:USTF0",1746585424098,6.7728,147.66,147.63,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746585424401,6.7728,147.66,147.62,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746585424797,6.7728,147.66,147.62,36.3341]
["bitfinex-derivatives","SOLF0:USTF0",1746585424998,6.7728,147.66,147.62,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746585425199,6.7731,147.65,147.62,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746585425698,36.3128,147.66,147.63,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746585429599,6.7731,147.65,147.62,36.3342]
["bitfinex-derivatives","SOLF0:USTF0",1746585429801,29.54,147.66,147.6,162.15404946]
["bitfinex-derivatives","SOLF0:USTF0",1746585430501,6.7738,147.64,147.61,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746585430800,29.54,147.66,147.6,160.08694946]
["bitfinex-derivatives","SOLF0:USTF0",1746585431301,6.7742,147.63,147.6,166.86184946]
["bitfinex-derivatives","SOLF0:USTF0",1746585431901,6.7742,147.63,147.61,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746585432201,6.7742,147.63,147.6,160.08694946]
["bitfinex-derivatives","SOLF0:USTF0",1746585432405,29.54,147.66,147.6,160.08694946]
["bitfinex-derivatives","SOLF0:USTF0",1746585432598,29.58,147.68,147.6,160.08694946]
["bitfinex-derivatives","SOLF0:USTF0",1746585432798,29.54,147.67,147.61,7.22627191]
["bitfinex-derivatives","SOLF0:USTF0",1746585433303,6.7724,147.67,147.64,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746585434398,6.7724,147.67,147.61,7.22627191]
["bitfinex-derivatives","SOLF0:USTF0",1746585434804,6.7724,147.67,147.63,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746585440206,59.1,147.68,147.63,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746585440811,6.7726,147.67,147.64,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746585441610,6.7727,147.66,147.63,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746585442006,59.1,147.68,147.61,9.35727191]
["bitfinex-derivatives","SOLF0:USTF0",1746585442207,65.8719,147.68,147.64,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746585442411,29.52,147.68,147.64,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746585442811,29.52,147.68,147.65,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746585443011,31.6905,147.7,147.63,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746585443312,6.7716,147.69,147.65,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746585443705,31.6905,147.7,147.63,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746585443905,6.772,147.68,147.65,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746585445312,6.7714,147.69,147.66,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746585445510,29.52,147.7,147.63,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746585446008,36.2909,147.7,147.66,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746585446508,6.7709,147.7,147.67,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746585446711,6.7705,147.71,147.64,7.22627191]
["bitfinex-derivatives","SOLF0:USTF0",1746585446909,268.26592295,147.72,147.65,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746585447109,275.03622295,147.72,147.68,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746585448015,245.53622295,147.72,147.68,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746585448211,6.7704,147.71,147.68,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746585448407,238.76592295,147.72,147.69,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746585448813,245.53582295,147.72,147.67,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746585449007,245.53582295,147.72,147.68,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746585450615,6.7704,147.71,147.68,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746585450811,238.76592295,147.72,147.67,36.292]
["bitfinex-derivatives","SOLF0:USTF0",1746585452112,6.7709,147.7,147.67,36.292]
["bitfinex-derivatives","SOLF0:USTF0",1746585453519,6.7705,147.71,147.67,36.292]
["bitfinex-derivatives","SOLF0:USTF0",1746585454315,6.7708,147.7,147.67,36.292]
["bitfinex-derivatives","SOLF0:USTF0",1746585455218,6.7704,147.71,147.68,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746585455417,6.7704,147.71,147.67,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746585455615,238.76592295,147.72,147.67,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746585455816,6.7705,147.71,147.67,36.2919]
["bitfinex-derivatives","SOLF0:USTF0",1746585456717,6.7705,147.71,147.68,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746585459917,6.7708,147.7,147.67,36.292]
["bitfinex-derivatives","SOLF0:USTF0",1746585462115,238.76592295,147.72,147.67,36.292]
["bitfinex-derivatives","SOLF0:USTF0",1746585462413,59.02,147.74,147.68,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746585462720,59.02,147.74,147.67,36.292]
["bitfinex-derivatives","SOLF0:USTF0",1746585462916,59.02,147.74,147.67,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746585463220,6.7706,147.71,147.67,36.2917]
["bitfinex-derivatives","SOLF0:USTF0",1746585464321,59.02,147.74,147.67,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746585465415,6.7696,147.73,147.67,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746585466118,6.7699,147.72,147.69,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746585466323,59.02,147.74,147.64,66.18627191]
["bitfinex-derivatives","SOLF0:USTF0",1746585466820,59.02,147.74,147.64,36.70627191]
["bitfinex-derivatives","SOLF0:USTF0",1746585467020,6.7711,147.7,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746585467624,6.7713,147.69,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746585468426,29.46,147.7,147.64,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746585469024,6.7718,147.68,147.65,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746585469422,6.7718,147.68,147.64,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746585469623,6.7718,147.68,147.65,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746585469823,6.7718,147.68,147.64,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746585471029,6.7718,147.68,147.65,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746585471728,6.7718,147.68,147.66,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746585471926,6.7715,147.69,147.66,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746585472323,29.46,147.7,147.64,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746585472728,29.46,147.7,147.65,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746585473030,6.772,147.68,147.65,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746585473229,29.46,147.7,147.65,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746585473527,6.7719,147.68,147.65,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746585476032,6.7722,147.67,147.65,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746585477132,6.7722,147.67,147.64,36.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746585477933,6.7726,147.66,147.64,36.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746585480833,6.7726,147.66,147.64,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746585481231,6.7724,147.67,147.64,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746585481431,6.7724,147.67,147.64,36.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746585482634,6.7726,147.66,147.64,36.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746585482830,6.7726,147.66,147.64,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746585483534,6.7723,147.67,147.64,36.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746585485933,6.7723,147.67,147.64,40.87834462]
["bitfinex-derivatives","SOLF0:USTF0",1746585489043,6.7719,147.68,147.65,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746585489744,6.7722,147.67,147.64,40.87814462]
["bitfinex-derivatives","SOLF0:USTF0",1746585490042,58.94,147.7,147.64,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746585490242,4.62484462,147.67,147.61,36.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746585490444,29.44,147.66,147.61,34.06484462]
["bitfinex-derivatives","SOLF0:USTF0",1746585490945,6.7738,147.64,147.61,40.83964462]
["bitfinex-derivatives","SOLF0:USTF0",1746585491746,6.7738,147.64,147.61,36.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746585493948,6.7733,147.65,147.62,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746585494146,29.44,147.66,147.61,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746585494547,36.2128,147.66,147.62,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746585496651,6.7731,147.65,147.62,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746585496945,29.44,147.66,147.61,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746585497946,6.7733,147.65,147.62,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746585499248,29.44,147.69,147.61,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1746585499448,29.44,147.69,147.63,7.23013406]
["bitfinex-derivatives","SOLF0:USTF0",1746585499852,36.2115,147.69,147.66,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746585500546,6.7715,147.69,147.66,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746585501852,36.1909,147.7,147.66,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746585502653,6.7712,147.69,147.66,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746585503153,29.42,147.7,147.63,7.23013406]
["bitfinex-derivatives","SOLF0:USTF0",1746585503652,6.7714,147.69,147.65,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746585504245,36.191,147.7,147.66,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746585504747,29.42,147.7,147.66,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746585505342,6.7713,147.69,147.66,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746585505546,29.42,147.7,147.66,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746585505849,6.771,147.7,147.67,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746585506248,29.44,147.73,147.65,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746585506449,36.1901,147.72,147.68,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746585507752,36.1901,147.72,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746585510656,36.1901,147.72,147.68,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746585511254,36.1901,147.72,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746585512555,29.42,147.72,147.7,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746585514259,6.7703,147.71,147.68,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746585514556,29.42,147.72,147.66,11.43083406]
["bitfinex-derivatives","SOLF0:USTF0",1746585515058,36.19,147.72,147.69,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746585515363,6.77,147.72,147.69,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746585515656,36.1696,147.73,147.69,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746585516065,29.4,147.73,147.66,11.43083406]
["bitfinex-derivatives","SOLF0:USTF0",1746585516359,58.82,147.73,147.65,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746585516661,6.7719,147.68,147.65,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746585517160,6.7724,147.67,147.65,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746585520368,6.772,147.68,147.65,36.2128]
["bitfinex-derivatives","SOLF0:USTF0",1746585520570,29.4,147.69,147.65,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746585521163,36.1715,147.69,147.66,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746585522675,6.7717,147.68,147.65,36.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746585522871,29.4,147.69,147.65,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746585523371,6.7717,147.68,147.64,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746585524978,6.7721,147.67,147.64,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746585526781,6.7719,147.68,147.65,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746585527078,29.4,147.69,147.65,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746585527777,6.7717,147.68,147.65,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746585529178,6.7717,147.68,147.64,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746585529384,6.7723,147.67,147.64,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746585534183,6.7726,147.66,147.63,14.00393406]
["bitfinex-derivatives","SOLF0:USTF0",1746585535381,6.7723,147.67,147.64,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746585537182,29.4,147.69,147.64,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746585537684,6.7725,147.67,147.64,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746585538183,6.7726,147.66,147.63,14.00403406]
["bitfinex-derivatives","SOLF0:USTF0",1746585539775,6.7726,147.66,147.63,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746585539979,6.7726,147.66,147.64,4.62521998]
["bitfinex-derivatives","SOLF0:USTF0",1746585540886,29.4,147.69,147.64,4.62521998]
["bitfinex-derivatives","SOLF0:USTF0",1746585541087,29.4,147.69,147.62,161.85075533]
["bitfinex-derivatives","SOLF0:USTF0",1746585541381,6.7737,147.64,147.62,161.85075533]
["bitfinex-derivatives","SOLF0:USTF0",1746585542986,6.7737,147.64,147.62,168.62515533]
["bitfinex-derivatives","SOLF0:USTF0",1746585543686,6.7737,147.64,147.62,163.99993535]
["bitfinex-derivatives","SOLF0:USTF0",1746585544187,6.7733,147.65,147.63,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746585547284,35.6099,147.69,147.63,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746585547491,6.2099,147.69,147.62,157.22553535]
["bitfinex-derivatives","SOLF0:USTF0",1746585547679,29.38,147.68,147.62,157.22553535]
["bitfinex-derivatives","SOLF0:USTF0",1746585548083,6.7715,147.69,147.66,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746585549694,6.7718,147.68,147.65,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746585549991,58.74,147.7,147.62,193.03183535]
["bitfinex-derivatives","SOLF0:USTF0",1746585550192,58.74,147.7,147.62,157.22553535]
["bitfinex-derivatives","SOLF0:USTF0",1746585551094,6.7733,147.65,147.62,163.99973535]
["bitfinex-derivatives","SOLF0:USTF0",1746585551594,29.36,147.66,147.62,163.99973535]
["bitfinex-derivatives","SOLF0:USTF0",1746585551791,6.7732,147.65,147.62,163.99973535]
["bitfinex-derivatives","SOLF0:USTF0",1746585553494,6.7736,147.64,147.62,163.99973535]
["bitfinex-derivatives","SOLF0:USTF0",1746585554691,6.7733,147.65,147.62,163.99973535]
["bitfinex-derivatives","SOLF0:USTF0",1746585554892,6.7733,147.65,147.63,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746585555092,6.7733,147.65,147.62,157.22553535]
["bitfinex-derivatives","SOLF0:USTF0",1746585555993,6.7733,147.65,147.62,163.99973535]
["bitfinex-derivatives","SOLF0:USTF0",1746585556397,6.7736,147.64,147.62,163.99973535]
["bitfinex-derivatives","SOLF0:USTF0",1746585559794,6.7732,147.65,147.63,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746585561199,6.7732,147.65,147.62,163.99973535]
["bitfinex-derivatives","SOLF0:USTF0",1746585561593,6.7735,147.64,147.62,163.99973535]
["bitfinex-derivatives","SOLF0:USTF0",1746585562491,6.774,147.63,147.56,585.24]
["bitfinex-derivatives","SOLF0:USTF0",1746585562795,29.36,147.62,147.55,36.58861424]
["bitfinex-derivatives","SOLF0:USTF0",1746585563195,36.1347,147.62,147.59,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746585568399,6.7749,147.61,147.58,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746585570396,6.7754,147.6,147.57,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746585572499,29.36,147.62,147.58,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746585573100,6.7749,147.61,147.58,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746585575004,6.7751,147.61,147.57,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746585575197,6.7751,147.61,147.55,36.59209285]
["bitfinex-derivatives","SOLF0:USTF0",1746585575603,6.7751,147.61,147.58,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746585579409,36.1346,147.62,147.59,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746585579707,29.36,147.62,147.55,36.59209285]
["bitfinex-derivatives","SOLF0:USTF0",1746585580612,6.7752,147.61,147.58,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746585581409,6.7756,147.6,147.57,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746585584212,6.7756,147.6,147.58,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746585585207,6.7756,147.6,147.57,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746585585710,6.7756,147.6,147.57,11.40575035]
["bitfinex-derivatives","SOLF0:USTF0",1746585594315,6.7751,147.61,147.58,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746585596919,6.7754,147.6,147.58,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746585597824,6.7754,147.6,147.57,11.40565035]
["bitfinex-derivatives","SOLF0:USTF0",1746585600325,29.36,147.62,147.55,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746585600530,63.30915035,147.62,147.55,33.98915035]
["bitfinex-derivatives","SOLF0:USTF0",1746585601226,6.7754,147.6,147.55,33.98915035]
["bitfinex-derivatives","SOLF0:USTF0",1746585601429,58.68,147.62,147.55,33.98915035]
["bitfinex-derivatives","SOLF0:USTF0",1746585602224,6.7758,147.59,147.55,33.98915035]
["bitfinex-derivatives","SOLF0:USTF0",1746585602826,6.7758,147.59,147.56,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746585604431,6.7763,147.58,147.56,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746585605931,6.776,147.59,147.56,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746585606132,58.68,147.62,147.55,33.98915035]
["bitfinex-derivatives","SOLF0:USTF0",1746585606429,6.7758,147.6,147.55,33.98915035]
["bitfinex-derivatives","SOLF0:USTF0",1746585606729,6.7758,147.6,147.57,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746585607132,58.68,147.62,147.55,33.98915035]
["bitfinex-derivatives","SOLF0:USTF0",1746585607328,62.8379,147.62,147.56,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746585607628,6.7763,147.58,147.56,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746585608431,6.7759,147.59,147.56,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746585610633,6.7759,147.59,147.57,6.50776271]
["bitfinex-derivatives","SOLF0:USTF0",1746585611132,6.7759,147.59,147.58,6.50776271]
["bitfinex-derivatives","SOLF0:USTF0",1746585613336,6.7763,147.58,147.55,36.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746585613537,40.22595035,147.62,147.55,4.62915035]
["bitfinex-derivatives","SOLF0:USTF0",1746585613736,29.3,147.61,147.55,4.62915035]
["bitfinex-derivatives","SOLF0:USTF0",1746585613936,6.7759,147.59,147.56,6.5088662]
["bitfinex-derivatives","SOLF0:USTF0",1746585614432,6.7759,147.59,147.56,13.2856662]
["bitfinex-derivatives","SOLF0:USTF0",1746585614637,6.7759,147.59,147.57,6.5088662]
["bitfinex-derivatives","SOLF0:USTF0",1746585614839,6.7759,147.59,147.56,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746585616339,6.7756,147.6,147.57,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746585616839,29.3,147.61,147.57,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746585617246,29.3,147.61,147.53,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746585617433,4.62915035,147.6,147.53,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746585617636,4.62915035,147.6,147.54,4.62915035]
["bitfinex-derivatives","SOLF0:USTF0",1746585617936,6.7767,147.58,147.55,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746585618240,29.3,147.61,147.53,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746585618542,29.3,147.61,147.53,4.62915035]
["bitfinex-derivatives","SOLF0:USTF0",1746585618543,6.7773,147.56,147.53,4.62915035]
["bitfinex-derivatives","SOLF0:USTF0",1746585618833,6.7773,147.56,147.52,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746585619042,6.7773,147.56,147.53,11.40725035]
["bitfinex-derivatives","SOLF0:USTF0",1746585620543,6.7773,147.56,147.53,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746585624045,36.0769,147.57,147.54,11.40715035]
["bitfinex-derivatives","SOLF0:USTF0",1746585624437,29.3,147.57,147.55,11.40655035]
["bitfinex-derivatives","SOLF0:USTF0",1746585625244,36.0768,147.57,147.55,4.62915035]
["bitfinex-derivatives","SOLF0:USTF0",1746585625642,36.0768,147.57,147.54,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746585625843,36.0768,147.57,147.54,11.40705035]
["bitfinex-derivatives","SOLF0:USTF0",1746585630148,6.7774,147.56,147.54,4.62915035]
["bitfinex-derivatives","SOLF0:USTF0",1746585630877,29.3,147.57,147.52,36.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746585631180,29.3,147.57,147.52,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746585631383,6.7776,147.56,147.51,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746585631664,29.3,147.57,147.52,4.62915035]
["bitfinex-derivatives","SOLF0:USTF0",1746585632359,6.7779,147.55,147.52,11.40785035]
["bitfinex-derivatives","SOLF0:USTF0",1746585632765,6.7779,147.55,147.52,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746585633065,6.7783,147.54,147.51,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746585633260,6.7783,147.54,147.51,11.40845035]
["bitfinex-derivatives","SOLF0:USTF0",1746585634051,6.7783,147.54,147.51,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746585634248,6.7786,147.53,147.5,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746585634448,6.7786,147.53,147.51,4.62915035]
["bitfinex-derivatives","SOLF0:USTF0",1746585635046,6.779,147.52,147.49,36.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746585635243,4.62915035,147.56,147.49,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746585635446,4.62915035,147.56,147.49,33.92915035]
["bitfinex-derivatives","SOLF0:USTF0",1746585635643,4.62915035,147.54,147.48,154.80219267]
["bitfinex-derivatives","SOLF0:USTF0",1746585635845,29.28,147.53,147.48,159.43134302]
["bitfinex-derivatives","SOLF0:USTF0",1746585636249,6.7798,147.51,147.48,166.21194302]
["bitfinex-derivatives","SOLF0:USTF0",1746585636549,29.28,147.53,147.48,159.43134302]
["bitfinex-derivatives","SOLF0:USTF0",1746585637350,6.7793,147.52,147.49,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746585637643,29.28,147.53,147.48,159.43134302]
["bitfinex-derivatives","SOLF0:USTF0",1746585637946,65.3584,147.54,147.51,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746585638342,58.58,147.54,147.52,4.62915035]
["bitfinex-derivatives","SOLF0:USTF0",1746585638743,4.62915035,147.58,147.52,4.62915035]
["bitfinex-derivatives","SOLF0:USTF0",1746585638942,29.28,147.58,147.54,4.62915035]
["bitfinex-derivatives","SOLF0:USTF0",1746585639249,6.7769,147.57,147.54,11.40705035]
["bitfinex-derivatives","SOLF0:USTF0",1746585639448,29.28,147.58,147.54,4.62915035]
["bitfinex-derivatives","SOLF0:USTF0",1746585639650,6.777,147.57,147.54,4.62915035]
["bitfinex-derivatives","SOLF0:USTF0",1746585639949,6.777,147.57,147.53,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746585640249,6.7774,147.56,147.53,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746585640444,29.28,147.58,147.54,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746585640849,6.7771,147.57,147.54,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746585641249,29.28,147.58,147.55,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746585641549,36.0564,147.58,147.55,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746585641748,6.7764,147.58,147.55,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746585642054,23.68569113,147.65,147.56,7.23708959]
["bitfinex-derivatives","SOLF0:USTF0",1746585642349,23.68569113,147.65,147.56,42.65368959]
["bitfinex-derivatives","SOLF0:USTF0",1746585642550,6.775,147.61,147.57,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746585642748,6.775,147.61,147.57,13.26656277]
["bitfinex-derivatives","SOLF0:USTF0",1746585643052,6.775,147.61,147.56,35.4166]
["bitfinex-derivatives","SOLF0:USTF0",1746585643450,6.7746,147.62,147.58,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746585643647,36.51708959,147.66,147.56,35.4166]
["bitfinex-derivatives","SOLF0:USTF0",1746585644051,36.51708959,147.66,147.57,6.4927694]
["bitfinex-derivatives","SOLF0:USTF0",1746585644550,29.28,147.66,147.58,6.4927694]
["bitfinex-derivatives","SOLF0:USTF0",1746585644752,235.23885654,147.64,147.61,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746585646152,235.23885654,147.64,147.62,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746585646754,235.23885654,147.64,147.61,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746585648654,235.23885654,147.64,147.6,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746585648856,235.23885654,147.64,147.56,42.65368959]
["bitfinex-derivatives","SOLF0:USTF0",1746585649158,6.7741,147.63,147.6,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746585651957,6.7741,147.63,147.61,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746585652254,235.23885654,147.64,147.61,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746585653356,6.774,147.63,147.6,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746585653657,6.774,147.63,147.56,42.65368959]
["bitfinex-derivatives","SOLF0:USTF0",1746585653853,6.774,147.63,147.57,6.48391001]
["bitfinex-derivatives","SOLF0:USTF0",1746585654353,6.774,147.63,147.59,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746585655156,6.7745,147.62,147.59,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746585655456,228.46515654,147.64,147.58,6.48391001]
["bitfinex-derivatives","SOLF0:USTF0",1746585655662,6.7741,147.63,147.58,6.48391001]
["bitfinex-derivatives","SOLF0:USTF0",1746585655857,6.7741,147.63,147.59,6.48391001]
["bitfinex-derivatives","SOLF0:USTF0",1746585656156,6.7741,147.63,147.6,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746585656456,6.7741,147.63,147.59,6.48391001]
["bitfinex-derivatives","SOLF0:USTF0",1746585656760,228.46515654,147.64,147.59,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746585656960,228.46515654,147.64,147.56,42.65368959]
["bitfinex-derivatives","SOLF0:USTF0",1746585657258,228.46515654,147.64,147.59,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746585657564,228.46515654,147.64,147.57,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746585657859,228.46515654,147.64,147.58,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746585658154,6.7749,147.62,147.58,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746585658462,228.46515654,147.64,147.58,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746585659362,6.7748,147.62,147.58,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746585659963,228.46515654,147.64,147.58,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746585660764,6.7754,147.6,147.57,36.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746585661465,6.7751,147.61,147.58,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746585661765,6.7757,147.6,147.57,36.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746585662463,6.7751,147.61,147.57,36.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746585663362,6.7751,147.61,147.58,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746585663664,6.7746,147.62,147.58,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746585664258,6.7749,147.61,147.58,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746585664459,228.46515654,147.64,147.57,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746585664855,6.775,147.61,147.57,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746585665161,29.24,147.61,147.54,7.23708959]
["bitfinex-derivatives","SOLF0:USTF0",1746585665464,29.24,147.61,147.54,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746585666167,6.7763,147.58,147.56,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746585666865,6.7763,147.58,147.55,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746585667065,6.7768,147.57,147.55,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746585667967,6.7768,147.57,147.54,36.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746585668561,6.7774,147.56,147.54,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746585668968,29.24,147.61,147.54,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746585669267,6.7777,147.55,147.54,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746585669567,29.24,147.57,147.51,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746585670156,6.7784,147.54,147.51,36.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746585670360,29.24,147.57,147.51,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746585670868,35.3612,147.57,147.48,769.64219267]
["bitfinex-derivatives","SOLF0:USTF0",1746585671065,35.3612,147.57,147.48,184.06219267]
["bitfinex-derivatives","SOLF0:USTF0",1746585671372,6.7792,147.52,147.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746585672073,29.24,147.53,147.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746585672367,29.24,147.53,147.48,190.84289267]
["bitfinex-derivatives","SOLF0:USTF0",1746585672772,6.7793,147.52,147.48,190.84289267]
["bitfinex-derivatives","SOLF0:USTF0",1746585673067,29.24,147.53,147.48,184.06219267]
["bitfinex-derivatives","SOLF0:USTF0",1746585673665,36.0188,147.53,147.48,184.06219267]
["bitfinex-derivatives","SOLF0:USTF0",1746585673871,29.24,147.53,147.48,184.06219267]
["bitfinex-derivatives","SOLF0:USTF0",1746585674970,6.7795,147.51,147.48,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746585675165,29.24,147.53,147.48,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746585675571,6.7793,147.52,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746585677280,29.24,147.53,147.48,36.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746585678082,6.7797,147.51,147.48,36.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746585678780,6.7797,147.51,147.48,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746585680780,6.7797,147.51,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746585680982,6.7797,147.51,147.45,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746585681480,6.7797,147.51,147.48,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746585682283,6.7792,147.52,147.49,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746585683585,6.7792,147.52,147.5,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746585683773,6.7792,147.52,147.45,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746585684282,6.7792,147.52,147.49,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746585685682,36.0187,147.53,147.45,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746585685883,29.22,147.54,147.47,7.23708959]
["bitfinex-derivatives","SOLF0:USTF0",1746585686284,65.2385,147.54,147.47,7.23708959]
["bitfinex-derivatives","SOLF0:USTF0",1746585686480,58.46,147.54,147.47,7.23708959]
["bitfinex-derivatives","SOLF0:USTF0",1746585686686,29.24,147.54,147.47,7.23708959]
["bitfinex-derivatives","SOLF0:USTF0",1746585687485,29.24,147.56,147.5,7.23708959]
["bitfinex-derivatives","SOLF0:USTF0",1746585687681,29.24,147.56,147.5,36.47708959]
["bitfinex-derivatives","SOLF0:USTF0",1746585688180,36.0174,147.56,147.5,36.47708959]
["bitfinex-derivatives","SOLF0:USTF0",1746585688384,29.24,147.56,147.5,36.47708959]
["bitfinex-derivatives","SOLF0:USTF0",1746585689182,6.7777,147.55,147.52,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746585692288,6.7782,147.54,147.51,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746585692983,6.7787,147.53,147.5,43.25688959]
["bitfinex-derivatives","SOLF0:USTF0",1746585693388,29.24,147.56,147.5,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746585693992,6.7786,147.53,147.5,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746585694289,29.24,147.56,147.5,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746585694492,6.7792,147.52,147.5,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746585694792,6.7792,147.52,147.49,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746585696491,6.7795,147.51,147.48,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746585700295,6.78,147.5,147.47,43.25818959]
["bitfinex-derivatives","SOLF0:USTF0",1746585700594,6.78,147.5,147.47,36.47708959]
["bitfinex-derivatives","SOLF0:USTF0",1746585700795,6.78,147.5,147.47,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746585701996,6.78,147.5,147.48,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746585702197,6.7797,147.51,147.48,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746585702397,29.22,147.52,147.47,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746585702597,29.22,147.52,147.48,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746585702798,6.7797,147.51,147.48,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746585708200,6.78,147.5,147.48,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746585710000,6.78,147.5,147.47,36.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746585711297,6.7805,147.49,147.47,36.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746585711494,29.22,147.52,147.47,36.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746585712302,6.7804,147.5,147.47,36.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746585713103,6.7805,147.49,147.47,36.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746585714302,6.7805,147.49,147.47,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746585718304,6.7809,147.48,147.47,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746585719909,6.7806,147.49,147.47,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746585720906,6.7806,147.49,147.47,36.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746585721906,6.7802,147.5,147.47,36.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746585722411,29.22,147.52,147.47,36.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746585722914,6.7802,147.5,147.47,36.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746585725715,6.7802,147.5,147.47,40.65694409]
["bitfinex-derivatives","SOLF0:USTF0",1746585726219,6.7795,147.51,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746585726512,6.7795,147.51,147.47,33.87564409]
["bitfinex-derivatives","SOLF0:USTF0",1746585726714,6.7795,147.51,147.48,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746585727513,6.7792,147.52,147.47,33.87564409]
["bitfinex-derivatives","SOLF0:USTF0",1746585728011,6.7792,147.52,147.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746585728413,6.7796,147.51,147.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746585730210,6.7798,147.51,147.48,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746585731009,6.78,147.5,147.48,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746585731312,256.62835437,147.53,147.48,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746585732115,227.40835437,147.53,147.47,36.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746585732316,232.04399846,147.53,147.47,36.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746585732814,232.04399846,147.53,147.47,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746585733416,6.7808,147.49,147.47,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746585734427,6.7809,147.48,147.47,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746585734720,6.7809,147.48,147.46,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746585736423,6.7818,147.46,147.44,35.3996]
["bitfinex-derivatives","SOLF0:USTF0",1746585736622,6.7818,147.46,147.44,33.4264]
["bitfinex-derivatives","SOLF0:USTF0",1746585736928,29.18,147.5,147.44,40.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746585737118,6.7816,147.47,147.44,40.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746585737314,29.18,147.5,147.44,40.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746585737315,29.18,147.5,147.44,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746585737514,6.7822,147.46,147.44,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746585737718,4.63564409,147.49,147.44,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746585738319,6.7822,147.45,147.43,154.89279727]
["bitfinex-derivatives","SOLF0:USTF0",1746585739320,6.7822,147.45,147.43,150.25715318]
["bitfinex-derivatives","SOLF0:USTF0",1746585739534,6.7827,147.44,147.43,150.25715318]
["bitfinex-derivatives","SOLF0:USTF0",1746585739726,35.5102,147.5,147.41,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746585739930,7.24858583,147.48,147.41,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746585740231,29.18,147.47,147.41,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746585740425,29.18,147.46,147.41,35.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746585740728,6.7828,147.44,147.41,35.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746585741029,29.18,147.46,147.38,33.4313]
["bitfinex-derivatives","SOLF0:USTF0",1746585742136,6.7841,147.41,147.38,33.4313]
["bitfinex-derivatives","SOLF0:USTF0",1746585742735,6.7846,147.4,147.38,33.4313]
["bitfinex-derivatives","SOLF0:USTF0",1746585743934,6.7842,147.41,147.38,40.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746585744134,29.18,147.42,147.38,33.4313]
["bitfinex-derivatives","SOLF0:USTF0",1746585744335,29.18,147.42,147.38,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746585744632,6.7847,147.4,147.38,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746585745528,6.7843,147.41,147.38,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746585746232,6.7843,147.41,147.38,35.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746585746533,6.7847,147.4,147.38,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746585747337,6.7843,147.41,147.38,35.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746585750038,35.9638,147.42,147.39,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746585750642,6.7841,147.41,147.39,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746585751843,6.7841,147.41,147.38,35.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746585753244,6.7846,147.4,147.38,35.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746585754240,29.18,147.47,147.39,7.24858583]
["bitfinex-derivatives","SOLF0:USTF0",1746585754746,6.7821,147.46,147.42,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746585756045,6.7821,147.46,147.43,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746585758846,65.1414,147.47,147.44,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746585759545,35.961,147.48,147.39,40.59788583]
["bitfinex-derivatives","SOLF0:USTF0",1746585760643,6.7814,147.47,147.44,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746585765551,6.7818,147.46,147.44,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746585766050,29.18,147.48,147.44,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746585766246,6.7816,147.47,147.44,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746585767250,6.782,147.46,147.44,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746585767546,6.782,147.46,147.43,4.63853701]
["bitfinex-derivatives","SOLF0:USTF0",1746585767850,29.18,147.48,147.43,4.63853701]
["bitfinex-derivatives","SOLF0:USTF0",1746585769051,6.7824,147.45,147.43,11.42153701]
["bitfinex-derivatives","SOLF0:USTF0",1746585769252,6.7824,147.45,147.43,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746585769451,6.7824,147.45,147.42,33.81853701]
["bitfinex-derivatives","SOLF0:USTF0",1746585770952,6.7824,147.45,147.43,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746585771648,6.7824,147.45,147.43,11.42163701]
["bitfinex-derivatives","SOLF0:USTF0",1746585772754,6.7824,147.45,147.43,4.63853701]
["bitfinex-derivatives","SOLF0:USTF0",1746585773153,6.7824,147.45,147.42,40.60193701]
["bitfinex-derivatives","SOLF0:USTF0",1746585774456,6.7828,147.44,147.42,40.60193701]
["bitfinex-derivatives","SOLF0:USTF0",1746585774659,29.18,147.48,147.43,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746585774959,6.7824,147.45,147.43,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746585775147,6.7824,147.45,147.42,40.60193701]
["bitfinex-derivatives","SOLF0:USTF0",1746585775957,6.7828,147.44,147.42,40.60193701]
["bitfinex-derivatives","SOLF0:USTF0",1746585778358,6.7828,147.44,147.42,33.81853701]
["bitfinex-derivatives","SOLF0:USTF0",1746585778560,6.7825,147.45,147.42,33.81853701]
["bitfinex-derivatives","SOLF0:USTF0",1746585778959,6.7825,147.45,147.42,40.60193701]
["bitfinex-derivatives","SOLF0:USTF0",1746585779362,6.7828,147.44,147.42,40.60193701]
["bitfinex-derivatives","SOLF0:USTF0",1746585779863,6.7832,147.43,147.42,33.81853701]
["bitfinex-derivatives","SOLF0:USTF0",1746585780058,6.7832,147.43,147.42,4.63853701]
["bitfinex-derivatives","SOLF0:USTF0",1746585781163,4.63853701,147.47,147.39,31.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746585781354,4.63853701,147.45,147.39,33.79853701]
["bitfinex-derivatives","SOLF0:USTF0",1746585781658,4.63853701,147.45,147.39,40.58353701]
["bitfinex-derivatives","SOLF0:USTF0",1746585782359,6.7842,147.41,147.39,40.58353701]
["bitfinex-derivatives","SOLF0:USTF0",1746585782562,6.7842,147.41,147.39,33.79853701]
["bitfinex-derivatives","SOLF0:USTF0",1746585782963,6.7842,147.41,147.39,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746585783460,6.7837,147.42,147.39,35.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746585786267,29.16,147.44,147.39,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746585787764,6.7844,147.41,147.39,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746585789263,6.7845,147.4,147.39,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746585789566,29.16,147.44,147.39,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746585790266,6.7844,147.41,147.39,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746585791465,29.16,147.44,147.39,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746585792166,6.7845,147.41,147.39,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746585792364,29.16,147.44,147.39,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746585792663,6.7845,147.41,147.39,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746585793972,6.7845,147.4,147.39,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746585794167,4.63853701,147.41,147.34,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746585794376,4.63853701,147.41,147.34,8.69813701]
["bitfinex-derivatives","SOLF0:USTF0",1746585794669,29.14,147.49,147.4,4.63853701]
["bitfinex-derivatives","SOLF0:USTF0",1746585794873,4.63853701,147.48,147.42,4.63853701]
["bitfinex-derivatives","SOLF0:USTF0",1746585795073,6.782,147.46,147.42,4.63853701]
["bitfinex-derivatives","SOLF0:USTF0",1746585795371,33.79853701,147.48,147.43,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746585795673,29.16,147.48,147.4,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746585796574,6.783,147.44,147.39,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746585797072,29.16,147.44,147.39,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746585797767,6.7841,147.41,147.39,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746585797966,29.16,147.44,147.39,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746585798875,6.7852,147.39,147.36,217.44700661]
["bitfinex-derivatives","SOLF0:USTF0",1746585799271,29.16,147.44,147.36,213.35180661]
["bitfinex-derivatives","SOLF0:USTF0",1746585799472,6.7858,147.38,147.36,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1746585799774,35.2549,147.44,147.36,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746585800273,6.7859,147.37,147.36,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746585803779,6.7857,147.38,147.36,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746585803977,29.14,147.4,147.36,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746585804181,6.7857,147.38,147.36,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746585805673,6.7857,147.38,147.36,35.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746585806079,6.7852,147.39,147.36,35.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746585806477,6.7852,147.39,147.36,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746585806782,6.7857,147.38,147.35,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1746585807183,29.14,147.4,147.35,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746585807478,29.14,147.43,147.36,7.24823541]
["bitfinex-derivatives","SOLF0:USTF0",1746585807873,6.784,147.42,147.38,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746585808180,6.784,147.42,147.37,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746585808978,6.784,147.42,147.39,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746585810379,6.7841,147.41,147.38,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746585814082,6.7848,147.4,147.37,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746585814582,29.14,147.43,147.36,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746585814786,6.7853,147.39,147.36,35.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746585815179,29.14,147.43,147.36,35.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746585815888,29.14,147.43,147.35,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746585816080,29.14,147.43,147.34,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746585816280,6.7858,147.38,147.35,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746585816676,29.14,147.39,147.35,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746585816987,6.7862,147.37,147.34,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746585820187,6.7864,147.36,147.34,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746585820392,29.14,147.39,147.34,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746585820793,6.7857,147.38,147.34,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746585821293,29.14,147.39,147.34,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746585821993,6.786,147.37,147.34,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746585822994,6.7865,147.36,147.34,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746585823191,29.14,147.39,147.34,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746585823392,29.14,147.39,147.33,36.38823541]
["bitfinex-derivatives","SOLF0:USTF0",1746585823594,6.7862,147.37,147.33,36.38823541]
["bitfinex-derivatives","SOLF0:USTF0",1746585823895,6.7862,147.37,147.34,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746585825994,6.7857,147.38,147.33,36.38823541]
["bitfinex-derivatives","SOLF0:USTF0",1746585826194,29.14,147.39,147.33,36.38823541]
["bitfinex-derivatives","SOLF0:USTF0",1746585826395,29.14,147.39,147.34,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746585826596,35.9251,147.39,147.34,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746585827093,35.9251,147.39,147.36,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746585827298,29.14,147.41,147.34,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746585827595,29.14,147.42,147.38,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746585827785,6.7843,147.41,147.38,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746585828197,29.14,147.42,147.38,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746585828497,29.14,147.42,147.37,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746585829097,37.24589113,147.5,147.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746585829396,58.28,147.47,147.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746585829900,6.7835,147.43,147.4,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746585830900,6.7837,147.42,147.4,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746585832403,29.14,147.47,147.36,7.24823541]
["bitfinex-derivatives","SOLF0:USTF0",1746585832701,7.24823541,147.42,147.34,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746585832902,58.26,147.41,147.32,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746585833104,6.7858,147.38,147.32,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746585833505,6.7859,147.37,147.34,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746585833705,58.26,147.41,147.32,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746585834207,58.26,147.41,147.35,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746585834706,6.7859,147.38,147.35,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746585835506,6.7861,147.37,147.35,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746585837212,58.26,147.41,147.34,7.24823541]
["bitfinex-derivatives","SOLF0:USTF0",1746585837501,29.12,147.41,147.34,7.24823541]
["bitfinex-derivatives","SOLF0:USTF0",1746585837707,29.12,147.41,147.37,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746585838412,6.7846,147.4,147.37,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746585839807,6.7851,147.39,147.37,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746585840510,29.12,147.41,147.34,7.24823541]
["bitfinex-derivatives","SOLF0:USTF0",1746585840711,29.12,147.43,147.37,7.24823541]
["bitfinex-derivatives","SOLF0:USTF0",1746585841199,35.9034,147.43,147.4,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746585841610,35.9034,147.43,147.39,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746585841611,6.7836,147.42,147.39,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746585842013,29.12,147.43,147.39,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746585842814,6.7844,147.41,147.38,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746585844023,6.7844,147.41,147.39,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746585844511,6.7838,147.42,147.39,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746585844915,29.12,147.43,147.4,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746585845416,35.9036,147.43,147.4,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746585845614,29.12,147.43,147.4,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746585845915,6.7837,147.42,147.39,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746585846218,29.12,147.43,147.37,7.24823541]
["bitfinex-derivatives","SOLF0:USTF0",1746585846415,35.9034,147.43,147.4,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746585846615,29.12,147.43,147.37,7.24823541]
["bitfinex-derivatives","SOLF0:USTF0",1746585846818,213.64351603,147.44,147.36,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1746585847018,220.42661603,147.44,147.41,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746585847812,220.42661603,147.44,147.4,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746585848119,6.7834,147.43,147.4,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746585848818,213.64351603,147.44,147.38,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746585849320,213.64351603,147.44,147.38,35.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746585849927,6.7843,147.41,147.39,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746585850921,6.7843,147.41,147.38,35.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746585854523,6.7846,147.4,147.38,35.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746585855822,6.7843,147.41,147.38,35.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746585857424,6.7847,147.4,147.38,35.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746585864428,6.7844,147.41,147.38,35.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746585867626,6.7846,147.4,147.38,35.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746585868925,6.7843,147.41,147.38,35.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746585870232,6.7838,147.42,147.39,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746585875031,6.7841,147.41,147.39,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746585875225,213.64351603,147.44,147.38,35.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746585875429,217.61941603,147.44,147.38,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746585875630,6.7846,147.4,147.38,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746585876137,6.785,147.39,147.37,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746585877941,6.7856,147.38,147.35,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746585878942,29.1,147.41,147.34,35.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746585880444,29.1,147.41,147.34,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746585881245,6.7869,147.35,147.34,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746585881449,6.7869,147.35,147.33,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746585882234,29.1,147.37,147.33,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746585882643,6.7865,147.36,147.33,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746585882845,29.1,147.37,147.32,14.03633541]
["bitfinex-derivatives","SOLF0:USTF0",1746585883145,6.7871,147.35,147.32,14.03633541]
["bitfinex-derivatives","SOLF0:USTF0",1746585883845,6.7871,147.35,147.33,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746585884144,6.7871,147.35,147.32,7.24823541]
["bitfinex-derivatives","SOLF0:USTF0",1746585884939,6.7871,147.35,147.32,14.03623541]
["bitfinex-derivatives","SOLF0:USTF0",1746585885145,35.8862,147.37,147.32,7.24823541]
["bitfinex-derivatives","SOLF0:USTF0",1746585885646,35.8862,147.37,147.34,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746585889952,6.7864,147.36,147.33,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746585892351,29.1,147.37,147.31,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746585894057,29.1,147.37,147.31,35.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746585894248,29.1,147.37,147.31,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746585894657,6.7876,147.34,147.31,35.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746585895158,6.7876,147.34,147.31,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746585895660,6.7872,147.35,147.28,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746585895859,29.1,147.37,147.3,7.24823541]
["bitfinex-derivatives","SOLF0:USTF0",1746585896154,35.886,147.37,147.34,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746585897358,35.886,147.37,147.33,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746585898258,6.7865,147.36,147.33,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746585898859,6.7865,147.36,147.32,35.888]
["bitfinex-derivatives","SOLF0:USTF0",1746585899356,29.1,147.38,147.32,35.888]
["bitfinex-derivatives","SOLF0:USTF0",1746585899357,6.787,147.35,147.32,35.888]
["bitfinex-derivatives","SOLF0:USTF0",1746585903963,6.7878,147.33,147.32,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746585904264,33.133,147.39,147.32,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746585904462,6.7875,147.34,147.32,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746585905463,6.7871,147.35,147.32,35.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746585906166,6.7866,147.36,147.33,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746585906364,33.133,147.39,147.32,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746585906760,6.786,147.37,147.34,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746585906964,58.2,147.41,147.32,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746585907165,58.2,147.41,147.33,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746585907466,58.2,147.41,147.33,35.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746585907862,6.785,147.4,147.37,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746585908264,29.1,147.43,147.34,7.24823541]
["bitfinex-derivatives","SOLF0:USTF0",1746585908462,6.7844,147.41,147.38,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746585909469,6.7846,147.4,147.37,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746585909766,29.1,147.42,147.36,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746585910066,29.1,147.42,147.38,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746585910268,29.1,147.42,147.36,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746585910969,6.7848,147.4,147.37,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746585913463,6.785,147.39,147.37,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746585914868,6.7847,147.4,147.37,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746585915969,6.785,147.39,147.37,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746585916671,6.7848,147.4,147.37,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746585919566,4.1769,147.45,147.36,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746585919771,242.72351603,147.44,147.36,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746585920070,6.7839,147.42,147.39,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746585920370,242.72351603,147.44,147.36,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746585920769,6.7853,147.39,147.36,35.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746585921172,6.7855,147.38,147.36,35.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746585921572,6.7855,147.38,147.36,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746585921774,6.7857,147.38,147.36,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746585922269,6.7857,147.38,147.36,35.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746585922772,6.7854,147.39,147.36,35.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746585924275,6.7859,147.38,147.36,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746585924569,29.08,147.4,147.36,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746585924874,6.7857,147.38,147.36,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746585925272,6.7857,147.38,147.35,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746585927680,6.7857,147.38,147.36,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746585928177,6.7857,147.38,147.33,35.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746585928178,6.7857,147.38,147.35,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746585928872,6.7852,147.39,147.36,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746585929083,29.08,147.4,147.33,33.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746585929381,6.7855,147.38,147.35,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746585929577,29.08,147.4,147.35,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746585930579,6.7859,147.38,147.35,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746585931582,6.786,147.37,147.35,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746585931882,29.08,147.4,147.35,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746585932281,6.7857,147.38,147.35,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746585932878,6.7857,147.38,147.36,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746585934885,6.7852,147.39,147.36,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746585935783,6.7855,147.38,147.36,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746585936281,6.7852,147.39,147.36,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746585937183,29.08,147.4,147.34,4.64359077]
["bitfinex-derivatives","SOLF0:USTF0",1746585937184,35.8648,147.4,147.34,4.64359077]
["bitfinex-derivatives","SOLF0:USTF0",1746585937685,6.785,147.39,147.37,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746585938295,6.7848,147.4,147.38,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746585938582,58.16,147.42,147.36,4.64359077]
["bitfinex-derivatives","SOLF0:USTF0",1746585938788,6.7843,147.41,147.38,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746585942185,6.7846,147.4,147.38,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746585943187,6.7842,147.41,147.38,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746585944288,6.7846,147.4,147.38,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746585946892,6.7846,147.4,147.37,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746585947189,6.7846,147.4,147.36,4.64359077]
["bitfinex-derivatives","SOLF0:USTF0",1746585947493,6.7846,147.4,147.37,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746585948092,6.7846,147.4,147.38,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746585951396,6.7846,147.4,147.37,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746585954394,6.785,147.39,147.37,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746585955697,6.785,147.39,147.33,33.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746585955698,33.72359077,147.41,147.33,33.72359077]
["bitfinex-derivatives","SOLF0:USTF0",1746585956092,6.7867,147.36,147.33,40.51119077]
["bitfinex-derivatives","SOLF0:USTF0",1746585956992,6.7861,147.37,147.33,40.51119077]
["bitfinex-derivatives","SOLF0:USTF0",1746585957193,4.1528,147.4,147.33,33.72359077]
["bitfinex-derivatives","SOLF0:USTF0",1746585957492,29.08,147.41,147.35,4.64359077]
["bitfinex-derivatives","SOLF0:USTF0",1746585957695,29.08,147.41,147.37,11.42929077]
["bitfinex-derivatives","SOLF0:USTF0",1746585957896,29.08,147.41,147.37,4.64359077]
["bitfinex-derivatives","SOLF0:USTF0",1746585958196,6.785,147.39,147.37,4.64359077]
["bitfinex-derivatives","SOLF0:USTF0",1746585958393,6.785,147.39,147.35,4.64359077]
["bitfinex-derivatives","SOLF0:USTF0",1746585958895,6.785,147.39,147.36,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746585959194,6.785,147.39,147.35,4.64359077]
["bitfinex-derivatives","SOLF0:USTF0",1746585959398,6.785,147.39,147.33,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746585959602,6.785,147.39,147.36,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746585959897,6.785,147.39,147.35,4.64359077]
["bitfinex-derivatives","SOLF0:USTF0",1746585960097,6.785,147.39,147.36,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746585960398,6.785,147.39,147.35,4.64359077]
["bitfinex-derivatives","SOLF0:USTF0",1746585960599,6.785,147.39,147.33,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746585960897,6.785,147.39,147.35,4.64359077]
["bitfinex-derivatives","SOLF0:USTF0",1746585961298,6.785,147.39,147.36,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746585961598,6.785,147.39,147.35,4.64359077]
["bitfinex-derivatives","SOLF0:USTF0",1746585962998,6.785,147.39,147.37,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746585963298,6.785,147.39,147.35,4.64359077]
["bitfinex-derivatives","SOLF0:USTF0",1746585963601,6.785,147.39,147.37,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746585965299,6.7847,147.4,147.38,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746585965595,29.08,147.41,147.38,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746585965899,6.7849,147.4,147.37,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746585966089,29.08,147.41,147.33,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746585966294,29.08,147.41,147.35,4.64359077]
["bitfinex-derivatives","SOLF0:USTF0",1746585966800,6.7853,147.39,147.37,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746585969000,6.7848,147.4,147.37,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746585970798,35.8643,147.41,147.38,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746585970999,29.08,147.41,147.38,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746585971599,6.7846,147.4,147.38,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746585971794,29.08,147.41,147.38,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746585972100,35.8644,147.41,147.38,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746585973002,6.7847,147.4,147.38,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746585975401,6.7842,147.41,147.38,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746585975602,35.8642,147.41,147.38,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746585976696,6.7842,147.41,147.37,4.64359077]
["bitfinex-derivatives","SOLF0:USTF0",1746585976902,255.25404379,147.42,147.37,4.64359077]
["bitfinex-derivatives","SOLF0:USTF0",1746585977100,190.31024379,147.42,147.39,4.64359077]
["bitfinex-derivatives","SOLF0:USTF0",1746585977299,197.09414379,147.42,147.39,11.42829077]
["bitfinex-derivatives","SOLF0:USTF0",1746585977597,190.31024379,147.42,147.39,11.42829077]
["bitfinex-derivatives","SOLF0:USTF0",1746585979299,6.7843,147.41,147.39,4.64359077]
["bitfinex-derivatives","SOLF0:USTF0",1746585979705,190.31024379,147.42,147.39,4.64359077]
["bitfinex-derivatives","SOLF0:USTF0",1746585979896,190.31024379,147.42,147.37,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746585979897,29.08,147.45,147.41,4.64359077]
["bitfinex-derivatives","SOLF0:USTF0",1746585980097,58.16,147.45,147.41,4.64359077]
["bitfinex-derivatives","SOLF0:USTF0",1746585980504,6.783,147.44,147.41,11.42749077]
["bitfinex-derivatives","SOLF0:USTF0",1746585982094,6.783,147.44,147.42,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746585983308,1.35620804,147.47,147.43,4.64359077]
["bitfinex-derivatives","SOLF0:USTF0",1746585983495,1.35620804,147.47,147.45,4.64359077]
["bitfinex-derivatives","SOLF0:USTF0",1746585983699,33.1304,147.49,147.45,4.64359077]
["bitfinex-derivatives","SOLF0:USTF0",1746585983901,6.7812,147.48,147.45,11.42579077]
["bitfinex-derivatives","SOLF0:USTF0",1746585984195,33.1304,147.49,147.45,11.42579077]
["bitfinex-derivatives","SOLF0:USTF0",1746585984404,6.7811,147.48,147.45,11.42579077]
["bitfinex-derivatives","SOLF0:USTF0",1746585984706,29.08,147.49,147.46,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746585984902,6.7807,147.49,147.46,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746585985102,29.08,147.5,147.47,11.42459077]
["bitfinex-derivatives","SOLF0:USTF0",1746585985503,35.8601,147.5,147.47,11.42459077]
["bitfinex-derivatives","SOLF0:USTF0",1746585985704,35.8601,147.5,147.47,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746585985901,35.8601,147.5,147.47,11.42459077]
["bitfinex-derivatives","SOLF0:USTF0",1746585986306,6.7794,147.52,147.49,4.64359077]
["bitfinex-derivatives","SOLF0:USTF0",1746585986705,33.1733,147.53,147.48,11.42419077]
["bitfinex-derivatives","SOLF0:USTF0",1746585986909,6.7798,147.51,147.48,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746585987103,6.7798,147.51,147.47,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746585987304,6.7803,147.5,147.47,11.42469077]
["bitfinex-derivatives","SOLF0:USTF0",1746585987711,6.7803,147.5,147.47,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746585989010,33.1733,147.53,147.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746585989310,6.7805,147.49,147.46,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746585989712,6.7805,147.49,147.47,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746585990815,6.7805,147.49,147.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746585991012,6.7801,147.5,147.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746585992010,6.7801,147.5,147.47,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746585992311,6.7804,147.49,147.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746585992513,33.1733,147.53,147.46,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746585993113,6.7807,147.49,147.46,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746585993914,6.7802,147.5,147.47,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746585994512,6.7807,147.49,147.46,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746585995213,6.7809,147.48,147.46,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746585996415,6.7809,147.48,147.45,35.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746585996611,6.7809,147.48,147.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746585997514,6.7806,147.49,147.46,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746585997914,33.1733,147.53,147.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746585998115,6.7802,147.5,147.47,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746585999315,6.7802,147.5,147.48,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746586000217,31.0668,147.53,147.48,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746586000410,31.0668,147.53,147.47,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746586000815,6.78,147.5,147.47,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746586001014,6.78,147.5,147.48,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746586001417,6.78,147.5,147.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586001618,6.78,147.5,147.47,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746586001918,6.7805,147.49,147.47,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746586002417,6.7805,147.49,147.46,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746586003618,6.7811,147.48,147.46,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746586003919,31.0668,147.53,147.45,35.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746586004111,6.7813,147.48,147.45,35.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746586004616,31.0668,147.53,147.45,35.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746586004817,6.7815,147.47,147.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586005414,29.06,147.49,147.41,130.13572909]
["bitfinex-derivatives","SOLF0:USTF0",1746586005717,29.06,147.49,147.42,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746586005913,6.782,147.46,147.43,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746586006419,6.782,147.46,147.44,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746586007821,6.7815,147.47,147.44,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746586008320,6.7815,147.47,147.45,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746586008522,6.781,147.48,147.42,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746586009221,35.8406,147.49,147.42,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746586009522,29.06,147.49,147.42,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746586009722,29.06,147.49,147.45,4.63688797]
["bitfinex-derivatives","SOLF0:USTF0",1746586011022,6.781,147.48,147.46,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746586011517,6.7814,147.47,147.45,11.41888797]
["bitfinex-derivatives","SOLF0:USTF0",1746586011723,6.7814,147.47,147.42,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746586012223,6.7814,147.47,147.44,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746586013222,6.7814,147.47,147.45,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746586013422,6.7814,147.47,147.42,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746586013920,6.7814,147.47,147.44,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746586014414,6.7821,147.46,147.43,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746586015323,6.7821,147.46,147.44,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746586015617,6.7815,147.47,147.44,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746586016426,6.7815,147.47,147.45,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746586016723,6.7815,147.47,147.42,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746586016924,6.7819,147.46,147.43,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746586018427,6.7819,147.46,147.44,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746586019423,6.7823,147.45,147.42,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746586019928,6.7823,147.45,147.42,35.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746586020225,6.7832,147.43,147.41,122.89266485]
["bitfinex-derivatives","SOLF0:USTF0",1746586020426,31.2103,147.49,147.42,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746586020724,6.7825,147.45,147.42,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746586021721,6.7815,147.47,147.43,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746586021926,31.2103,147.49,147.41,122.89266485]
["bitfinex-derivatives","SOLF0:USTF0",1746586022325,6.7816,147.47,147.45,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746586022724,29.06,147.49,147.45,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746586022922,58.1,147.5,147.46,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746586023122,58.1,147.5,147.43,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586023426,6.7809,147.48,147.45,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746586024026,64.8804,147.5,147.43,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586024226,35.8204,147.5,147.43,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586024429,35.8404,147.5,147.44,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1746586024621,35.8404,147.5,147.47,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746586025527,6.7804,147.5,147.47,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746586025721,6.7804,147.5,147.45,7.24582098]
["bitfinex-derivatives","SOLF0:USTF0",1746586025922,6.7804,147.49,147.45,7.24582098]
["bitfinex-derivatives","SOLF0:USTF0",1746586026123,29.06,147.52,147.47,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746586026929,6.7797,147.51,147.48,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746586027427,29.06,147.52,147.47,35.821]
["bitfinex-derivatives","SOLF0:USTF0",1746586027631,6.7802,147.5,147.47,35.821]
["bitfinex-derivatives","SOLF0:USTF0",1746586028430,6.7802,147.5,147.48,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746586029024,6.7802,147.5,147.47,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746586029232,6.7804,147.49,147.47,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746586030033,6.781,147.48,147.46,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746586031131,6.7806,147.49,147.46,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746586031632,6.7809,147.48,147.46,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746586032328,6.7806,147.49,147.46,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746586032526,6.7806,147.49,147.47,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746586032728,29.06,147.52,147.44,35.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746586032930,29.06,147.52,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746586033131,29.04,147.53,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746586033332,58.08,147.53,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746586033729,58.08,147.53,147.48,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746586034030,6.7799,147.51,147.48,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746586034331,29.04,147.53,147.48,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746586034630,6.7802,147.5,147.47,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746586035029,6.7836,147.42,147.29,198.45879139]
["bitfinex-derivatives","SOLF0:USTF0",1746586035223,29.04,147.45,147.35,7.2511236]
["bitfinex-derivatives","SOLF0:USTF0",1746586035426,29.04,147.45,147.36,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746586035632,29.04,147.45,147.38,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746586036029,6.7839,147.42,147.38,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746586036434,29.04,147.45,147.38,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746586036633,6.7843,147.41,147.38,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746586037436,6.7848,147.4,147.37,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746586037736,29.04,147.45,147.36,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746586038131,6.7846,147.4,147.37,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746586038328,29.04,147.45,147.36,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746586038536,6.7853,147.39,147.36,35.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746586040736,6.7847,147.4,147.37,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746586041435,6.7843,147.41,147.38,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746586041637,29.08,147.44,147.36,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746586041838,29.08,147.44,147.37,7.2511236]
["bitfinex-derivatives","SOLF0:USTF0",1746586042042,35.8628,147.44,147.38,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586042336,35.8628,147.44,147.38,33.3228]
["bitfinex-derivatives","SOLF0:USTF0",1746586042537,35.8628,147.44,147.4,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746586042744,35.8628,147.44,147.4,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586042935,35.8628,147.44,147.41,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746586044635,29.04,147.46,147.4,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586044940,29.08,147.48,147.4,36.3111236]
["bitfinex-derivatives","SOLF0:USTF0",1746586045134,6.7816,147.47,147.44,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746586045331,29.08,147.48,147.44,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746586046036,6.7819,147.46,147.43,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746586047438,6.7823,147.45,147.42,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746586049639,6.7829,147.44,147.41,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746586050238,58.14,147.49,147.41,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746586051040,6.7829,147.44,147.41,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746586051242,58.14,147.49,147.42,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746586051940,6.7825,147.45,147.42,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746586052140,58.14,147.49,147.42,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746586052341,6.7827,147.44,147.41,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746586052641,6.7827,147.44,147.4,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586053342,6.7827,147.44,147.41,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746586054345,58.14,147.49,147.4,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586054543,6.1038,147.48,147.4,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586054742,6.7834,147.43,147.4,35.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746586055441,6.7834,147.43,147.41,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746586058051,6.7834,147.43,147.4,35.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746586058456,6.7834,147.43,147.4,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586059259,6.7837,147.42,147.4,35.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746586059558,29.06,147.45,147.4,35.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746586059954,6.7834,147.43,147.4,35.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746586060155,58.12,147.45,147.38,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746586060654,58.12,147.45,147.37,35.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746586061153,58.12,147.45,147.37,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586061659,58.12,147.45,147.36,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746586061847,58.12,147.45,147.34,163.82972233]
["bitfinex-derivatives","SOLF0:USTF0",1746586062157,6.7857,147.38,147.35,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746586062555,29.06,147.4,147.34,43.0983236]
["bitfinex-derivatives","SOLF0:USTF0",1746586062759,29.06,147.4,147.34,35.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746586062948,29.06,147.4,147.34,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586063154,6.7869,147.35,147.34,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586063355,35.2301,147.4,147.28,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746586063669,35.2301,147.4,147.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586064360,6.7867,147.36,147.32,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746586064565,35.8467,147.36,147.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586064860,29.06,147.36,147.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586065061,29.06,147.36,147.31,36.3111236]
["bitfinex-derivatives","SOLF0:USTF0",1746586066160,29.06,147.39,147.31,38.3820236]
["bitfinex-derivatives","SOLF0:USTF0",1746586066658,29.06,147.39,147.32,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586067456,35.8453,147.39,147.36,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746586067961,29.06,147.39,147.36,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746586068960,29.06,147.39,147.31,38.3820236]
["bitfinex-derivatives","SOLF0:USTF0",1746586069160,29.06,147.39,147.31,67.4420236]
["bitfinex-derivatives","SOLF0:USTF0",1746586069761,29.06,147.39,147.35,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746586070264,6.786,147.37,147.35,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746586070865,6.7858,147.38,147.35,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746586071461,6.786,147.37,147.31,67.4420236]
["bitfinex-derivatives","SOLF0:USTF0",1746586071666,6.786,147.37,147.34,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746586072069,6.7865,147.36,147.34,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746586073167,6.7861,147.37,147.34,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746586074268,6.7864,147.36,147.34,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746586075573,6.7864,147.36,147.33,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746586076269,6.7864,147.36,147.34,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746586077274,6.7862,147.37,147.34,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746586077973,35.8455,147.39,147.31,60.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746586078170,35.8455,147.39,147.32,7.2511236]
["bitfinex-derivatives","SOLF0:USTF0",1746586078371,29.06,147.39,147.32,7.2511236]
["bitfinex-derivatives","SOLF0:USTF0",1746586078571,6.7859,147.38,147.35,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746586078869,29.06,147.39,147.35,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746586079274,6.7859,147.38,147.35,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746586080273,6.7859,147.37,147.35,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746586081571,29.06,147.39,147.35,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746586081776,29.06,147.39,147.36,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746586081976,29.06,147.4,147.36,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746586082774,6.7851,147.39,147.37,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746586083376,6.7851,147.39,147.36,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746586084477,58.12,147.41,147.35,36.3111236]
["bitfinex-derivatives","SOLF0:USTF0",1746586084673,29.06,147.41,147.35,36.3111236]
["bitfinex-derivatives","SOLF0:USTF0",1746586084875,35.8443,147.41,147.38,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746586085376,6.7846,147.4,147.38,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746586086378,6.7846,147.4,147.37,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746586086879,35.8443,147.41,147.38,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746586087479,6.7847,147.4,147.38,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746586087679,6.7847,147.4,147.37,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746586087872,29.06,147.41,147.35,65.3711236]
["bitfinex-derivatives","SOLF0:USTF0",1746586088076,29.06,147.41,147.36,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746586088479,29.06,147.41,147.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586088884,29.06,147.4,147.31,31.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746586089185,33.1885,147.4,147.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586089680,6.7865,147.36,147.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586090682,6.7861,147.37,147.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586091794,6.7865,147.36,147.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586092582,6.7865,147.36,147.33,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746586095083,6.7869,147.35,147.33,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746586096783,6.7865,147.36,147.33,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746586097080,6.7865,147.36,147.34,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746586097383,6.7865,147.36,147.33,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746586099485,6.7861,147.37,147.34,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746586100084,6.7869,147.35,147.32,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746586100284,29.06,147.38,147.32,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746586100486,29.06,147.38,147.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586100888,6.7869,147.35,147.33,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746586101386,6.7869,147.35,147.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586101587,6.7869,147.35,147.32,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746586101787,6.7866,147.36,147.32,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746586102187,6.7866,147.36,147.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586103388,6.7866,147.36,147.33,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746586103584,6.7861,147.37,147.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586104486,6.7864,147.36,147.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586104688,6.7864,147.36,147.33,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746586105087,6.7864,147.36,147.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586105288,6.7864,147.36,147.33,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746586105590,6.7864,147.36,147.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586107499,6.7861,147.37,147.34,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746586107790,29.06,147.38,147.34,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746586108292,6.786,147.37,147.34,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746586110291,6.7864,147.36,147.34,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746586110796,6.7861,147.37,147.34,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746586111397,6.7864,147.36,147.34,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746586111998,6.7864,147.36,147.33,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746586113295,6.7864,147.36,147.34,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746586113794,6.7864,147.36,147.33,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746586113998,6.7864,147.36,147.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586114997,6.7864,147.36,147.34,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746586117805,6.7862,147.37,147.34,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746586118095,29.06,147.38,147.35,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746586118299,29.06,147.4,147.32,7.2511236]
["bitfinex-derivatives","SOLF0:USTF0",1746586118601,29.06,147.41,147.33,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586118798,29.06,147.41,147.33,33.3966]
["bitfinex-derivatives","SOLF0:USTF0",1746586118994,6.7847,147.4,147.34,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746586119298,29.06,147.41,147.36,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746586119500,6.7853,147.39,147.36,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746586119903,6.7856,147.38,147.36,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746586120099,6.7856,147.38,147.35,35.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746586120398,29.06,147.41,147.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586120601,6.7852,147.39,147.36,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746586121997,6.7856,147.38,147.36,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746586122802,6.7856,147.38,147.35,35.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746586123607,6.7856,147.38,147.36,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746586129610,6.7859,147.37,147.35,35.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746586129819,33.7036812,147.41,147.33,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1746586130117,33.7036812,147.41,147.34,4.6436812]
["bitfinex-derivatives","SOLF0:USTF0",1746586131018,33.7036812,147.41,147.35,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746586131515,6.7859,147.38,147.35,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746586132523,6.7859,147.37,147.35,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746586134221,29.04,147.4,147.35,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746586134620,6.7862,147.37,147.34,11.4307812]
["bitfinex-derivatives","SOLF0:USTF0",1746586135627,6.7862,147.37,147.34,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746586135925,6.7862,147.37,147.35,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746586137224,6.7862,147.37,147.34,11.4307812]
["bitfinex-derivatives","SOLF0:USTF0",1746586140630,6.7862,147.37,147.35,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746586141132,29.04,147.4,147.36,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746586141326,29.04,147.4,147.36,4.6436812]
["bitfinex-derivatives","SOLF0:USTF0",1746586141631,6.7851,147.39,147.36,4.6436812]
["bitfinex-derivatives","SOLF0:USTF0",1746586141827,6.7851,147.39,147.36,11.4298812]
["bitfinex-derivatives","SOLF0:USTF0",1746586142333,6.7855,147.38,147.36,11.4298812]
["bitfinex-derivatives","SOLF0:USTF0",1746586145439,6.7859,147.37,147.33,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1746586145631,29.04,147.4,147.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746586145929,29.04,147.4,147.33,4.6436812]
["bitfinex-derivatives","SOLF0:USTF0",1746586146941,6.7866,147.36,147.33,4.6436812]
["bitfinex-derivatives","SOLF0:USTF0",1746586148037,6.7861,147.37,147.34,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746586148438,29.04,147.4,147.32,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746586148636,29.04,147.4,147.33,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746586148832,29.04,147.4,147.33,11.4312812]
["bitfinex-derivatives","SOLF0:USTF0",1746586149638,6.7868,147.36,147.33,11.4312812]
["bitfinex-derivatives","SOLF0:USTF0",1746586150637,6.7868,147.36,147.33,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746586150938,6.7868,147.36,147.33,11.4312812]
["bitfinex-derivatives","SOLF0:USTF0",1746586151138,6.7869,147.35,147.33,4.6436812]
["bitfinex-derivatives","SOLF0:USTF0",1746586151438,29.04,147.36,147.33,4.6436812]
["bitfinex-derivatives","SOLF0:USTF0",1746586151841,6.7873,147.34,147.33,4.6436812]
["bitfinex-derivatives","SOLF0:USTF0",1746586152739,6.7871,147.35,147.33,4.6436812]
["bitfinex-derivatives","SOLF0:USTF0",1746586154840,6.7871,147.35,147.32,35.828]
["bitfinex-derivatives","SOLF0:USTF0",1746586155037,6.7871,147.35,147.32,40.4716812]
["bitfinex-derivatives","SOLF0:USTF0",1746586155239,6.7871,147.35,147.32,35.828]
["bitfinex-derivatives","SOLF0:USTF0",1746586155438,6.7871,147.35,147.32,40.4716812]
["bitfinex-derivatives","SOLF0:USTF0",1746586156640,6.7873,147.34,147.32,33.6836812]
["bitfinex-derivatives","SOLF0:USTF0",1746586157241,6.7871,147.35,147.32,40.4718812]
["bitfinex-derivatives","SOLF0:USTF0",1746586157539,6.7871,147.35,147.32,33.6836812]
["bitfinex-derivatives","SOLF0:USTF0",1746586158936,6.7871,147.35,147.33,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746586159240,6.7871,147.35,147.32,33.6836812]
["bitfinex-derivatives","SOLF0:USTF0",1746586160444,6.7871,147.35,147.32,40.4715812]
["bitfinex-derivatives","SOLF0:USTF0",1746586160742,6.7871,147.35,147.32,33.6836812]
["bitfinex-derivatives","SOLF0:USTF0",1746586161942,6.7871,147.35,147.33,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746586162143,6.7871,147.35,147.32,33.6836812]
["bitfinex-derivatives","SOLF0:USTF0",1746586162942,6.7871,147.35,147.32,40.4714812]
["bitfinex-derivatives","SOLF0:USTF0",1746586165547,6.7871,147.35,147.32,35.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746586165749,6.7871,147.35,147.32,40.4714812]
["bitfinex-derivatives","SOLF0:USTF0",1746586166145,6.7871,147.35,147.32,35.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746586166542,6.7872,147.35,147.32,40.4714812]
["bitfinex-derivatives","SOLF0:USTF0",1746586170151,6.7874,147.34,147.32,35.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746586170351,6.7874,147.34,147.32,40.4714812]
["bitfinex-derivatives","SOLF0:USTF0",1746586170855,6.7874,147.34,147.31,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746586171249,6.7874,147.34,147.31,11.4320812]
["bitfinex-derivatives","SOLF0:USTF0",1746586179069,6.788,147.33,147.31,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746586179273,6.788,147.33,147.3,144.76771403]
["bitfinex-derivatives","SOLF0:USTF0",1746586179473,6.788,147.33,147.3,142.62239523]
["bitfinex-derivatives","SOLF0:USTF0",1746586180972,6.788,147.33,147.31,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746586182872,6.7875,147.34,147.31,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746586186884,6.7878,147.33,147.31,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746586188585,6.7875,147.34,147.31,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746586188777,6.7875,147.34,147.32,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746586188977,6.7875,147.34,147.3,142.62239523]
["bitfinex-derivatives","SOLF0:USTF0",1746586189983,6.7878,147.33,147.31,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746586190183,29.04,147.36,147.31,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746586190585,6.7876,147.34,147.31,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746586194583,6.7882,147.32,147.3,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746586194788,6.7882,147.32,147.3,11.4325812]
["bitfinex-derivatives","SOLF0:USTF0",1746586196793,6.7876,147.34,147.31,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746586196985,29.04,147.36,147.31,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746586197190,29.04,147.36,147.3,4.64582319]
["bitfinex-derivatives","SOLF0:USTF0",1746586197891,6.7881,147.33,147.3,11.43502481]
["bitfinex-derivatives","SOLF0:USTF0",1746586198896,6.7886,147.32,147.29,40.45607752]
["bitfinex-derivatives","SOLF0:USTF0",1746586199892,6.7886,147.32,147.29,35.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746586201897,33.68696442,147.36,147.29,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746586202193,4.64696442,147.34,147.28,4.64696442]
["bitfinex-derivatives","SOLF0:USTF0",1746586202389,33.64696442,147.34,147.28,4.64696442]
["bitfinex-derivatives","SOLF0:USTF0",1746586202594,6.7894,147.3,147.28,4.64696442]
["bitfinex-derivatives","SOLF0:USTF0",1746586202890,29.0,147.32,147.27,133.69775712]
["bitfinex-derivatives","SOLF0:USTF0",1746586203194,4.64696442,147.3,147.23,4.64696442]
["bitfinex-derivatives","SOLF0:USTF0",1746586203590,6.791,147.26,147.23,4.64696442]
["bitfinex-derivatives","SOLF0:USTF0",1746586203797,33.64696442,147.3,147.24,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746586204197,4.64696442,147.28,147.16,618.59141216]
["bitfinex-derivatives","SOLF0:USTF0",1746586204399,29.0,147.27,147.22,4.64696442]
["bitfinex-derivatives","SOLF0:USTF0",1746586204599,29.0,147.27,147.22,33.64696442]
["bitfinex-derivatives","SOLF0:USTF0",1746586205000,29.0,147.27,147.24,4.64696442]
["bitfinex-derivatives","SOLF0:USTF0",1746586205498,35.7908,147.27,147.24,11.43866442]
["bitfinex-derivatives","SOLF0:USTF0",1746586205699,29.0,147.27,147.24,4.64696442]
["bitfinex-derivatives","SOLF0:USTF0",1746586206097,29.0,147.27,147.25,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746586206498,29.0,147.27,147.24,4.64696442]
["bitfinex-derivatives","SOLF0:USTF0",1746586206799,6.7902,147.28,147.25,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746586210201,586.66,147.35,147.26,33.64696442]
["bitfinex-derivatives","SOLF0:USTF0",1746586210395,62.64696442,147.34,147.28,4.64696442]
["bitfinex-derivatives","SOLF0:USTF0",1746586210593,62.64696442,147.34,147.26,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746586210799,6.7885,147.32,147.29,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746586214405,6.7888,147.31,147.28,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746586214805,62.64696442,147.34,147.26,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746586215005,6.7894,147.3,147.27,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746586215400,68.92066442,147.34,147.26,33.64696442]
["bitfinex-derivatives","SOLF0:USTF0",1746586216806,6.7895,147.3,147.27,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746586220612,6.7886,147.32,147.29,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746586221305,6.7888,147.31,147.29,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746586223814,6.7888,147.31,147.28,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746586224211,6.7888,147.31,147.28,6.76430753]
["bitfinex-derivatives","SOLF0:USTF0",1746586225114,250.26303888,147.34,147.27,11.43726442]
["bitfinex-derivatives","SOLF0:USTF0",1746586225316,4.64696442,147.32,147.26,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746586225909,6.7899,147.29,147.26,35.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746586227215,6.7899,147.29,147.27,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746586228912,6.7899,147.29,147.26,35.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746586232616,6.7899,147.29,147.27,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746586233918,6.7899,147.29,147.27,11.43746442]
["bitfinex-derivatives","SOLF0:USTF0",1746586234717,6.7899,147.29,147.27,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746586234917,6.7894,147.3,147.27,11.43746442]
["bitfinex-derivatives","SOLF0:USTF0",1746586238517,6.7894,147.3,147.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746586239321,4.64696442,147.32,147.26,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746586239519,4.64696442,147.3,147.26,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746586239719,4.64696442,147.3,147.24,4.64696442]
["bitfinex-derivatives","SOLF0:USTF0",1746586240317,6.7908,147.27,147.24,4.64696442]
["bitfinex-derivatives","SOLF0:USTF0",1746586240519,33.62696442,147.3,147.24,4.64696442]
["bitfinex-derivatives","SOLF0:USTF0",1746586240920,6.7906,147.27,147.25,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746586241922,6.7903,147.28,147.25,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746586242220,6.7903,147.28,147.26,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746586243520,6.7903,147.28,147.25,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746586246924,28.98,147.3,147.23,155.92236056]
["bitfinex-derivatives","SOLF0:USTF0",1746586247126,4.64696442,147.29,147.23,155.92236056]
["bitfinex-derivatives","SOLF0:USTF0",1746586247825,4.64696442,147.29,147.24,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746586248127,6.7908,147.27,147.24,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746586249532,6.7908,147.27,147.24,11.43886442]
["bitfinex-derivatives","SOLF0:USTF0",1746586249917,6.7908,147.27,147.24,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746586250230,6.7911,147.26,147.24,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746586251128,28.98,147.3,147.25,4.64696442]
["bitfinex-derivatives","SOLF0:USTF0",1746586251817,6.7899,147.29,147.26,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746586252731,28.98,147.3,147.25,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746586253432,6.7904,147.28,147.25,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746586253832,28.98,147.3,147.25,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746586254033,6.7904,147.28,147.25,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746586256129,6.7906,147.27,147.24,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746586256327,33.62696442,147.3,147.24,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746586256931,33.62696442,147.3,147.23,160.56932498]
["bitfinex-derivatives","SOLF0:USTF0",1746586257534,6.7914,147.26,147.23,160.56932498]
["bitfinex-derivatives","SOLF0:USTF0",1746586258729,35.7707,147.27,147.23,160.56932498]
["bitfinex-derivatives","SOLF0:USTF0",1746586259328,35.7707,147.27,147.24,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746586260637,6.791,147.26,147.24,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746586260936,6.791,147.26,147.23,167.36152498]
["bitfinex-derivatives","SOLF0:USTF0",1746586261635,6.7919,147.24,147.23,126.94236056]
["bitfinex-derivatives","SOLF0:USTF0",1746586261937,28.98,147.27,147.23,126.94236056]
["bitfinex-derivatives","SOLF0:USTF0",1746586262133,28.98,147.27,147.23,131.58932498]
["bitfinex-derivatives","SOLF0:USTF0",1746586262335,6.7911,147.26,147.23,138.38142498]
["bitfinex-derivatives","SOLF0:USTF0",1746586262638,6.7911,147.26,147.23,131.58932498]
["bitfinex-derivatives","SOLF0:USTF0",1746586263939,6.7911,147.26,147.23,138.38152498]
["bitfinex-derivatives","SOLF0:USTF0",1746586264340,28.98,147.27,147.23,138.38152498]
["bitfinex-derivatives","SOLF0:USTF0",1746586264341,6.7919,147.24,147.23,126.94236056]
["bitfinex-derivatives","SOLF0:USTF0",1746586264540,28.98,147.27,147.23,126.94236056]
["bitfinex-derivatives","SOLF0:USTF0",1746586264938,6.7919,147.24,147.23,126.94236056]
["bitfinex-derivatives","SOLF0:USTF0",1746586266640,6.7929,147.22,147.2,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746586267341,6.7938,147.2,147.18,35.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746586267538,6.7938,147.2,147.19,4.64696442]
["bitfinex-derivatives","SOLF0:USTF0",1746586268043,6.7935,147.21,147.19,4.64696442]
["bitfinex-derivatives","SOLF0:USTF0",1746586268245,28.96,147.23,147.19,11.44116442]
["bitfinex-derivatives","SOLF0:USTF0",1746586268437,28.96,147.23,147.21,4.64696442]
["bitfinex-derivatives","SOLF0:USTF0",1746586268942,28.96,147.23,147.21,11.44006442]
["bitfinex-derivatives","SOLF0:USTF0",1746586269345,28.96,147.23,147.21,4.64696442]
["bitfinex-derivatives","SOLF0:USTF0",1746586269545,28.96,147.23,147.21,11.43996442]
["bitfinex-derivatives","SOLF0:USTF0",1746586269745,28.96,147.23,147.21,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746586270946,28.96,147.23,147.2,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746586271751,28.96,147.23,147.18,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746586272342,6.793,147.22,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746586272748,6.7934,147.21,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746586273044,28.96,147.23,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746586273246,6.7932,147.22,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746586273444,28.96,147.23,147.18,35.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746586273646,28.96,147.23,147.18,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746586273840,6.794,147.2,147.18,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746586274038,28.96,147.23,147.18,35.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746586274542,6.7936,147.21,147.18,35.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746586275151,6.7938,147.2,147.18,35.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746586275847,6.7938,147.2,147.18,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746586276148,28.96,147.19,147.09,7.26865611]
["bitfinex-derivatives","SOLF0:USTF0",1746586276349,28.96,147.18,147.08,35.132]
["bitfinex-derivatives","SOLF0:USTF0",1746586276550,28.96,147.18,147.11,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746586277153,28.96,147.18,147.08,41.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746586277851,28.96,147.18,147.09,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746586278052,6.7976,147.12,147.09,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746586278252,29.02,147.13,147.08,35.132]
["bitfinex-derivatives","SOLF0:USTF0",1746586278454,29.02,147.13,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746586279250,29.02,147.13,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746586279650,6.798,147.11,147.08,35.132]
["bitfinex-derivatives","SOLF0:USTF0",1746586281455,6.7976,147.12,147.08,35.132]
["bitfinex-derivatives","SOLF0:USTF0",1746586282957,6.7976,147.12,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746586283364,6.7976,147.12,147.08,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746586283860,6.7976,147.12,147.08,35.759]
["bitfinex-derivatives","SOLF0:USTF0",1746586284256,6.7979,147.11,147.08,35.759]
["bitfinex-derivatives","SOLF0:USTF0",1746586284658,29.02,147.13,147.09,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746586285563,6.7978,147.12,147.09,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746586285858,29.02,147.13,147.08,35.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746586286357,6.7982,147.11,147.08,35.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746586287560,6.7984,147.1,147.08,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746586288961,6.7988,147.09,147.08,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746586289161,6.7988,147.09,147.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586289363,29.02,147.13,147.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586289556,6.7987,147.1,147.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746586289758,6.7987,147.1,147.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586290159,6.7987,147.1,147.07,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746586291968,6.7981,147.11,147.08,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746586292161,29.02,147.13,146.93,54.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746586292365,29.02,147.13,147.02,7.26865611]
["bitfinex-derivatives","SOLF0:USTF0",1746586292566,6.7982,147.11,147.05,7.26865611]
["bitfinex-derivatives","SOLF0:USTF0",1746586292770,6.7982,147.11,147.05,36.36865611]
["bitfinex-derivatives","SOLF0:USTF0",1746586292969,6.7982,147.11,147.08,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746586294070,6.7988,147.1,147.07,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746586294273,29.02,147.13,147.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586294769,6.7983,147.11,147.07,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746586294971,6.7983,147.11,147.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586295171,6.7983,147.11,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746586295469,29.02,147.13,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746586296071,6.7982,147.11,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746586298170,6.7984,147.1,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746586298376,29.02,147.13,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746586298979,6.7982,147.11,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746586299881,6.7985,147.1,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746586300580,6.7981,147.11,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746586300780,29.02,147.13,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746586301280,6.7984,147.1,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746586301883,6.7984,147.1,147.07,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746586302383,29.02,147.13,147.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586302982,29.02,147.13,147.05,35.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746586303384,29.02,147.13,147.03,35.3523]
["bitfinex-derivatives","SOLF0:USTF0",1746586303684,6.8003,147.06,147.03,35.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746586304184,6.8008,147.05,147.03,35.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746586304583,29.04,147.08,147.03,35.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746586304785,6.8006,147.06,147.03,35.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746586304987,29.04,147.08,147.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586305587,6.8005,147.06,147.03,35.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746586305782,29.04,147.08,147.03,35.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746586305783,29.04,147.08,147.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586306783,29.04,147.08,147.05,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746586307286,29.1,147.09,147.07,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746586307587,35.8786,147.1,147.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586307782,29.08,147.1,147.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586308089,6.7989,147.09,147.07,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746586308291,29.08,147.11,147.04,7.26865611]
["bitfinex-derivatives","SOLF0:USTF0",1746586308684,29.08,147.11,147.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586309183,29.08,147.11,147.04,7.26865611]
["bitfinex-derivatives","SOLF0:USTF0",1746586309490,6.7984,147.1,147.07,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746586309686,29.08,147.11,147.03,36.36865611]
["bitfinex-derivatives","SOLF0:USTF0",1746586309991,6.7993,147.09,147.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586310588,6.7993,147.09,147.06,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746586311391,6.7985,147.1,147.07,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746586311683,6.7985,147.1,147.03,65.42865611]
["bitfinex-derivatives","SOLF0:USTF0",1746586312089,6.7981,147.11,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746586312688,6.7985,147.1,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746586312991,58.2,147.12,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746586313288,6.7983,147.11,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746586314885,6.7985,147.1,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746586315190,6.7985,147.1,147.07,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746586315392,6.7982,147.11,147.04,7.26865611]
["bitfinex-derivatives","SOLF0:USTF0",1746586315785,6.7982,147.11,147.08,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746586318896,29.1,147.12,147.03,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1746586319693,6.7991,147.09,147.06,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746586321395,6.7991,147.09,147.03,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1746586321594,6.7991,147.09,147.07,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746586324297,6.7986,147.1,147.07,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746586324594,6.7986,147.1,147.03,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1746586324798,6.7986,147.1,147.08,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746586325198,6.7986,147.1,147.07,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746586325599,6.7989,147.09,147.07,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746586325904,29.1,147.12,147.07,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746586326302,6.7988,147.1,147.07,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746586327503,6.7988,147.1,147.08,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746586327802,6.7989,147.09,147.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586328002,58.16,147.12,147.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586328304,6.7992,147.09,147.06,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746586328497,58.16,147.12,147.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586329697,6.8005,147.06,147.03,35.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746586331104,58.16,147.12,147.04,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746586331306,7.26865611,147.11,147.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586331503,13.50825611,147.11,147.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586331702,6.8009,147.05,147.02,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746586332804,6.8009,147.05,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746586333703,6.8009,147.05,147.0,35.5041]
["bitfinex-derivatives","SOLF0:USTF0",1746586333704,29.08,147.07,147.0,35.5041]
["bitfinex-derivatives","SOLF0:USTF0",1746586334008,29.08,147.07,147.0,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586334603,29.06,147.08,147.0,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586334806,6.8005,147.06,147.03,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746586335609,6.801,147.05,147.0,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586336009,29.06,147.07,147.0,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586336209,6.8012,147.04,147.0,35.863]
["bitfinex-derivatives","SOLF0:USTF0",1746586336509,29.06,147.07,147.0,35.863]
["bitfinex-derivatives","SOLF0:USTF0",1746586337308,6.802,147.03,147.0,35.863]
["bitfinex-derivatives","SOLF0:USTF0",1746586339616,6.802,147.03,147.0,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586340004,6.8014,147.04,147.0,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586340204,6.8014,147.04,147.0,35.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746586340405,6.8014,147.04,147.0,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586341306,6.8014,147.04,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746586342714,29.06,147.07,147.0,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746586343213,6.8013,147.04,147.01,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746586343715,29.06,147.07,147.01,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746586344511,6.8017,147.03,147.0,35.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746586345515,29.08,147.03,146.92,1.18389495]
["bitfinex-derivatives","SOLF0:USTF0",1746586345703,36.34865611,147.02,146.91,35.223]
["bitfinex-derivatives","SOLF0:USTF0",1746586346114,6.8041,146.98,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746586346313,29.14,146.99,146.91,35.223]
["bitfinex-derivatives","SOLF0:USTF0",1746586346608,29.14,146.99,146.91,42.49165611]
["bitfinex-derivatives","SOLF0:USTF0",1746586347211,29.14,146.99,146.91,35.223]
["bitfinex-derivatives","SOLF0:USTF0",1746586347411,29.08,146.98,146.91,33.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746586347707,29.08,146.98,146.88,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746586347910,7.26865611,146.96,146.88,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746586348113,29.44,146.95,146.88,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746586348312,29.42,146.94,146.85,61.37141216]
["bitfinex-derivatives","SOLF0:USTF0",1746586348514,7.26865611,146.93,146.85,31.95141216]
["bitfinex-derivatives","SOLF0:USTF0",1746586349018,7.26865611,146.93,146.82,9.34435611]
["bitfinex-derivatives","SOLF0:USTF0",1746586349212,6.8089,146.88,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746586349413,29.66,146.87,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746586349613,36.4693,146.87,146.83,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746586349814,36.4693,146.87,146.81,189.28974992]
["bitfinex-derivatives","SOLF0:USTF0",1746586349815,29.66,146.87,146.81,189.28974992]
["bitfinex-derivatives","SOLF0:USTF0",1746586350219,29.66,146.87,146.79,673.22157562]
["bitfinex-derivatives","SOLF0:USTF0",1746586350715,29.66,146.87,146.79,85.40157562]
["bitfinex-derivatives","SOLF0:USTF0",1746586350911,588.02,146.86,146.79,49.74177562]
["bitfinex-derivatives","SOLF0:USTF0",1746586351317,59.12,146.85,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746586351717,59.12,146.85,146.79,49.74177562]
["bitfinex-derivatives","SOLF0:USTF0",1746586352413,29.66,146.87,146.79,57.01043173]
["bitfinex-derivatives","SOLF0:USTF0",1746586353117,36.4691,146.87,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746586354318,29.66,146.87,146.79,57.01043173]
["bitfinex-derivatives","SOLF0:USTF0",1746586354516,29.66,146.87,146.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746586354914,29.66,146.87,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746586356218,29.66,146.87,146.85,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746586356719,29.66,146.87,146.86,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746586356926,14.11152155,146.87,146.79,49.74177562]
["bitfinex-derivatives","SOLF0:USTF0",1746586357116,4.2742,146.86,146.79,49.74177562]
["bitfinex-derivatives","SOLF0:USTF0",1746586357316,29.46,146.85,146.79,56.55437562]
["bitfinex-derivatives","SOLF0:USTF0",1746586357518,29.68,146.84,146.79,56.55437562]
["bitfinex-derivatives","SOLF0:USTF0",1746586357922,36.4905,146.84,146.79,56.55437562]
["bitfinex-derivatives","SOLF0:USTF0",1746586358223,29.68,146.84,146.79,56.55437562]
["bitfinex-derivatives","SOLF0:USTF0",1746586359620,29.68,146.84,146.79,49.74177562]
["bitfinex-derivatives","SOLF0:USTF0",1746586359824,7.31152155,146.82,146.79,49.74177562]
["bitfinex-derivatives","SOLF0:USTF0",1746586360024,29.46,146.81,146.79,49.74177562]
["bitfinex-derivatives","SOLF0:USTF0",1746586360222,29.8,146.8,146.79,49.74177562]
["bitfinex-derivatives","SOLF0:USTF0",1746586361322,36.6123,146.8,146.79,49.74177562]
["bitfinex-derivatives","SOLF0:USTF0",1746586362419,29.8,146.8,146.79,49.74177562]
["bitfinex-derivatives","SOLF0:USTF0",1746586362630,59.22,146.81,146.79,49.74177562]
["bitfinex-derivatives","SOLF0:USTF0",1746586362926,59.22,146.81,146.73,0.24276]
["bitfinex-derivatives","SOLF0:USTF0",1746586363425,59.22,146.81,146.74,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746586363725,59.2,146.81,146.74,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746586364824,66.51423263,146.81,146.73,0.24276]
["bitfinex-derivatives","SOLF0:USTF0",1746586365029,7.31755277,146.8,146.73,0.24276]
["bitfinex-derivatives","SOLF0:USTF0",1746586365327,9.49955277,146.8,146.73,0.24276]
["bitfinex-derivatives","SOLF0:USTF0",1746586365723,9.49955277,146.8,146.74,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746586365928,7.3186585,146.78,146.73,0.24276]
["bitfinex-derivatives","SOLF0:USTF0",1746586366229,6.815,146.75,146.73,0.24276]
["bitfinex-derivatives","SOLF0:USTF0",1746586366623,7.3186585,146.75,146.67,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746586366829,6.8163,146.72,146.67,36.278]
["bitfinex-derivatives","SOLF0:USTF0",1746586367024,30.18,146.73,146.67,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746586367323,6.8163,146.72,146.67,36.2779]
["bitfinex-derivatives","SOLF0:USTF0",1746586367528,30.18,146.73,146.63,35.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746586367728,59.64,146.73,146.63,35.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746586367932,6.8177,146.69,146.65,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746586368229,59.64,146.73,146.64,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746586368925,6.8174,146.69,146.65,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746586369125,59.64,146.73,146.64,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1746586369635,59.64,146.73,146.68,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746586369829,59.64,146.73,146.64,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1746586370131,30.28,146.77,146.66,11.71513783]
["bitfinex-derivatives","SOLF0:USTF0",1746586370334,30.28,146.77,146.71,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746586370828,6.8144,146.76,146.72,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746586371227,30.28,146.77,146.68,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746586371428,6.8144,146.76,146.72,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746586371628,6.8144,146.76,146.68,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1746586371629,30.28,146.77,146.68,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1746586371833,6.8147,146.75,146.71,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746586372130,6.8147,146.75,146.68,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1746586372334,6.8147,146.75,146.71,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746586372732,30.28,146.77,146.63,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1746586373031,30.28,146.77,146.65,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746586373331,6.8158,146.73,146.65,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746586373534,37.1358,146.73,146.69,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746586373733,30.32,146.73,146.65,41.19513783]
["bitfinex-derivatives","SOLF0:USTF0",1746586374733,30.32,146.73,146.7,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746586376136,30.32,146.73,146.71,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746586376533,30.32,146.73,146.65,41.18961299]
["bitfinex-derivatives","SOLF0:USTF0",1746586376730,30.32,146.73,146.7,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746586377836,30.32,146.73,146.71,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746586378029,37.1356,146.73,146.65,41.18961299]
["bitfinex-derivatives","SOLF0:USTF0",1746586378230,30.32,146.73,146.65,41.18961299]
["bitfinex-derivatives","SOLF0:USTF0",1746586378426,30.32,146.73,146.72,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746586378927,212.89439803,146.78,146.72,42.14548963]
["bitfinex-derivatives","SOLF0:USTF0",1746586379232,212.89439803,146.78,146.73,36.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746586379434,189.2087069,146.78,146.73,36.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746586379936,189.2087069,146.78,146.75,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746586380334,189.2087069,146.78,146.73,36.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746586380640,23.68569113,146.83,146.73,36.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746586381138,23.68569113,146.83,146.77,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746586381336,23.68569113,146.83,146.73,36.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746586381638,30.4,146.83,146.73,36.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746586381937,6.8121,146.81,146.77,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746586382337,30.4,146.83,146.77,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746586382539,6.8121,146.81,146.77,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746586383341,6.8115,146.82,146.78,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746586383528,30.4,146.83,146.77,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746586383940,16.92546211,146.82,146.79,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746586384441,16.92546211,146.82,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746586384640,16.92546211,146.82,146.77,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746586384940,23.73696211,146.82,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746586385138,23.73696211,146.82,146.77,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746586385638,23.73696211,146.82,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746586386342,16.92546211,146.82,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746586386641,6.8111,146.83,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746586387341,6.8114,146.82,146.79,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746586387538,23.68569113,146.84,146.79,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746586387738,23.68569113,146.84,146.77,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746586388338,23.68569113,146.84,146.79,11.70548963]
["bitfinex-derivatives","SOLF0:USTF0",1746586388539,23.68569113,146.82,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746586388739,13.83099113,146.82,146.81,37.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746586389630,63.16184301,146.84,146.83,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746586390036,63.16184301,146.86,146.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746586390644,63.16184301,146.86,146.84,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746586390848,63.16184301,146.86,146.81,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746586391340,63.16184301,146.86,146.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746586392442,37.2474,146.91,146.82,11.70548963]
["bitfinex-derivatives","SOLF0:USTF0",1746586392741,4.2137,146.92,146.85,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746586393046,63.16184301,146.93,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746586393243,63.16184301,146.93,146.85,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746586393646,69.96834301,146.93,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746586394345,6.8067,146.92,146.89,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746586394846,60.86,146.94,146.89,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746586395145,6.8065,146.93,146.89,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746586395950,60.86,146.94,146.85,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746586396545,60.86,146.94,146.85,37.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746586396748,60.86,146.94,146.85,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746586397248,6.8087,146.88,146.85,37.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746586397851,30.36,146.9,146.85,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746586398145,30.36,146.9,146.82,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1746586398447,6.8088,146.88,146.85,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746586401952,60.78,146.9,146.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746586402748,6.809,146.88,146.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746586403653,6.8091,146.87,146.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746586404948,6.8091,146.87,146.79,588.62]
["bitfinex-derivatives","SOLF0:USTF0",1746586405155,6.4269,146.89,146.79,626.3439527]
["bitfinex-derivatives","SOLF0:USTF0",1746586405552,6.8102,146.85,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746586405855,6.4269,146.89,146.79,626.3439527]
["bitfinex-derivatives","SOLF0:USTF0",1746586406152,6.8089,146.88,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746586406752,43.5152,146.89,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746586407056,43.5152,146.89,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746586407248,41.3846,146.89,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746586407447,37.0883,146.89,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746586407951,36.5127,146.94,146.84,11.67840824]
["bitfinex-derivatives","SOLF0:USTF0",1746586408852,43.3188,146.94,146.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1746586409054,41.2755,146.94,146.86,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746586409254,41.2755,146.94,146.87,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746586409555,10.9955,146.94,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746586410155,8.96,146.94,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746586410653,2.1539,146.94,146.92,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746586410854,67.4855,146.95,146.92,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746586411150,37.2255,146.95,146.92,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746586411349,30.42,146.95,146.93,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746586411555,39.088,146.97,146.87,44.12390824]
["bitfinex-derivatives","SOLF0:USTF0",1746586412056,39.088,146.97,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746586412853,39.088,146.97,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746586413357,6.8049,146.96,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746586413855,34.4862,146.98,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746586414053,6.8046,146.97,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746586415155,41.2903,146.98,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746586415745,6.8047,146.97,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746586417353,6.8049,146.96,146.93,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746586420359,6.8053,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746586421462,6.8053,146.95,146.91,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746586421463,6.805,146.96,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746586421863,64.6062,146.98,146.91,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746586422058,6.8049,146.96,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746586423157,6.8054,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746586426765,6.8051,146.96,146.93,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746586427260,64.6062,146.98,146.93,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746586427962,6.8053,146.96,146.93,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746586429066,6.8044,146.97,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746586429365,64.6062,146.98,146.91,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746586430564,2.1108,146.98,146.92,7.29776422]
["bitfinex-derivatives","SOLF0:USTF0",1746586430757,29.94,146.99,146.92,7.29776422]
["bitfinex-derivatives","SOLF0:USTF0",1746586430959,29.94,146.99,146.92,37.23776422]
["bitfinex-derivatives","SOLF0:USTF0",1746586432162,6.8035,146.99,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746586432362,29.92,147.0,146.92,37.23776422]
["bitfinex-derivatives","SOLF0:USTF0",1746586432660,29.92,147.0,146.91,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746586432965,6.8053,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746586433765,6.8053,146.95,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746586433962,29.94,146.96,146.91,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746586434768,36.7451,146.96,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746586435359,6.8056,146.95,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746586436868,36.745,146.96,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746586439368,30.24,146.97,146.91,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746586439568,29.86,146.97,146.91,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746586439769,36.6647,146.97,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746586443070,6.8047,146.97,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746586444071,6.8047,146.97,146.91,37.55776422]
["bitfinex-derivatives","SOLF0:USTF0",1746586445370,36.6042,146.98,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746586447769,6.8044,146.97,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746586449371,29.8,146.98,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746586450071,36.604,146.98,146.95,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746586450273,29.84,147.0,146.91,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746586450576,6.8061,146.94,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746586450872,6.8061,146.94,146.88,618.02]
["bitfinex-derivatives","SOLF0:USTF0",1746586450873,7.29776422,146.98,146.88,618.02]
["bitfinex-derivatives","SOLF0:USTF0",1746586451068,29.84,146.96,146.88,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746586451271,6.8068,146.92,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746586452174,6.8073,146.91,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746586452373,6.8073,146.91,146.88,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746586452774,6.8073,146.91,146.88,36.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746586453864,6.8077,146.9,146.88,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746586455577,6.8081,146.89,146.88,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746586455772,29.76,146.93,146.84,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746586455973,29.86,146.92,146.84,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746586456277,6.8079,146.9,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746586456476,6.8079,146.9,146.84,37.15776422]
["bitfinex-derivatives","SOLF0:USTF0",1746586457071,6.8079,146.9,146.87,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746586457273,29.86,146.92,146.84,37.15776422]
["bitfinex-derivatives","SOLF0:USTF0",1746586458979,6.8072,146.91,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746586460280,6.8076,146.9,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746586460682,6.8076,146.9,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746586460981,6.8081,146.89,146.84,37.15776422]
["bitfinex-derivatives","SOLF0:USTF0",1746586461778,6.8081,146.89,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746586462583,4.2466,146.91,146.84,37.15776422]
["bitfinex-derivatives","SOLF0:USTF0",1746586463183,6.8077,146.9,146.87,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746586466187,6.8077,146.9,146.88,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746586466590,29.86,146.92,146.84,37.15776422]
["bitfinex-derivatives","SOLF0:USTF0",1746586466887,29.86,146.92,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746586467088,6.8073,146.91,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746586469092,29.86,146.92,146.84,37.15776422]
["bitfinex-derivatives","SOLF0:USTF0",1746586469591,36.6669,146.92,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746586469792,29.86,146.92,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746586469994,29.86,146.92,146.84,37.15776422]
["bitfinex-derivatives","SOLF0:USTF0",1746586470192,6.8072,146.91,146.88,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746586470389,6.8072,146.91,146.84,37.15776422]
["bitfinex-derivatives","SOLF0:USTF0",1746586472894,6.8072,146.91,146.88,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746586473897,6.8072,146.91,146.89,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746586474196,6.8072,146.91,146.84,37.15776422]
["bitfinex-derivatives","SOLF0:USTF0",1746586474496,6.8072,146.91,146.88,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746586475598,29.86,146.92,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746586476097,6.808,146.9,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746586476900,6.808,146.9,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746586480502,6.808,146.9,146.87,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746586480801,36.3475,146.91,146.84,37.15776422]
["bitfinex-derivatives","SOLF0:USTF0",1746586481201,36.3475,146.91,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746586482004,29.54,146.91,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746586482199,59.34,146.92,146.84,37.15776422]
["bitfinex-derivatives","SOLF0:USTF0",1746586482503,29.48,146.92,146.84,37.15776422]
["bitfinex-derivatives","SOLF0:USTF0",1746586482705,6.8071,146.92,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746586487806,6.8071,146.92,146.9,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746586488707,29.48,146.93,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746586489007,29.48,146.93,146.84,37.15776422]
["bitfinex-derivatives","SOLF0:USTF0",1746586489209,6.8069,146.92,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746586489706,29.48,146.93,146.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746586489707,36.2865,146.93,146.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746586491509,6.8065,146.93,146.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746586491706,6.806,146.94,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746586492611,6.8063,146.93,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746586492811,61.2033,146.95,146.88,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746586493210,6.8065,146.93,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746586497012,58.98,146.94,146.88,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746586497013,65.786,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746586497715,65.786,146.94,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746586497909,36.226,146.94,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746586498612,36.226,146.94,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746586500717,6.806,146.94,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746586500909,23.62663222,147.0,146.92,7.29776422]
["bitfinex-derivatives","SOLF0:USTF0",1746586501111,30.48,146.99,146.92,36.65776422]
["bitfinex-derivatives","SOLF0:USTF0",1746586501312,30.48,146.99,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746586501613,30.48,146.99,146.92,36.65776422]
["bitfinex-derivatives","SOLF0:USTF0",1746586502715,38.1591,147.01,146.92,36.65776422]
["bitfinex-derivatives","SOLF0:USTF0",1746586502911,30.54,147.0,146.92,36.65776422]
["bitfinex-derivatives","SOLF0:USTF0",1746586503106,59.88,147.01,146.92,38.84726422]
["bitfinex-derivatives","SOLF0:USTF0",1746586503305,8.7996,147.03,146.95,7.29776422]
["bitfinex-derivatives","SOLF0:USTF0",1746586503506,239.3203599,147.04,146.96,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1746586503712,239.3203599,147.04,146.98,7.29776422]
["bitfinex-derivatives","SOLF0:USTF0",1746586504010,23.62663222,147.04,147.03,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746586504515,23.62663222,147.04,147.01,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746586504719,23.62663222,147.06,147.0,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746586505217,54.10663222,147.06,147.0,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746586505616,54.10663222,147.06,147.0,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1746586506118,54.10663222,147.06,147.02,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746586506621,23.62663222,147.06,147.02,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746586507722,6.8004,147.06,147.02,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746586508218,4.2177,147.07,147.02,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746586508412,4.2177,147.07,147.01,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746586508822,6.8012,147.04,147.01,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746586509024,4.2177,147.07,147.01,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746586509513,6.801,147.05,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746586509915,6.8003,147.06,147.0,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1746586510422,6.8008,147.05,147.0,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1746586510822,6.8008,147.05,147.01,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746586511024,4.2177,147.07,147.0,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746586511919,6.8014,147.04,147.0,36.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746586512930,6.8014,147.04,147.01,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746586513324,30.44,147.05,147.0,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746586513827,30.44,147.05,146.97,31.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746586514125,6.8018,147.03,146.99,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746586514322,37.73776422,147.05,146.94,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1746586514524,6.8025,147.01,146.94,31.495]
["bitfinex-derivatives","SOLF0:USTF0",1746586514725,37.2025,147.01,146.94,31.495]
["bitfinex-derivatives","SOLF0:USTF0",1746586515226,37.2025,147.01,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746586516928,37.2025,147.01,146.97,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746586517730,6.8031,147.0,146.97,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746586517929,30.4,147.01,146.97,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746586518224,37.2028,147.01,146.97,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746586518429,30.4,147.01,146.97,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746586518930,37.2027,147.01,146.97,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746586519325,37.2027,147.01,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746586521828,61.7416,147.04,146.98,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746586522026,59.6,147.04,146.98,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746586522227,66.4014,147.04,147.0,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746586522526,59.6,147.04,147.0,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746586523033,6.8017,147.03,146.99,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746586524533,6.8023,147.02,146.99,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746586524927,6.803,147.0,146.98,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746586525128,59.6,147.04,146.98,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746586525633,6.8035,147.0,146.98,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746586526937,6.8035,147.0,146.98,36.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746586527433,6.8028,147.01,146.98,36.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746586527633,59.6,147.04,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746586528131,6.8024,147.02,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746586528835,6.8026,147.01,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746586529036,59.6,147.04,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746586529236,59.6,147.04,146.98,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746586529638,6.8031,147.0,146.98,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746586530944,6.8027,147.01,146.98,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746586531437,6.8023,147.02,146.99,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746586531736,59.6,147.04,146.98,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746586531938,6.803,147.01,146.98,36.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746586532842,6.8032,147.0,146.98,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746586534243,6.8035,146.99,146.98,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746586534445,59.6,147.04,146.97,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746586535345,6.8035,147.0,146.97,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746586537843,6.8035,147.0,146.95,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586538036,6.8036,146.99,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746586538448,6.8036,146.99,146.95,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586538644,6.8032,147.0,146.97,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746586538845,29.98,147.0,146.95,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586539459,60.08,147.0,146.92,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586539751,6.464,146.99,146.92,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586540055,6.806,146.94,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746586541458,6.8063,146.93,146.9,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746586543661,6.806,146.94,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746586544764,6.8063,146.93,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746586545165,6.8063,146.93,146.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746586547669,6.8063,146.93,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746586551871,6.8063,146.93,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746586552271,6.8063,146.93,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746586552473,6.8063,146.93,146.89,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586552971,6.8063,146.93,146.9,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746586553171,6.8063,146.93,146.89,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586553372,6.8063,146.93,146.9,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746586553671,6.8063,146.93,146.89,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586553973,30.08,146.95,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746586554376,6.8063,146.93,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746586554572,6.8063,146.93,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746586557077,30.08,146.95,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746586558073,30.08,146.95,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746586559874,6.8059,146.94,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746586560471,6.8059,146.94,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746586560668,6.8063,146.93,146.89,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586560872,29.76,146.96,146.89,37.39776422]
["bitfinex-derivatives","SOLF0:USTF0",1746586561171,36.5651,146.96,146.89,37.39776422]
["bitfinex-derivatives","SOLF0:USTF0",1746586561374,36.5651,146.96,146.93,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746586561670,6.8054,146.95,146.93,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746586564574,36.525,146.96,146.93,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746586564767,29.72,146.96,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746586566475,36.5252,146.96,146.93,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746586567574,36.5252,146.96,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746586568374,36.5252,146.96,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746586568671,36.5252,146.96,146.89,37.39776422]
["bitfinex-derivatives","SOLF0:USTF0",1746586569476,6.8052,146.96,146.89,37.39776422]
["bitfinex-derivatives","SOLF0:USTF0",1746586569774,6.8052,146.96,146.93,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746586570670,6.8054,146.95,146.93,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746586571479,6.8051,146.96,146.93,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746586572777,6.8054,146.95,146.93,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746586572971,29.6,146.97,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746586573278,29.6,146.97,146.89,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586573880,6.8066,146.93,146.89,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586574078,6.8066,146.93,146.9,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746586574274,6.8066,146.93,146.89,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586574473,6.806,146.94,146.89,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586574675,6.806,146.94,146.91,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746586575280,6.806,146.94,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746586575578,6.8056,146.95,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746586577281,6.805,146.96,146.89,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586578381,6.805,146.96,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746586579282,6.805,146.96,146.89,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586579782,6.805,146.96,146.93,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746586581277,6.805,146.96,146.89,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586581483,6.805,146.96,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746586583579,36.4047,146.97,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746586584086,6.8049,146.96,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746586584785,29.6,146.97,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746586585083,4.67027403,146.96,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746586585483,6.8059,146.94,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746586585887,6.8059,146.94,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746586586587,29.6,146.97,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746586587187,6.8056,146.95,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746586590087,6.8058,146.94,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746586590590,6.8058,146.94,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746586591888,29.4,146.95,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746586592190,29.4,146.95,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746586592489,6.8065,146.93,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746586592688,6.8065,146.93,146.89,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586592888,6.8065,146.93,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746586593088,36.1865,146.93,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746586593589,29.38,146.93,146.89,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746586593789,29.38,146.93,146.86,36.69948156]
["bitfinex-derivatives","SOLF0:USTF0",1746586594488,6.8076,146.91,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746586596586,6.8076,146.91,146.89,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746586596792,6.8069,146.92,146.89,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746586598893,6.8072,146.91,146.89,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746586599093,6.8072,146.91,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746586599591,6.8072,146.91,146.86,36.69948156]
["bitfinex-derivatives","SOLF0:USTF0",1746586601992,6.8072,146.91,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746586602887,6.8069,146.92,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746586604287,6.8073,146.91,146.86,36.69948156]
["bitfinex-derivatives","SOLF0:USTF0",1746586604490,6.8073,146.91,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746586605195,6.8073,146.91,146.89,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746586605394,6.8071,146.92,146.89,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746586605594,29.38,146.93,146.89,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746586605893,6.8076,146.91,146.88,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746586606285,29.38,146.93,146.87,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746586606486,6.808,146.9,146.87,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746586606899,6.8084,146.89,146.86,36.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746586607097,6.8084,146.89,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746586607293,36.1284,146.89,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746586610302,36.1284,146.89,146.87,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746586610501,29.32,146.89,146.87,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746586612002,36.1281,146.89,146.87,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746586612400,29.32,146.89,146.88,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746586618509,29.4,146.91,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746586618708,29.4,146.91,146.83,31.3787]
["bitfinex-derivatives","SOLF0:USTF0",1746586618709,58.74,146.91,146.85,7.30271]
["bitfinex-derivatives","SOLF0:USTF0",1746586618908,29.34,146.91,146.85,7.30271]
["bitfinex-derivatives","SOLF0:USTF0",1746586619207,29.34,146.91,146.9,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746586619807,29.4,146.94,146.85,7.30271]
["bitfinex-derivatives","SOLF0:USTF0",1746586620107,29.34,146.93,146.85,7.30271]
["bitfinex-derivatives","SOLF0:USTF0",1746586620307,29.34,146.93,146.91,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746586620612,58.74,146.94,146.87,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746586620811,58.74,146.94,146.87,31.4119]
["bitfinex-derivatives","SOLF0:USTF0",1746586621001,58.74,146.94,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746586621208,29.4,146.94,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746586621612,29.4,146.94,146.87,31.4119]
["bitfinex-derivatives","SOLF0:USTF0",1746586621812,29.34,146.95,146.87,31.4119]
["bitfinex-derivatives","SOLF0:USTF0",1746586622314,29.34,146.95,146.92,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746586626022,29.34,146.95,146.87,31.4119]
["bitfinex-derivatives","SOLF0:USTF0",1746586626220,29.34,146.95,146.84,36.62271]
["bitfinex-derivatives","SOLF0:USTF0",1746586626620,6.8075,146.91,146.84,36.62271]
["bitfinex-derivatives","SOLF0:USTF0",1746586626920,29.32,146.9,146.84,36.62271]
["bitfinex-derivatives","SOLF0:USTF0",1746586627122,36.1277,146.9,146.84,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746586627618,29.32,146.9,146.84,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746586627919,6.8074,146.91,146.85,7.30271]
["bitfinex-derivatives","SOLF0:USTF0",1746586627920,29.32,146.91,146.85,7.30271]
["bitfinex-derivatives","SOLF0:USTF0",1746586628120,29.32,146.91,146.85,9.45641]
["bitfinex-derivatives","SOLF0:USTF0",1746586628321,29.32,146.91,146.86,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746586629019,29.32,146.91,146.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746586631123,36.1253,146.95,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746586633022,36.1253,146.95,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746586633222,29.32,146.95,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746586633422,29.32,146.95,146.88,36.62271]
["bitfinex-derivatives","SOLF0:USTF0",1746586633721,6.8063,146.93,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746586635018,6.806,146.94,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746586635522,36.1256,146.95,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746586635823,29.32,146.95,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746586636125,6.8058,146.94,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746586638024,6.8058,146.94,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746586638526,6.8058,146.94,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746586639825,6.8058,146.94,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746586640827,29.32,146.95,146.9,4.67128883]
["bitfinex-derivatives","SOLF0:USTF0",1746586641228,6.8065,146.93,146.9,4.67128883]
["bitfinex-derivatives","SOLF0:USTF0",1746586641426,29.32,146.95,146.9,11.47868883]
["bitfinex-derivatives","SOLF0:USTF0",1746586641628,29.32,146.95,146.89,4.67128883]
["bitfinex-derivatives","SOLF0:USTF0",1746586641828,6.8063,146.93,146.89,4.67128883]
["bitfinex-derivatives","SOLF0:USTF0",1746586642221,6.8063,146.93,146.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746586642429,6.8069,146.92,146.88,33.99128883]
["bitfinex-derivatives","SOLF0:USTF0",1746586642730,6.8069,146.92,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746586647132,6.8072,146.91,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746586647933,6.8068,146.92,146.9,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746586650432,6.8068,146.92,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746586650628,6.8068,146.92,146.85,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746586650629,29.32,146.91,146.85,33.99128883]
["bitfinex-derivatives","SOLF0:USTF0",1746586651334,6.808,146.9,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746586652839,6.8081,146.89,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746586654830,6.8078,146.9,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746586656236,36.1274,146.91,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746586662140,36.1274,146.91,146.86,4.67128883]
["bitfinex-derivatives","SOLF0:USTF0",1746586662741,36.1274,146.91,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746586663141,36.1274,146.91,146.86,4.67128883]
["bitfinex-derivatives","SOLF0:USTF0",1746586663337,36.1274,146.91,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746586664341,6.8074,146.91,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746586671742,65.4269,146.92,146.87,4.67128883]
["bitfinex-derivatives","SOLF0:USTF0",1746586672542,65.4269,146.92,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746586673238,58.62,146.92,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746586673443,6.8072,146.91,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746586673939,23.62545009,146.91,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746586674245,4.67504397,146.9,146.76,4.67504397]
["bitfinex-derivatives","SOLF0:USTF0",1746586674447,4.67504397,146.84,146.76,4.67504397]
["bitfinex-derivatives","SOLF0:USTF0",1746586674645,33.97504397,146.84,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746586675144,40.78554397,146.84,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746586675645,40.78963473,146.84,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746586675847,6.8109,146.83,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746586676447,6.8109,146.83,146.8,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746586676746,23.62915009,146.83,146.8,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746586678449,6.8109,146.83,146.8,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746586680846,6.8114,146.82,146.8,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746586681148,29.3,146.84,146.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746586681851,29.3,146.84,146.82,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746586682252,6.8102,146.85,146.82,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746586687349,29.3,146.86,146.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746586687655,29.3,146.86,146.8,7.31110147]
["bitfinex-derivatives","SOLF0:USTF0",1746586688054,29.3,146.86,146.83,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746586688249,29.3,146.86,146.8,7.31110147]
["bitfinex-derivatives","SOLF0:USTF0",1746586688951,6.81,146.85,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746586691359,6.81,146.85,146.83,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746586691552,6.81,146.85,146.8,7.31110147]
["bitfinex-derivatives","SOLF0:USTF0",1746586692256,6.81,146.85,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746586694861,6.81,146.85,146.83,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746586696462,6.81,146.85,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746586697562,6.81,146.85,146.83,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746586697859,6.81,146.85,146.81,4.6767762]
["bitfinex-derivatives","SOLF0:USTF0",1746586698056,29.3,146.86,146.81,11.4881762]
["bitfinex-derivatives","SOLF0:USTF0",1746586698562,6.8106,146.84,146.81,4.6767762]
["bitfinex-derivatives","SOLF0:USTF0",1746586698862,6.8106,146.84,146.81,11.4883762]
["bitfinex-derivatives","SOLF0:USTF0",1746586699661,6.8106,146.84,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746586700160,6.8102,146.85,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746586700459,33.9767762,146.86,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746586701060,6.8108,146.84,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746586701259,33.9767762,146.86,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746586701661,6.8107,146.84,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746586701960,6.8107,146.84,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746586703263,6.8107,146.84,146.81,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746586704663,6.8107,146.84,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746586706966,6.8102,146.85,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746586708870,6.8102,146.85,146.83,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746586710465,16.79862506,146.84,146.83,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746586713177,69.70525728,146.85,146.83,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746586713979,76.51545728,146.85,146.83,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746586714976,16.79862506,146.84,146.83,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746586715679,16.79862506,146.84,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746586718580,16.79862506,146.84,146.83,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746586725782,21.47540126,146.84,146.76,4.6767762]
["bitfinex-derivatives","SOLF0:USTF0",1746586726282,21.47540126,146.84,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746586726583,45.10203348,146.84,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746586727183,45.10203348,146.84,146.78,4.6767762]
["bitfinex-derivatives","SOLF0:USTF0",1746586727383,40.42525728,146.84,146.78,4.6767762]
["bitfinex-derivatives","SOLF0:USTF0",1746586727683,6.8111,146.83,146.78,4.6767762]
["bitfinex-derivatives","SOLF0:USTF0",1746586727888,6.8111,146.83,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746586728186,40.7683762,146.82,146.76,4.6767762]
["bitfinex-derivatives","SOLF0:USTF0",1746586728384,29.26,146.81,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746586728682,29.26,146.81,146.76,4.6767762]
["bitfinex-derivatives","SOLF0:USTF0",1746586728883,29.26,146.81,146.8,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746586731081,46.05862506,146.81,146.8,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746586733386,29.26,146.81,146.8,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746586736488,23.62663222,146.83,146.81,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746586736692,30.43763222,146.83,146.81,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746586736987,23.62663222,146.83,146.81,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746586738282,40.39135971,146.83,146.81,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746586738487,69.65135971,146.83,146.81,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746586738690,69.65135971,146.83,146.82,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746586739386,69.65135971,146.83,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746586740890,76.46225971,146.83,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746586741388,69.65135971,146.83,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746586741585,69.65135971,146.83,146.82,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746586741788,52.88663222,146.83,146.82,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746586742187,52.88663222,146.83,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746586744388,29.26,146.83,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746586744587,36.071,146.83,146.75,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1746586744788,36.071,146.83,146.77,4.6767762]
["bitfinex-derivatives","SOLF0:USTF0",1746586745187,36.071,146.83,146.81,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746586750089,6.8114,146.82,146.77,4.6767762]
["bitfinex-derivatives","SOLF0:USTF0",1746586751086,6.8114,146.82,146.79,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746586751290,23.57664809,146.82,146.79,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746586752893,6.8114,146.82,146.79,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746586753290,6.8114,146.82,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746586758292,59.69773222,146.83,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746586758493,52.88663222,146.83,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746586759989,6.8114,146.82,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746586760191,52.88663222,146.83,146.78,4.67823391]
["bitfinex-derivatives","SOLF0:USTF0",1746586760395,52.86663222,146.83,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746586760691,23.62663222,146.83,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746586761998,30.43763222,146.83,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746586762299,16.78461272,146.82,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746586767301,16.78461272,146.82,146.8,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746586768201,16.78461272,146.82,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746586781106,40.41124494,146.84,146.83,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746586793611,23.62663222,146.84,146.83,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746586796315,23.62663222,146.84,146.82,11.48933391]
["bitfinex-derivatives","SOLF0:USTF0",1746586796612,23.62663222,146.84,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746586798920,30.43713222,146.84,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746586800117,6.8105,146.84,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746586800323,6.8111,146.83,146.8,4.67823391]
["bitfinex-derivatives","SOLF0:USTF0",1746586800616,4.67823391,146.84,146.78,4.67823391]
["bitfinex-derivatives","SOLF0:USTF0",1746586800821,6.8125,146.8,146.76,4.67823391]
["bitfinex-derivatives","SOLF0:USTF0",1746586801211,29.18,146.81,146.76,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746586801419,6.8141,146.77,146.72,4.67823391]
["bitfinex-derivatives","SOLF0:USTF0",1746586801615,29.18,146.77,146.71,33.87823391]
["bitfinex-derivatives","SOLF0:USTF0",1746586801821,29.18,146.77,146.71,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746586802123,6.8149,146.75,146.71,33.87823391]
["bitfinex-derivatives","SOLF0:USTF0",1746586802323,29.18,146.77,146.7,4.67823391]
["bitfinex-derivatives","SOLF0:USTF0",1746586802519,6.8158,146.73,146.69,4.67823391]
["bitfinex-derivatives","SOLF0:USTF0",1746586802727,29.2,146.75,146.69,4.67823391]
["bitfinex-derivatives","SOLF0:USTF0",1746586802920,29.2,146.75,146.68,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746586803224,29.2,146.75,146.71,4.67823391]
["bitfinex-derivatives","SOLF0:USTF0",1746586803426,29.2,146.75,146.71,11.49423391]
["bitfinex-derivatives","SOLF0:USTF0",1746586803724,29.2,146.75,146.71,4.67823391]
["bitfinex-derivatives","SOLF0:USTF0",1746586803918,29.2,146.75,146.74,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746586804120,23.62663222,146.77,146.73,4.67823391]
["bitfinex-derivatives","SOLF0:USTF0",1746586804315,23.62663222,146.77,146.75,4.67823391]
["bitfinex-derivatives","SOLF0:USTF0",1746586804515,23.62663222,146.77,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746586805926,29.2,146.79,146.78,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746586808928,31.3227,146.82,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746586810424,31.3227,146.82,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746586810630,29.18,146.82,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746586811922,52.80663222,146.85,146.83,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746586812126,52.80663222,146.85,146.77,7.31194775]
["bitfinex-derivatives","SOLF0:USTF0",1746586812933,29.18,146.85,146.77,7.31194775]
["bitfinex-derivatives","SOLF0:USTF0",1746586813230,29.18,146.85,146.83,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746586813734,35.99,146.85,146.83,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746586813932,29.18,146.85,146.77,36.49194775]
["bitfinex-derivatives","SOLF0:USTF0",1746586814531,29.18,146.85,146.77,7.31194775]
["bitfinex-derivatives","SOLF0:USTF0",1746586815535,6.811,146.83,146.77,7.31194775]
["bitfinex-derivatives","SOLF0:USTF0",1746586815731,29.18,146.85,146.77,7.31194775]
["bitfinex-derivatives","SOLF0:USTF0",1746586816136,6.8109,146.83,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746586818140,6.8105,146.84,146.81,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746586819233,35.9901,146.85,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746586819439,29.18,146.85,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746586820236,35.9902,146.85,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746586821738,6.81,146.85,146.83,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746586821935,35.99,146.85,146.83,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746586824142,29.18,146.85,146.84,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746586824338,29.18,146.85,146.77,7.31194775]
["bitfinex-derivatives","SOLF0:USTF0",1746586824943,29.18,146.85,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746586826043,40.1435,146.86,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746586826247,29.18,146.85,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746586826643,40.1435,146.86,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746586826834,69.3235,146.86,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746586830151,69.3235,146.86,146.79,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746586830544,69.3235,146.86,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746586831448,6.81,146.85,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746586833153,6.81,146.85,146.82,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746586833347,6.8104,146.84,146.82,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746586833853,6.8101,146.85,146.82,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746586834854,6.8105,146.84,146.82,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746586836653,29.16,146.86,146.79,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746586837151,35.9699,146.86,146.83,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746586840050,6.8093,146.87,146.84,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746586840255,29.16,146.87,146.84,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746586840755,6.8098,146.86,146.83,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746586841653,6.81,146.85,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746586842158,6.8105,146.84,146.8,7.31194775]
["bitfinex-derivatives","SOLF0:USTF0",1746586842358,29.16,146.87,146.79,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746586842553,29.16,146.86,146.79,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746586843059,6.8105,146.84,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746586843245,29.16,146.86,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746586845056,6.8107,146.84,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746586845858,6.8107,146.84,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746586847451,23.47163673,146.85,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746586847851,6.8102,146.85,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746586848161,29.14,146.85,146.83,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746586848959,35.9502,146.85,146.83,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746586849658,29.14,146.85,146.84,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746586849859,29.14,146.85,146.79,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746586850260,29.14,146.85,146.83,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746586851060,35.95,146.85,146.83,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746586853257,29.14,146.85,146.83,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746586854962,35.95,146.85,146.83,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746586855160,29.14,146.85,146.83,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746586855963,35.95,146.85,146.83,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746586856958,6.811,146.83,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746586857158,29.14,146.85,146.76,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586857463,33.3615,146.85,146.76,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586857660,6.8112,146.83,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746586858263,6.8115,146.82,146.79,11.49064663]
["bitfinex-derivatives","SOLF0:USTF0",1746586858464,6.8115,146.82,146.79,4.67824663]
["bitfinex-derivatives","SOLF0:USTF0",1746586859462,23.62663222,146.83,146.78,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746586859664,4.67824663,146.82,146.76,33.81824663]
["bitfinex-derivatives","SOLF0:USTF0",1746586859857,29.14,146.81,146.76,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586860060,6.813,146.79,146.76,35.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746586860364,29.14,146.81,146.74,156.69081569]
["bitfinex-derivatives","SOLF0:USTF0",1746586860558,6.814,146.77,146.74,156.69081569]
["bitfinex-derivatives","SOLF0:USTF0",1746586861164,35.954,146.77,146.74,156.69081569]
["bitfinex-derivatives","SOLF0:USTF0",1746586861365,35.954,146.77,146.74,163.50561569]
["bitfinex-derivatives","SOLF0:USTF0",1746586861762,6.8142,146.76,146.73,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586861962,29.14,146.77,146.73,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586862363,29.14,146.77,146.73,35.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746586862364,6.8142,146.76,146.73,35.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746586862570,6.8142,146.76,146.73,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586863262,35.9538,146.77,146.73,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586863667,29.14,146.77,146.73,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586864761,29.14,146.77,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746586864961,52.76663222,146.8,146.73,36.45285293]
["bitfinex-derivatives","SOLF0:USTF0",1746586865468,23.62663222,146.8,146.73,36.45285293]
["bitfinex-derivatives","SOLF0:USTF0",1746586865666,52.76663222,146.8,146.78,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746586866068,29.14,146.8,146.78,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746586875171,29.14,146.8,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746586875473,29.14,146.8,146.73,65.59285293]
["bitfinex-derivatives","SOLF0:USTF0",1746586875767,29.14,146.8,146.78,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746586877774,35.9524,146.8,146.78,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746586881378,6.8129,146.79,146.76,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746586881678,29.14,146.8,146.76,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746586881978,6.813,146.79,146.76,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746586882479,6.813,146.79,146.73,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586883069,6.813,146.79,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746586884583,6.8137,146.77,146.74,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746586884778,36.43285293,146.76,146.63,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746586885083,42.78185293,146.76,146.63,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746586885284,6.8176,146.69,146.63,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746586885775,6.8176,146.69,146.65,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746586887383,6.8176,146.69,146.66,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746586889987,29.12,146.7,146.65,7.31285293]
["bitfinex-derivatives","SOLF0:USTF0",1746586890478,29.12,146.7,146.68,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746586890686,29.12,146.7,146.6,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586891081,29.12,146.7,146.63,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746586892092,6.8186,146.67,146.63,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746586892589,29.14,146.66,146.6,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586892783,6.8196,146.65,146.6,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586893084,6.8196,146.65,146.61,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746586893688,6.8196,146.65,146.62,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746586894185,35.9589,146.66,146.62,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746586894485,29.14,146.66,146.6,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586895586,6.8181,146.68,146.6,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586898988,6.8181,146.68,146.65,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746586899688,6.8183,146.67,146.64,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746586901687,6.8189,146.66,146.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746586902295,6.8185,146.67,146.64,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746586902592,33.2122,146.69,146.64,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746586904596,6.8186,146.67,146.64,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746586904793,33.2122,146.69,146.64,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746586904993,7.31285293,146.68,146.59,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586905291,29.14,146.67,146.59,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586906203,6.8209,146.62,146.59,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586906597,6.8209,146.62,146.57,595.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746586906598,6.8209,146.62,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746586906803,6.8213,146.61,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746586907805,6.8217,146.6,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746586908301,58.28,146.63,146.56,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586908997,6.823,146.57,146.56,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586909204,4.0204,146.62,146.56,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586909604,6.8229,146.58,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746586910906,6.8229,146.58,146.55,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746586911203,29.14,146.58,146.48,1.18747014]
["bitfinex-derivatives","SOLF0:USTF0",1746586911506,29.14,146.58,146.49,36.45285293]
["bitfinex-derivatives","SOLF0:USTF0",1746586911708,6.8239,146.55,146.52,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746586912004,29.14,146.58,146.5,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586912397,6.8232,146.57,146.5,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586912697,29.14,146.58,146.52,7.31285293]
["bitfinex-derivatives","SOLF0:USTF0",1746586912903,29.14,146.59,146.52,7.31285293]
["bitfinex-derivatives","SOLF0:USTF0",1746586913104,29.14,146.59,146.53,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1746586913307,29.14,146.59,146.58,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746586916508,29.16,146.62,146.59,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746586916808,29.16,146.62,146.54,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586917007,29.16,146.62,146.54,36.45285293]
["bitfinex-derivatives","SOLF0:USTF0",1746586917509,6.8211,146.61,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746586918012,35.9809,146.62,146.58,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746586918214,35.9809,146.62,146.54,36.45285293]
["bitfinex-derivatives","SOLF0:USTF0",1746586918507,58.3,146.64,146.57,7.31285293]
["bitfinex-derivatives","SOLF0:USTF0",1746586918703,29.16,146.64,146.58,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586918907,35.9799,146.64,146.58,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586919309,35.9799,146.64,146.6,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746586919804,6.8202,146.63,146.6,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746586920204,35.9799,146.64,146.58,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586920708,35.9799,146.64,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746586920908,6.8202,146.63,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746586922505,35.9801,146.64,146.58,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586922706,29.16,146.66,146.58,35.3503]
["bitfinex-derivatives","SOLF0:USTF0",1746586923911,29.16,146.66,146.58,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586924513,29.16,146.66,146.58,35.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746586925311,6.8211,146.62,146.58,35.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746586925512,29.16,146.66,146.58,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586925906,16.55588527,146.65,146.58,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586926215,16.55588527,146.65,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746586926510,6.8203,146.63,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746586926812,6.8199,146.64,146.61,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746586927110,16.55588527,146.65,146.58,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586927310,23.37528527,146.65,146.62,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746586927612,16.55588527,146.65,146.59,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746586928413,59.60573222,146.66,146.59,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746586929514,6.8195,146.65,146.61,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746586929813,6.8195,146.65,146.59,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746586930512,6.8195,146.65,146.62,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746586930708,6.8195,146.65,146.59,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746586930915,29.16,146.67,146.59,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746586931313,6.8193,146.65,146.62,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746586931814,29.16,146.67,146.59,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746586932113,6.819,146.66,146.59,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746586932411,29.16,146.67,146.59,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746586932713,6.8195,146.65,146.62,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746586935615,6.8195,146.65,146.63,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746586935916,29.16,146.67,146.59,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746586936109,29.16,146.67,146.62,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746586936515,6.8193,146.65,146.62,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746586936813,29.16,146.67,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746586937010,6.8197,146.65,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746586937309,29.16,146.67,146.58,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586937912,29.16,146.67,146.58,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1746586938318,29.16,146.67,146.58,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586938616,36.45285293,146.66,146.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586939223,6.8214,146.61,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746586939607,29.14,146.62,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746586940120,35.9609,146.62,146.59,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746586940318,35.9609,146.62,146.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586940319,29.14,146.62,146.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586940619,29.14,146.62,146.59,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746586940912,29.14,146.62,146.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586941316,29.14,146.62,146.6,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746586941618,35.9606,146.62,146.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586941818,35.9606,146.62,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746586943221,35.9606,146.62,146.6,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746586943422,35.9606,146.62,146.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586943824,35.9606,146.62,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746586944020,6.8213,146.61,146.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586944320,29.14,146.62,146.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586944723,35.9609,146.62,146.59,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746586945923,6.8212,146.61,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746586947624,35.9609,146.62,146.59,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746586948020,29.14,146.62,146.59,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746586948323,6.8212,146.61,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746586949323,6.8217,146.6,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746586949523,6.8217,146.6,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746586950023,6.8217,146.6,146.58,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746586950322,6.8217,146.6,146.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586950717,6.8217,146.6,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746586952719,6.8223,146.59,146.56,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746586955122,6.8223,146.59,146.57,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746586955424,6.8223,146.59,146.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586956125,6.8223,146.59,146.56,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746586957523,6.8226,146.58,146.56,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746586959937,6.8226,146.58,146.55,35.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746586960428,6.8226,146.58,146.56,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746586960726,58.28,146.62,146.56,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746586962130,58.28,146.62,146.54,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746586964129,6.8232,146.57,146.54,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746586965832,6.8235,146.56,146.54,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746586966630,6.8239,146.55,146.53,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746586967027,6.8235,146.56,146.53,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746586969744,6.8231,146.57,146.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586970434,6.8231,146.57,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746586972835,6.8235,146.56,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746586978237,6.8235,146.56,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746586978538,6.8235,146.56,146.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586978738,6.8235,146.56,146.53,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746586979338,6.8235,146.56,146.54,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746586980641,6.8232,146.57,146.55,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746586980837,6.8232,146.57,146.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586981336,6.8232,146.57,146.54,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746586981841,6.8232,146.57,146.55,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746586982142,2.1399,146.59,146.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586982341,52.76663222,146.6,146.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586982738,6.8223,146.59,146.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586983641,6.8223,146.59,146.56,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746586984246,59.58843222,146.6,146.57,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746586984434,30.44843222,146.6,146.57,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746586984639,23.62663222,146.6,146.57,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746586985542,6.8217,146.6,146.57,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746586988550,6.8221,146.59,146.56,35.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746586989350,6.8218,146.6,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746586989653,33.2784,146.62,146.56,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586989853,62.4184,146.62,146.56,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586990049,33.2784,146.62,146.56,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586990247,58.28,146.62,146.58,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746586990443,29.14,146.62,146.58,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746586990850,29.14,146.62,146.56,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586991149,23.62663222,146.64,146.56,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586991356,23.62663222,146.64,146.62,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746586991647,157.90460754,146.68,146.63,7.31285293]
["bitfinex-derivatives","SOLF0:USTF0",1746586992043,266.81596465,146.73,146.66,7.31285293]
["bitfinex-derivatives","SOLF0:USTF0",1746586992044,264.81476465,146.73,146.66,7.31285293]
["bitfinex-derivatives","SOLF0:USTF0",1746586992254,150.96973961,146.69,146.67,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586992457,150.96973961,146.69,146.68,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746586992656,117.76793961,146.69,146.68,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746586992960,107.05713961,146.69,146.68,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746586993463,264.81476465,146.73,146.69,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746586993670,4.0386,146.77,146.67,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586994352,10.8523,146.77,146.67,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586994557,10.8523,146.77,146.68,7.31285293]
["bitfinex-derivatives","SOLF0:USTF0",1746586994960,6.8141,146.76,146.68,7.31285293]
["bitfinex-derivatives","SOLF0:USTF0",1746586995161,6.8141,146.76,146.67,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746586995963,6.8146,146.75,146.71,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746586996160,6.8146,146.75,146.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746586996963,6.8146,146.75,146.72,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746586997463,4.0386,146.77,146.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746586997763,4.0386,146.77,146.71,35.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746586998160,11.35145293,146.77,146.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746586998565,6.8157,146.73,146.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746586999866,6.8157,146.73,146.7,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746587001267,35.9352,146.74,146.7,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746587002768,29.12,146.74,146.69,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746587003467,6.8157,146.73,146.69,35.937]
["bitfinex-derivatives","SOLF0:USTF0",1746587003667,29.12,146.74,146.69,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746587004864,11.35145293,146.77,146.69,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746587005069,29.12,146.76,146.69,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746587005569,6.8168,146.71,146.69,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746587006070,6.8163,146.72,146.69,35.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746587006269,29.12,146.76,146.69,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746587006565,29.1,146.75,146.66,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746587006759,7.31285293,146.71,146.6,589.62]
["bitfinex-derivatives","SOLF0:USTF0",1746587006965,35.5383,146.7,146.61,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746587007868,6.8193,146.65,146.62,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746587010168,6.8193,146.65,146.61,35.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746587010766,6.8197,146.64,146.61,35.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746587011569,6.8204,146.63,146.61,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746587011772,35.5383,146.7,146.61,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746587011773,29.12,146.66,146.61,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746587012069,7.31285293,146.68,146.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746587012070,6.8216,146.6,146.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746587012261,29.12,146.65,146.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746587012459,2.1415,146.64,146.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746587012764,6.8212,146.61,146.58,35.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746587013472,6.8212,146.61,146.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746587013971,2.1415,146.64,146.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746587014172,2.1222,146.63,146.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746587014973,6.8218,146.6,146.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746587017275,6.8211,146.61,146.58,35.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746587019072,6.8211,146.61,146.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746587019278,6.8217,146.6,146.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746587020674,6.822,146.59,146.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746587020875,2.1222,146.63,146.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746587021376,6.8214,146.61,146.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746587022077,6.8216,146.6,146.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746587022980,6.8213,146.61,146.58,35.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746587023180,2.1222,146.63,146.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746587023474,6.8216,146.6,146.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746587024281,6.8213,146.61,146.58,35.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746587024478,2.1415,146.64,146.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746587024672,6.8204,146.63,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746587024874,6.8204,146.63,146.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746587025075,2.1415,146.64,146.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746587025376,6.8209,146.62,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746587027777,6.8209,146.62,146.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746587027778,6.8212,146.61,146.58,35.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746587027985,2.1415,146.64,146.58,35.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746587028178,6.8213,146.61,146.58,35.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746587030386,6.8208,146.62,146.59,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746587030576,2.1415,146.64,146.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746587031989,6.822,146.59,146.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746587033585,6.8218,146.6,146.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746587033784,29.12,146.61,146.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746587034183,31.2615,146.64,146.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746587034585,6.8204,146.63,146.6,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746587034786,2.1415,146.64,146.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746587034982,2.0408,146.66,146.58,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1746587035182,8.86,146.66,146.63,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746587035787,6.8193,146.65,146.62,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746587037383,6.819,146.66,146.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587038189,6.8193,146.65,146.62,35.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746587038489,29.12,146.68,146.62,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746587038787,29.12,146.68,146.62,35.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746587039389,35.9387,146.67,146.64,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746587039989,6.8189,146.66,146.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587041089,6.8193,146.65,146.62,35.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746587041289,29.12,146.68,146.62,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746587041684,31.1137,146.7,146.62,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1746587041889,4.3318,146.71,146.63,7.31285293]
["bitfinex-derivatives","SOLF0:USTF0",1746587042083,31.2943,146.71,146.63,7.31285293]
["bitfinex-derivatives","SOLF0:USTF0",1746587042280,58.24,146.73,146.63,7.31285293]
["bitfinex-derivatives","SOLF0:USTF0",1746587042485,31.2109,146.76,146.63,7.31285293]
["bitfinex-derivatives","SOLF0:USTF0",1746587042686,6.8165,146.71,146.68,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746587042886,6.8165,146.71,146.68,35.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746587043595,6.8162,146.72,146.69,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746587043886,6.8162,146.72,146.68,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746587044086,29.12,146.75,146.68,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746587044291,29.12,146.75,146.68,35.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746587044593,31.2109,146.76,146.68,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746587044888,31.2109,146.76,146.69,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746587044889,6.8158,146.73,146.69,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746587045096,31.2109,146.76,146.68,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746587045288,2.0909,146.76,146.68,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746587045790,6.8149,146.75,146.71,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746587045987,6.8149,146.75,146.72,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746587046186,2.0909,146.76,146.72,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746587046383,6.815,146.75,146.72,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746587047492,6.8154,146.74,146.72,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746587048297,6.8148,146.75,146.72,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746587049092,6.8154,146.74,146.72,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746587049291,269.50716289,146.78,146.72,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746587050189,6.815,146.75,146.72,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746587050390,269.48716289,146.78,146.72,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746587051298,6.8149,146.75,146.72,35.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746587052598,6.8149,146.75,146.73,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746587052809,6.8143,146.76,146.72,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746587053196,6.8143,146.76,146.73,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746587053401,269.48716289,146.78,146.72,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746587054502,6.8152,146.74,146.72,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746587055295,6.8148,146.75,146.72,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746587056599,269.48716289,146.78,146.72,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746587056903,269.48716289,146.78,146.72,35.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746587057401,6.8146,146.75,146.72,35.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746587057901,6.8146,146.75,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746587058299,6.8144,146.76,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746587059105,6.8147,146.75,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746587060303,6.8144,146.76,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746587063908,6.8147,146.75,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746587064110,6.8147,146.75,146.72,35.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746587065309,269.48716289,146.78,146.72,35.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746587066310,6.8149,146.75,146.72,35.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746587066610,269.48716289,146.78,146.72,35.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746587066812,6.815,146.75,146.72,35.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746587071918,6.8151,146.74,146.72,35.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746587075619,6.8148,146.75,146.72,35.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746587076118,6.8151,146.74,146.72,35.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746587077016,6.8148,146.75,146.72,35.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746587077622,6.8148,146.75,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746587077916,29.1,146.77,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746587078220,6.8143,146.76,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746587078413,29.1,146.77,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746587079119,6.8142,146.76,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746587079424,29.1,146.77,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746587079721,6.8144,146.76,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746587080022,6.8144,146.76,146.74,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746587080622,6.8144,146.76,146.73,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746587081222,6.8146,146.75,146.73,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746587081616,29.1,146.8,146.74,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746587081822,29.1,146.79,146.72,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746587082120,29.1,146.79,146.73,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746587082323,6.815,146.75,146.72,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746587082526,65.49285293,146.79,146.72,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746587083126,6.8155,146.73,146.72,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746587083528,6.8155,146.73,146.7,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746587084429,6.8161,146.72,146.7,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746587087733,6.8167,146.71,146.69,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746587088537,6.8167,146.71,146.69,35.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746587089138,6.8169,146.7,146.69,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746587091235,29.08,146.71,146.66,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746587091738,6.8183,146.67,146.65,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746587092836,6.818,146.68,146.65,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746587095441,58.16,146.71,146.63,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746587095936,7.31285293,146.7,146.63,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746587096139,6.8197,146.64,146.63,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746587096342,29.1,146.66,146.6,37.1083178]
["bitfinex-derivatives","SOLF0:USTF0",1746587096740,29.1,146.66,146.6,43.9296178]
["bitfinex-derivatives","SOLF0:USTF0",1746587097144,29.1,146.66,146.6,35.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746587097440,6.82,146.64,146.61,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746587099540,6.8202,146.63,146.6,35.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746587100342,29.1,146.66,146.6,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746587101643,6.8196,146.65,146.6,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746587102841,6.8196,146.65,146.62,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746587103247,35.9189,146.66,146.6,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746587103439,31.1842,146.68,146.61,7.31285293]
["bitfinex-derivatives","SOLF0:USTF0",1746587103746,6.8166,146.71,146.68,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746587104046,6.8166,146.71,146.64,7.31285293]
["bitfinex-derivatives","SOLF0:USTF0",1746587104047,2.146,146.72,146.65,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746587104546,2.146,146.72,146.68,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746587105044,2.146,146.72,146.67,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746587105646,6.8167,146.71,146.67,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746587106241,8.9622,146.72,146.65,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746587106447,29.1,146.73,146.66,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746587106743,6.8153,146.74,146.71,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746587107350,6.8155,146.73,146.7,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746587107645,35.4907,146.76,146.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746587108247,6.8148,146.75,146.72,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746587108950,8.9761,146.76,146.73,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746587109446,8.9761,146.76,146.72,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746587110352,8.9761,146.76,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746587110548,6.8146,146.75,146.7,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746587111050,2.1619,146.76,146.7,36.41285293]
["bitfinex-derivatives","SOLF0:USTF0",1746587111852,29.08,146.8,146.7,36.41285293]
["bitfinex-derivatives","SOLF0:USTF0",1746587112257,8.9656,146.81,146.73,7.31285293]
["bitfinex-derivatives","SOLF0:USTF0",1746587112454,8.9656,146.81,146.74,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587112753,8.9656,146.81,146.77,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746587113752,8.9656,146.81,146.78,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746587113953,8.9656,146.81,146.74,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587114452,8.9656,146.81,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746587114755,247.06118055,146.82,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746587114950,240.24968055,146.82,146.79,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746587115453,240.24968055,146.82,146.8,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746587115649,240.24968055,146.82,146.79,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746587116050,6.8123,146.8,146.79,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746587116256,240.24968055,146.82,146.79,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746587116954,6.8122,146.81,146.79,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746587117152,240.24968055,146.82,146.79,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746587117455,6.8123,146.8,146.79,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746587118655,269.32968055,146.82,146.75,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746587119156,6.814,146.77,146.75,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746587119554,269.32968055,146.82,146.75,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746587120858,6.8135,146.78,146.75,35.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746587124561,6.8137,146.77,146.75,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746587131258,6.8137,146.77,146.75,35.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746587131455,6.8137,146.77,146.75,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746587132561,6.8141,146.76,146.75,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746587132749,29.06,146.78,146.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746587132953,31.1631,146.77,146.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746587133159,6.8153,146.74,146.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746587134356,29.06,146.77,146.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746587134560,2.1031,146.81,146.73,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746587134763,8.9152,146.81,146.78,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746587134956,8.9152,146.81,146.76,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746587135262,2.1031,146.81,146.76,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746587135560,6.8123,146.8,146.77,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746587135762,6.8123,146.8,146.76,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746587136063,8.9151,146.81,146.78,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746587137565,2.1031,146.81,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746587138163,8.9149,146.81,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746587140963,6.8123,146.8,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746587141663,8.9151,146.81,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746587146168,240.24968055,146.82,146.76,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746587146366,240.24968055,146.82,146.77,36.37285293]
["bitfinex-derivatives","SOLF0:USTF0",1746587146572,240.24968055,146.82,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746587147066,240.24968055,146.82,146.8,35.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746587147272,240.24968055,146.82,146.8,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746587147759,240.24968055,146.82,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746587147965,6.8102,146.85,146.8,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746587148473,6.8102,146.85,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746587149369,6.8097,146.86,146.83,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746587149770,6.8097,146.86,146.8,36.35285293]
["bitfinex-derivatives","SOLF0:USTF0",1746587149771,29.06,146.87,146.8,36.35285293]
["bitfinex-derivatives","SOLF0:USTF0",1746587150071,6.8103,146.85,146.82,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746587150270,29.06,146.87,146.8,36.35285293]
["bitfinex-derivatives","SOLF0:USTF0",1746587150667,6.8108,146.84,146.8,35.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746587150871,29.06,146.87,146.8,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746587151074,36.37285293,146.87,146.8,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746587151270,6.8118,146.81,146.8,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746587151572,29.06,146.85,146.8,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746587151767,6.8117,146.82,146.8,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746587152068,29.06,146.85,146.8,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746587152268,6.8118,146.81,146.8,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746587157874,6.8129,146.79,146.77,35.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746587158174,2.1488,146.83,146.77,35.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746587158566,6.8126,146.8,146.77,35.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746587158766,2.1488,146.83,146.77,35.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746587158963,2.1488,146.83,146.77,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746587159471,6.813,146.79,146.77,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746587159671,2.1488,146.83,146.77,35.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746587159870,2.1488,146.83,146.77,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746587160071,6.813,146.79,146.77,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746587160371,6.813,146.79,146.77,35.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746587160574,6.8132,146.78,146.77,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746587160769,6.8132,146.78,146.75,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746587160970,29.04,146.81,146.74,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746587161472,29.04,146.81,146.74,35.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746587161669,6.8139,146.77,146.74,35.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746587162272,6.8133,146.78,146.75,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746587162474,29.04,146.8,146.74,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746587162867,6.8128,146.79,146.77,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746587163974,35.8525,146.8,146.77,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746587164169,31.1888,146.83,146.75,7.31285293]
["bitfinex-derivatives","SOLF0:USTF0",1746587164375,31.1888,146.83,146.75,36.35285293]
["bitfinex-derivatives","SOLF0:USTF0",1746587164580,31.1888,146.83,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746587165473,38.0001,146.83,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746587165676,8.9601,146.83,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746587165871,2.1488,146.83,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746587166976,1.9792,146.84,146.81,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746587167371,6.8112,146.83,146.78,36.35285293]
["bitfinex-derivatives","SOLF0:USTF0",1746587168173,6.8112,146.83,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746587168379,1.9792,146.84,146.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746587168575,6.1287,146.84,146.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746587168776,6.8127,146.79,146.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746587169483,6.8124,146.8,146.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746587169680,29.04,146.81,146.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746587170084,35.8521,146.81,146.78,35.853]
["bitfinex-derivatives","SOLF0:USTF0",1746587170780,35.8521,146.81,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746587171690,29.04,146.81,146.8,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746587171976,31.0192,146.84,146.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746587172176,6.8102,146.85,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746587172384,58.08,146.87,146.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746587172682,6.8107,146.84,146.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746587173081,58.08,146.87,146.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746587173582,65.39285293,146.87,146.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746587173783,6.8121,146.81,146.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746587174385,6.8116,146.82,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746587175290,35.851,146.83,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746587178389,35.851,146.83,146.81,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746587178588,29.04,146.83,146.81,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746587178788,29.04,146.87,146.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746587179193,6.8102,146.85,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746587180890,6.8105,146.84,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746587183591,6.8105,146.84,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746587184386,6.8105,146.84,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746587185489,6.811,146.83,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746587186393,6.8107,146.84,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746587187091,6.811,146.83,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746587188493,6.8106,146.84,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746587192493,6.811,146.83,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746587194101,6.8108,146.84,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746587197802,6.8109,146.83,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746587199004,6.8106,146.84,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746587199204,6.8106,146.84,146.82,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746587200804,6.8106,146.84,146.81,35.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746587200999,6.8101,146.85,146.81,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746587201206,29.02,146.87,146.81,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746587201405,29.02,146.87,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746587201607,6.8103,146.85,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746587201807,29.02,146.87,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746587202407,6.8107,146.84,146.81,35.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746587202806,6.8107,146.84,146.81,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746587203003,6.8107,146.84,146.81,35.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746587205302,269.13418438,146.91,146.81,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746587205505,2.0794,146.89,146.81,65.34445098]
["bitfinex-derivatives","SOLF0:USTF0",1746587205706,6.8091,146.87,146.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746587206108,2.0794,146.89,146.81,65.34445098]
["bitfinex-derivatives","SOLF0:USTF0",1746587206410,6.8088,146.88,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746587207208,6.8088,146.88,146.86,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746587207509,8.8878,146.89,146.85,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746587207711,2.0794,146.89,146.85,35.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746587207911,6.8088,146.88,146.85,35.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746587209505,6.8088,146.88,146.86,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746587209804,6.8088,146.88,146.85,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746587210010,2.0794,146.89,146.85,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746587210402,2.0794,146.89,146.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746587211116,6.8091,146.87,146.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746587213111,6.8091,146.87,146.84,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746587215116,8.8877,146.89,146.86,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746587215313,2.0794,146.89,146.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746587216014,6.8089,146.88,146.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746587216711,6.8089,146.88,146.85,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746587217416,2.0794,146.89,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746587217810,2.0794,146.89,146.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746587218012,6.8097,146.86,146.83,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746587218214,6.8097,146.86,146.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746587219118,6.8097,146.86,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746587220319,6.81,146.85,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746587220520,6.81,146.85,146.82,35.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746587221818,6.8105,146.84,146.82,35.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746587222320,2.0794,146.89,146.83,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746587223315,2.0794,146.89,146.82,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1746587223618,6.8099,146.86,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746587223919,6.8099,146.86,146.82,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1746587224218,6.8099,146.86,146.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746587225019,6.8099,146.86,146.84,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746587225222,6.8091,146.87,146.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746587225521,31.0794,146.89,146.82,36.32445098]
["bitfinex-derivatives","SOLF0:USTF0",1746587225819,37.888,146.89,146.82,36.32445098]
["bitfinex-derivatives","SOLF0:USTF0",1746587226119,31.0794,146.89,146.86,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746587226920,37.8876,146.89,146.86,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746587227322,31.0794,146.89,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746587227521,2.0794,146.89,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746587228719,8.8875,146.89,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746587229823,2.0794,146.89,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746587230428,8.8875,146.89,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746587232724,2.0794,146.89,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746587233430,6.8074,146.91,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746587233623,6.8074,146.91,146.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746587233824,6.8077,146.9,146.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746587234528,6.8077,146.9,146.87,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746587234725,6.8077,146.9,146.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746587236131,6.8074,146.91,146.88,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746587237526,29.0,146.92,146.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746587238230,6.8088,146.88,146.86,35.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746587239527,6.8083,146.89,146.86,35.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746587240432,6.8078,146.9,146.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746587240730,29.0,146.92,146.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746587241329,36.30716516,146.92,146.83,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746587241833,6.8095,146.87,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746587242026,29.0,146.88,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746587242229,29.0,146.88,146.83,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746587242522,6.8098,146.86,146.83,35.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746587243234,2.1489,146.87,146.8,625.4683178]
["bitfinex-derivatives","SOLF0:USTF0",1746587243430,2.1489,146.87,146.8,37.0283178]
["bitfinex-derivatives","SOLF0:USTF0",1746587243629,2.1489,146.87,146.81,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746587244128,2.1489,146.87,146.8,37.0283178]
["bitfinex-derivatives","SOLF0:USTF0",1746587244336,2.1489,146.87,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746587244835,6.8105,146.84,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746587245235,29.0,146.84,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746587245830,35.8107,146.84,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746587247235,29.0,146.84,146.82,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746587247433,2.1489,146.87,146.81,7.30716516]
["bitfinex-derivatives","SOLF0:USTF0",1746587247730,6.8097,146.86,146.83,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746587248237,31.1711,146.88,146.83,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746587248437,6.8097,146.86,146.83,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746587249333,2.1711,146.88,146.81,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746587249833,6.8091,146.87,146.84,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746587254040,6.8091,146.87,146.81,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746587254541,6.8091,146.87,146.84,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746587259442,2.1711,146.88,146.83,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746587260046,6.8102,146.85,146.83,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746587261250,6.8102,146.85,146.83,35.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746587262947,2.1711,146.88,146.8,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746587263551,6.8112,146.83,146.8,35.812]
["bitfinex-derivatives","SOLF0:USTF0",1746587264351,6.8112,146.83,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746587266953,6.8112,146.83,146.8,35.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746587267352,6.8112,146.83,146.8,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746587269153,6.8112,146.83,146.8,35.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746587269354,6.8112,146.83,146.8,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746587270955,6.8112,146.83,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746587275257,6.8106,146.84,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746587275453,6.8106,146.84,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746587278760,6.811,146.83,146.81,11.48853375]
["bitfinex-derivatives","SOLF0:USTF0",1746587281259,6.811,146.83,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746587283462,6.8107,146.84,146.8,33.67693375]
["bitfinex-derivatives","SOLF0:USTF0",1746587283663,29.0,146.86,146.8,33.67693375]
["bitfinex-derivatives","SOLF0:USTF0",1746587284360,29.0,146.86,146.8,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746587284564,29.0,146.86,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746587284763,29.0,146.86,146.81,4.67693375]
["bitfinex-derivatives","SOLF0:USTF0",1746587285262,6.8103,146.85,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746587286467,2.1711,146.88,146.83,4.67693375]
["bitfinex-derivatives","SOLF0:USTF0",1746587286965,6.8093,146.87,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746587287167,6.8093,146.87,146.83,4.67693375]
["bitfinex-derivatives","SOLF0:USTF0",1746587287564,6.8093,146.87,146.84,35.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746587290767,6.8096,146.86,146.84,35.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746587290967,6.8096,146.86,146.84,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746587292266,6.8096,146.86,146.84,35.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746587292671,6.8096,146.86,146.84,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746587294075,6.8096,146.86,146.84,35.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746587294270,6.8096,146.86,146.84,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746587295275,6.8096,146.86,146.84,35.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746587295870,33.65693375,146.89,146.84,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746587295871,6.81,146.85,146.84,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746587297174,6.81,146.85,146.83,11.48773375]
["bitfinex-derivatives","SOLF0:USTF0",1746587297675,4.67693375,146.87,146.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746587297874,1.9925,146.86,146.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746587298279,6.8111,146.83,146.81,35.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746587298572,1.9925,146.86,146.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746587300079,6.8114,146.82,146.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746587300275,33.65693375,146.85,146.78,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746587300481,4.67693375,146.83,146.78,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746587300682,6.8127,146.79,146.78,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746587301480,6.8127,146.79,146.77,4.67693375]
["bitfinex-derivatives","SOLF0:USTF0",1746587301675,6.8132,146.78,146.75,228.89745094]
["bitfinex-derivatives","SOLF0:USTF0",1746587302281,6.8132,146.78,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746587302579,6.813,146.79,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746587302774,28.98,146.81,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746587303179,6.813,146.79,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746587305086,6.8133,146.78,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746587308186,6.813,146.79,146.77,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746587310290,6.8124,146.8,146.77,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746587310485,4.2487,146.85,146.75,189.96977973]
["bitfinex-derivatives","SOLF0:USTF0",1746587310486,28.98,146.82,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746587310787,6.8119,146.81,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746587311685,6.8123,146.8,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746587311986,28.98,146.82,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746587312182,35.7916,146.82,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746587312788,6.8119,146.81,146.78,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746587314089,28.98,146.82,146.75,189.96977973]
["bitfinex-derivatives","SOLF0:USTF0",1746587314292,2.139,146.81,146.75,189.96977973]
["bitfinex-derivatives","SOLF0:USTF0",1746587314790,2.139,146.81,146.75,196.78407973]
["bitfinex-derivatives","SOLF0:USTF0",1746587315290,6.8136,146.78,146.75,196.78407973]
["bitfinex-derivatives","SOLF0:USTF0",1746587315788,2.139,146.81,146.75,196.78407973]
["bitfinex-derivatives","SOLF0:USTF0",1746587316590,6.8141,146.76,146.75,189.96977973]
["bitfinex-derivatives","SOLF0:USTF0",1746587316789,6.8141,146.76,146.75,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746587317695,6.8138,146.77,146.75,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746587318589,6.8141,146.76,146.75,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746587318792,28.98,146.78,146.75,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746587319698,28.98,146.78,146.72,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746587319990,57.96,146.78,146.72,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746587320193,57.96,146.78,146.72,35.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746587320393,57.96,146.78,146.72,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746587320694,6.8144,146.76,146.74,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746587320994,28.98,146.78,146.72,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746587321195,35.7933,146.78,146.75,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746587321398,28.98,146.78,146.69,617.52]
["bitfinex-derivatives","SOLF0:USTF0",1746587321589,28.98,146.78,146.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746587321895,6.8163,146.72,146.69,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746587323396,6.8157,146.73,146.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746587324596,6.8157,146.73,146.69,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746587324895,6.8157,146.73,146.67,36.29304199]
["bitfinex-derivatives","SOLF0:USTF0",1746587325101,36.0152,146.74,146.67,36.29304199]
["bitfinex-derivatives","SOLF0:USTF0",1746587325287,36.0152,146.74,146.71,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746587325487,36.0152,146.74,146.71,35.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746587325786,6.8152,146.74,146.71,35.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746587328403,58.14,146.77,146.71,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746587328603,29.16,146.77,146.71,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746587328907,6.8143,146.76,146.73,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746587329206,29.16,146.77,146.71,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746587329508,240.29745109,146.78,146.71,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746587329906,6.8137,146.77,146.74,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746587330303,240.29745109,146.78,146.73,7.31304199]
["bitfinex-derivatives","SOLF0:USTF0",1746587330802,247.11075109,146.78,146.75,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746587331009,247.11075109,146.78,146.75,35.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746587332205,240.29745109,146.78,146.76,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746587332405,240.29745109,146.78,146.75,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587333203,240.29745109,146.78,146.77,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746587333804,240.29745109,146.78,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746587334805,240.29745109,146.78,146.75,35.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746587335005,240.29745109,146.78,146.75,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587335702,6.8137,146.77,146.75,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587335907,240.29745109,146.78,146.75,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587336600,6.8141,146.76,146.75,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587337006,6.8141,146.76,146.72,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587337209,6.8158,146.73,146.7,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746587337410,4.1035,146.77,146.69,618.04]
["bitfinex-derivatives","SOLF0:USTF0",1746587337713,6.8153,146.74,146.71,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746587338511,6.8153,146.74,146.72,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746587338710,4.1035,146.77,146.69,618.04]
["bitfinex-derivatives","SOLF0:USTF0",1746587339109,4.1035,146.77,146.68,8.0283178]
["bitfinex-derivatives","SOLF0:USTF0",1746587339504,4.1035,146.77,146.65,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746587339703,4.1035,146.77,146.64,32.11327121]
["bitfinex-derivatives","SOLF0:USTF0",1746587340215,1.21387204,146.76,146.64,32.11327121]
["bitfinex-derivatives","SOLF0:USTF0",1746587340511,44.8897,146.75,146.64,32.11327121]
["bitfinex-derivatives","SOLF0:USTF0",1746587340716,29.18,146.74,146.64,32.11327121]
["bitfinex-derivatives","SOLF0:USTF0",1746587341511,6.8192,146.65,146.64,32.11327121]
["bitfinex-derivatives","SOLF0:USTF0",1746587342413,6.8197,146.64,146.58,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587342817,31.2429,146.67,146.58,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587343015,4.0987,146.66,146.57,8.0283178]
["bitfinex-derivatives","SOLF0:USTF0",1746587343409,4.0987,146.66,146.57,14.8509178]
["bitfinex-derivatives","SOLF0:USTF0",1746587344222,4.0987,146.66,146.58,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746587344916,6.8209,146.62,146.58,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746587345117,29.24,146.61,146.58,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746587345521,36.0615,146.61,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746587346519,6.8216,146.6,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746587346922,6.8223,146.59,146.56,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746587347219,29.24,146.61,146.53,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587347521,6.8223,146.59,146.55,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746587347820,29.24,146.61,146.55,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746587348516,6.823,146.57,146.54,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746587348712,29.22,146.57,146.53,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587349021,29.22,146.57,146.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587349416,6.8238,146.56,146.52,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746587349819,36.0431,146.57,146.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587350319,23.47155824,146.51,146.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587350514,23.47155824,146.51,146.5,35.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746587351414,23.47155824,146.51,146.5,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746587352521,23.47155824,146.51,146.47,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587352821,29.28,146.53,146.47,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587352822,23.47155824,146.48,146.47,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587353328,23.47155824,146.48,146.47,35.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746587354022,22.25684116,146.48,146.47,35.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746587354414,36.1049,146.53,146.5,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746587354610,23.47155824,146.51,146.5,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746587355324,23.47155824,146.51,146.49,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746587355625,23.47155824,146.5,146.47,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587355917,23.47155824,146.5,146.45,8.0283178]
["bitfinex-derivatives","SOLF0:USTF0",1746587356223,23.47155824,146.46,146.45,8.0283178]
["bitfinex-derivatives","SOLF0:USTF0",1746587356422,23.47155824,146.46,146.44,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587357023,23.47155824,146.46,146.45,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746587359725,29.24,146.49,146.47,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746587360025,23.47155824,146.48,146.41,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587360221,23.47155824,146.42,146.41,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587360416,23.47155824,146.42,146.41,36.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746587361317,23.47155824,146.42,146.41,65.3504]
["bitfinex-derivatives","SOLF0:USTF0",1746587361525,23.47155824,146.42,146.41,36.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746587363931,23.47155824,146.42,146.41,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587364330,6.8275,146.48,146.41,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587364520,23.47155824,146.42,146.41,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587364724,6.8275,146.48,146.44,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746587364928,23.47155824,146.45,146.44,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746587366033,6.8268,146.49,146.46,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746587366227,23.47155824,146.47,146.41,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587366530,7.912e-05,146.42,146.41,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587367029,7.912e-05,146.42,146.41,36.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746587368021,29.36,146.49,146.48,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746587368225,52.83155824,146.49,146.48,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746587368531,52.83155824,146.49,146.42,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746587368729,52.83155824,146.49,146.41,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587368730,11.73577912,146.43,146.41,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587369132,11.73577912,146.43,146.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746587369331,11.73577912,146.43,146.41,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587369534,11.73577912,146.43,146.38,31.2762]
["bitfinex-derivatives","SOLF0:USTF0",1746587369726,23.47155824,146.39,146.38,31.2762]
["bitfinex-derivatives","SOLF0:USTF0",1746587369931,36.2288,146.45,146.38,31.2762]
["bitfinex-derivatives","SOLF0:USTF0",1746587370233,36.2288,146.45,146.38,38.108]
["bitfinex-derivatives","SOLF0:USTF0",1746587370234,23.47155824,146.39,146.38,38.108]
["bitfinex-derivatives","SOLF0:USTF0",1746587371029,12.93415824,146.39,146.38,38.108]
["bitfinex-derivatives","SOLF0:USTF0",1746587371436,23.5129015,146.39,146.38,38.108]
["bitfinex-derivatives","SOLF0:USTF0",1746587371836,1.7087015,146.39,146.38,38.108]
["bitfinex-derivatives","SOLF0:USTF0",1746587372635,1.5e-06,146.39,146.38,38.108]
["bitfinex-derivatives","SOLF0:USTF0",1746587373436,1.5e-06,146.39,146.38,36.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746587374737,29.4,146.45,146.38,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746587375037,5.075e-05,146.39,146.38,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746587375336,5.075e-05,146.39,146.38,36.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746587376639,5.075e-05,146.39,146.38,73.18256005]
["bitfinex-derivatives","SOLF0:USTF0",1746587376834,603.704,146.6,146.38,73.19076005]
["bitfinex-derivatives","SOLF0:USTF0",1746587377133,11.75645075,146.45,146.39,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746587377337,18.58245075,146.51,146.4,43.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746587377538,5.075e-05,146.42,146.4,43.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746587377942,5.075e-05,146.42,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746587378546,2.1648,146.5,146.47,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746587378740,11.75645075,146.48,146.44,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746587378934,11.75645075,146.45,146.44,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746587380040,11.75645075,146.45,146.44,36.129]
["bitfinex-derivatives","SOLF0:USTF0",1746587380941,2.1648,146.5,146.44,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746587381140,11.75645075,146.45,146.44,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746587381342,11.75645075,146.45,146.44,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587381741,11.75645075,146.45,146.44,65.649]
["bitfinex-derivatives","SOLF0:USTF0",1746587382341,2.1648,146.5,146.48,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746587382543,2.1648,146.5,146.44,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587382738,5.075e-05,146.45,146.44,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587384040,5.075e-05,146.45,146.44,65.649]
["bitfinex-derivatives","SOLF0:USTF0",1746587384846,11.75645075,146.51,146.5,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746587385040,29.48,146.52,146.5,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746587385247,23.5129015,146.51,146.44,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587385447,11.75645075,146.45,146.44,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587385946,11.75645075,146.45,146.44,65.649]
["bitfinex-derivatives","SOLF0:USTF0",1746587387246,11.75645075,146.45,146.44,36.129]
["bitfinex-derivatives","SOLF0:USTF0",1746587387448,11.75645075,146.45,146.44,65.589]
["bitfinex-derivatives","SOLF0:USTF0",1746587388047,11.75645075,146.45,146.44,36.129]
["bitfinex-derivatives","SOLF0:USTF0",1746587388447,6.8262,146.5,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746587388647,11.75645075,146.47,146.44,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746587389353,11.75645075,146.47,146.46,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746587392852,11.75645075,146.47,146.42,31.74000297]
["bitfinex-derivatives","SOLF0:USTF0",1746587393054,23.5129015,146.44,146.42,31.74000297]
["bitfinex-derivatives","SOLF0:USTF0",1746587394149,25.6428015,146.44,146.42,31.74000297]
["bitfinex-derivatives","SOLF0:USTF0",1746587394340,32.4719015,146.44,146.42,31.74000297]
["bitfinex-derivatives","SOLF0:USTF0",1746587394541,32.4719015,146.44,146.42,25.15720297]
["bitfinex-derivatives","SOLF0:USTF0",1746587394955,32.4719015,146.44,146.39,36.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746587395144,11.75645075,146.41,146.39,36.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746587395341,11.75645075,146.41,146.4,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746587396154,13.88635075,146.44,146.41,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746587396451,25.6428015,146.44,146.41,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746587398056,2.1299,146.44,146.39,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746587398254,11.75645075,146.4,146.39,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746587398748,11.75645075,146.4,146.39,36.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746587401656,43.84635075,146.44,146.41,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746587401854,55.6028015,146.44,146.39,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746587402055,4.1809,146.47,146.4,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746587402249,11.75645075,146.43,146.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746587403258,11.75645075,146.44,146.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746587403453,23.5129015,146.44,146.43,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746587404157,23.5129015,146.44,146.4,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746587404356,11.75645075,146.41,146.4,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746587404557,11.75645075,146.41,146.4,36.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746587407762,7.34909844,146.41,146.4,36.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746587411068,7.34909844,146.41,146.37,589.54]
["bitfinex-derivatives","SOLF0:USTF0",1746587411069,7.34909844,146.41,146.38,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746587411369,7.34909844,146.39,146.38,36.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746587411868,7.34909844,146.39,146.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587412969,7.34909844,146.39,146.38,36.2718]
["bitfinex-derivatives","SOLF0:USTF0",1746587417470,4.1809,146.47,146.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587417771,7.34909844,146.42,146.38,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587417972,7.34909844,146.42,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746587418675,4.1809,146.47,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746587418970,4.1809,146.47,146.4,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746587418971,7.34909844,146.45,146.43,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746587419873,7.34909844,146.45,146.44,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746587420076,7.34909844,146.45,146.43,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746587420774,7.34909844,146.45,146.43,36.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746587421076,7.34909844,146.45,146.43,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746587421373,7.34909844,146.45,146.44,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746587421574,7.34909844,146.45,146.43,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746587421973,7.34909844,146.45,146.44,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746587422872,2.1548,146.48,146.43,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746587423068,7.34909844,146.48,146.44,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746587423475,2.1249,146.51,146.49,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746587423669,2.1249,146.51,146.44,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746587423670,2.1249,146.51,146.5,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746587423868,16.82309688,146.51,146.5,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746587424476,9.47399844,146.51,146.5,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746587425176,23.64889688,146.51,146.5,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746587425365,25.68699688,146.51,146.5,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746587426074,25.68699688,146.51,146.47,36.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746587426274,36.5862,146.5,146.47,36.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746587426676,29.76,146.5,146.48,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746587426970,29.76,146.5,146.47,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746587427176,41.29209844,146.51,146.47,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746587427983,41.29209844,146.51,146.47,36.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746587427984,48.11809844,146.51,146.47,36.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746587428677,18.33809844,146.51,146.47,36.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746587428875,48.09809844,146.51,146.47,36.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746587431178,40.749,146.51,146.47,36.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746587433681,6.8262,146.5,146.47,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746587433882,33.923,146.51,146.47,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746587434382,33.923,146.51,146.47,36.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746587434981,40.7491,146.51,146.47,36.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746587435179,33.923,146.51,146.4,7.34185446]
["bitfinex-derivatives","SOLF0:USTF0",1746587435482,6.8283,146.46,146.41,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746587435681,29.66,146.47,146.42,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746587436284,29.66,146.47,146.41,36.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746587436684,29.66,146.47,146.41,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746587436982,6.8283,146.46,146.42,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746587439086,6.8286,146.45,146.42,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746587440187,6.8283,146.46,146.42,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746587444284,6.8278,146.47,146.43,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746587448093,36.4274,146.48,146.44,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746587448288,4.163,146.51,146.45,37.12185446]
["bitfinex-derivatives","SOLF0:USTF0",1746587448592,29.56,146.49,146.45,37.12185446]
["bitfinex-derivatives","SOLF0:USTF0",1746587448788,10.989,146.51,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746587448994,33.723,146.51,146.48,7.34185446]
["bitfinex-derivatives","SOLF0:USTF0",1746587449996,40.5488,146.51,146.48,7.34185446]
["bitfinex-derivatives","SOLF0:USTF0",1746587451789,33.723,146.51,146.48,14.16895446]
["bitfinex-derivatives","SOLF0:USTF0",1746587454098,4.163,146.51,146.49,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746587454293,31.604,146.52,146.49,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746587455493,6.8246,146.54,146.5,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746587455693,2.1511,146.57,146.51,7.34185446]
["bitfinex-derivatives","SOLF0:USTF0",1746587455895,29.48,146.56,146.51,7.34185446]
["bitfinex-derivatives","SOLF0:USTF0",1746587456092,29.48,146.56,146.51,14.16735446]
["bitfinex-derivatives","SOLF0:USTF0",1746587456093,6.8241,146.55,146.51,14.16735446]
["bitfinex-derivatives","SOLF0:USTF0",1746587456696,36.2841,146.55,146.51,14.16735446]
["bitfinex-derivatives","SOLF0:USTF0",1746587457195,29.46,146.55,146.51,7.34185446]
["bitfinex-derivatives","SOLF0:USTF0",1746587457798,36.284,146.55,146.51,14.16715446]
["bitfinex-derivatives","SOLF0:USTF0",1746587458191,36.264,146.55,146.51,7.34185446]
["bitfinex-derivatives","SOLF0:USTF0",1746587459002,36.264,146.55,146.52,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746587460094,29.44,146.55,146.52,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746587460299,6.8237,146.56,146.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746587460300,31.5711,146.57,146.54,7.34185446]
["bitfinex-derivatives","SOLF0:USTF0",1746587460500,29.42,146.57,146.54,7.34185446]
["bitfinex-derivatives","SOLF0:USTF0",1746587461095,40.365,146.58,146.54,14.16595446]
["bitfinex-derivatives","SOLF0:USTF0",1746587461704,10.945,146.58,146.54,14.16595446]
["bitfinex-derivatives","SOLF0:USTF0",1746587461902,40.365,146.58,146.54,14.16595446]
["bitfinex-derivatives","SOLF0:USTF0",1746587463806,6.823,146.57,146.54,7.34185446]
["bitfinex-derivatives","SOLF0:USTF0",1746587466698,6.823,146.57,146.53,36.3646]
["bitfinex-derivatives","SOLF0:USTF0",1746587466907,33.5422,146.58,146.53,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746587467104,33.5422,146.58,146.52,7.34185446]
["bitfinex-derivatives","SOLF0:USTF0",1746587467303,33.5422,146.58,146.53,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746587467800,33.5422,146.58,146.52,7.34185446]
["bitfinex-derivatives","SOLF0:USTF0",1746587467801,40.88405446,146.58,146.5,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746587468104,6.8258,146.51,146.5,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746587468302,29.34,146.52,146.5,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746587468507,36.1655,146.52,146.5,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746587468807,29.34,146.52,146.5,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746587469607,29.34,146.52,146.5,36.3661]
["bitfinex-derivatives","SOLF0:USTF0",1746587471909,29.34,146.52,146.5,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746587472621,36.1654,146.52,146.5,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746587472819,29.34,146.52,146.5,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746587474621,29.34,146.52,146.5,36.3659]
["bitfinex-derivatives","SOLF0:USTF0",1746587475018,29.34,146.52,146.5,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746587475724,29.34,146.52,146.5,36.3662]
["bitfinex-derivatives","SOLF0:USTF0",1746587479027,29.34,146.52,146.5,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746587481732,36.1653,146.52,146.5,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746587482131,29.34,146.52,146.5,36.3662]
["bitfinex-derivatives","SOLF0:USTF0",1746587482842,29.34,146.52,146.51,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746587483732,29.34,146.52,146.5,36.366]
["bitfinex-derivatives","SOLF0:USTF0",1746587483934,29.34,146.52,146.5,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746587484333,36.1653,146.52,146.5,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746587485236,6.8258,146.51,146.5,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746587485637,29.34,146.52,146.47,36.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746587485835,6.8266,146.5,146.47,36.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746587486036,29.34,146.52,146.46,619.1]
["bitfinex-derivatives","SOLF0:USTF0",1746587486640,58.58,146.52,146.46,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746587486939,6.1333,146.51,146.46,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746587487441,6.8276,146.47,146.46,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746587487635,29.2,146.47,146.44,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746587487942,29.2,146.47,146.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746587488344,29.24,146.5,146.44,7.34185446]
["bitfinex-derivatives","SOLF0:USTF0",1746587488746,36.0665,146.5,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746587489848,6.8268,146.49,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746587490347,6.8268,146.49,146.44,14.17075446]
["bitfinex-derivatives","SOLF0:USTF0",1746587490648,6.8272,146.48,146.44,7.34185446]
["bitfinex-derivatives","SOLF0:USTF0",1746587490945,29.24,146.5,146.44,7.34185446]
["bitfinex-derivatives","SOLF0:USTF0",1746587491547,29.24,146.5,146.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746587492742,6.829,146.44,146.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746587492942,29.24,146.5,146.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746587493343,6.8284,146.46,146.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746587494851,6.8284,146.46,146.43,36.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746587496851,6.8284,146.46,146.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746587497351,6.8278,146.47,146.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746587497851,6.8282,146.46,146.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746587500951,6.8279,146.47,146.43,36.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746587505154,29.24,146.5,146.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746587505355,29.24,146.5,146.39,594.06]
["bitfinex-derivatives","SOLF0:USTF0",1746587505656,36.58185446,146.5,146.4,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746587505856,6.83,146.42,146.4,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746587506555,35.9896,146.43,146.4,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746587506955,35.9896,146.43,146.4,36.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746587507757,29.16,146.43,146.4,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746587508454,29.16,146.43,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746587508959,35.9895,146.43,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746587509155,29.16,146.43,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746587509655,35.9895,146.43,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746587509857,35.9895,146.43,146.4,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746587510654,6.83,146.42,146.4,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746587510854,29.16,146.43,146.34,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587511055,6.8313,146.4,146.34,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587511256,29.16,146.39,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746587511654,35.9914,146.39,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746587512160,6.8322,146.38,146.34,35.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746587514358,6.8322,146.38,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746587514555,6.8322,146.38,146.34,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587514758,6.8326,146.37,146.34,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587515556,6.8328,146.36,146.34,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587515862,29.16,146.39,146.34,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587516058,6.3673,146.38,146.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587516365,6.834,146.34,146.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587516659,29.16,146.34,146.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587516857,29.16,146.34,146.31,35.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746587517960,29.16,146.34,146.32,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746587519266,29.16,146.34,146.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587519861,29.16,146.34,146.32,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746587521158,29.16,146.34,146.33,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746587521353,13.1994,146.38,146.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587521560,29.16,146.37,146.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587521864,29.16,146.37,146.34,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746587522061,29.16,146.37,146.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587522565,29.16,146.37,146.35,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746587524066,4.2968,146.38,146.36,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746587524266,29.16,146.37,146.32,7.34185446]
["bitfinex-derivatives","SOLF0:USTF0",1746587524865,29.16,146.37,146.36,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746587525267,29.18,146.38,146.36,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746587525664,29.18,146.38,146.37,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746587528368,29.16,146.42,146.38,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746587528768,6.3127,146.43,146.34,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587528769,13.1424,146.43,146.34,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587529066,29.16,146.42,146.39,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746587529664,29.16,146.42,146.38,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587529864,29.16,146.43,146.38,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587530264,29.16,146.44,146.38,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587531568,29.16,146.44,146.41,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746587535771,29.16,146.44,146.4,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746587536072,35.9893,146.44,146.38,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587536971,35.9893,146.44,146.4,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746587538073,29.16,146.44,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746587538273,29.16,146.44,146.38,36.50185446]
["bitfinex-derivatives","SOLF0:USTF0",1746587538672,29.16,146.44,146.42,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746587539275,29.16,146.44,146.43,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746587539476,33.3541,146.48,146.42,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587539675,29.16,146.47,146.42,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587539976,35.9879,146.47,146.43,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746587540472,29.16,146.47,146.42,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587540875,6.8283,146.46,146.42,35.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746587541076,29.16,146.47,146.42,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587541476,6.8288,146.45,146.42,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587542377,6.8288,146.45,146.42,35.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746587542677,6.8283,146.46,146.42,35.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746587544581,6.8287,146.45,146.42,35.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746587545284,6.8283,146.46,146.43,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746587546080,6.8283,146.46,146.42,35.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746587546283,29.16,146.47,146.42,35.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746587546284,6.8287,146.45,146.42,35.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746587546884,6.8283,146.46,146.43,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746587547184,29.16,146.47,146.42,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587548090,6.8286,146.45,146.42,35.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746587548585,6.8291,146.44,146.42,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587549286,29.16,146.47,146.42,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587550290,58.3,146.47,146.39,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587550492,7.34185446,146.45,146.33,13.48125446]
["bitfinex-derivatives","SOLF0:USTF0",1746587550678,7.34185446,146.42,146.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587550877,33.516,146.41,146.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587551388,6.8328,146.36,146.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587551587,35.9928,146.36,146.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587553486,29.16,146.36,146.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587556492,35.9928,146.36,146.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587556792,29.16,146.36,146.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587558593,29.16,146.36,146.35,35.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746587558893,4.356,146.41,146.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587559093,35.9909,146.4,146.36,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746587559290,29.16,146.4,146.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587559487,4.356,146.41,146.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587559686,29.16,146.39,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746587561593,6.8311,146.4,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746587561792,29.16,146.39,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746587565088,6.8311,146.4,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746587565292,29.16,146.42,146.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587565796,29.16,146.42,146.35,35.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746587565990,29.16,146.42,146.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587566388,6.8328,146.36,146.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587566589,29.16,146.37,146.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587566891,35.9925,146.37,146.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587567694,29.16,146.37,146.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587568795,35.9923,146.37,146.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587570197,35.9923,146.37,146.34,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746587570598,29.16,146.37,146.32,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587571197,29.16,146.37,146.34,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746587571597,29.16,146.37,146.32,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587572599,29.16,146.37,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746587573299,6.831,146.4,146.36,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746587573499,30.22,146.46,146.37,36.50185446]
["bitfinex-derivatives","SOLF0:USTF0",1746587573800,34.2931,146.46,146.38,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587573999,34.2931,146.46,146.39,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746587574400,34.2931,146.46,146.38,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587575199,41.1214,146.46,146.4,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746587575806,34.2931,146.46,146.39,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746587576103,2.0728,146.45,146.39,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746587576303,8.9014,146.45,146.4,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746587576603,2.0728,146.45,146.4,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746587578206,2.0728,146.45,146.39,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746587578804,2.0728,146.45,146.38,35.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746587579298,6.8296,146.43,146.38,35.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746587579497,30.14,146.42,146.39,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746587579691,30.14,146.42,146.38,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587579898,36.9701,146.42,146.38,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587580503,30.14,146.42,146.38,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587581303,30.14,146.42,146.38,35.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746587581502,30.14,146.42,146.38,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587582598,30.14,146.42,146.39,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746587583403,30.14,146.42,146.38,35.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746587583603,30.14,146.42,146.38,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587583905,30.14,146.42,146.38,35.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746587584301,30.14,146.42,146.38,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746587584497,30.14,146.42,146.34,7.34185446]
["bitfinex-derivatives","SOLF0:USTF0",1746587584702,59.28,146.42,146.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587585300,6.8314,146.39,146.35,35.973]
["bitfinex-derivatives","SOLF0:USTF0",1746587585502,30.06,146.38,146.35,35.973]
["bitfinex-derivatives","SOLF0:USTF0",1746587586004,36.8919,146.38,146.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587586706,36.8919,146.38,146.35,35.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746587588210,30.06,146.38,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746587588706,30.06,146.38,146.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587588907,30.0,146.41,146.37,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746587590406,36.8305,146.41,146.37,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746587590709,30.0,146.41,146.36,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746587591207,6.831,146.4,146.36,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746587591910,6.8315,146.39,146.36,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746587592109,30.0,146.41,146.36,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746587592408,30.0,146.41,146.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587592613,6.8319,146.38,146.35,35.973]
["bitfinex-derivatives","SOLF0:USTF0",1746587592807,30.0,146.41,146.35,35.973]
["bitfinex-derivatives","SOLF0:USTF0",1746587593008,6.8314,146.39,146.35,35.973]
["bitfinex-derivatives","SOLF0:USTF0",1746587593210,30.0,146.41,146.36,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746587593409,30.0,146.41,146.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587593711,6.8317,146.39,146.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587594610,6.8311,146.4,146.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587594814,6.8311,146.4,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746587595113,30.0,146.41,146.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587595315,59.14,146.41,146.35,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587595608,6.2024,146.4,146.3,9.36405446]
["bitfinex-derivatives","SOLF0:USTF0",1746587595809,6.2024,146.4,146.32,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587596016,6.2024,146.4,146.31,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587596219,7.34185446,146.39,146.31,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587597223,6.8342,146.33,146.31,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587597521,34.28671421,146.32,146.28,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587597819,36.7354,146.31,146.28,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587598121,29.9,146.31,146.27,604.89170074]
["bitfinex-derivatives","SOLF0:USTF0",1746587598324,6.836,146.29,146.27,7.93500074]
["bitfinex-derivatives","SOLF0:USTF0",1746587599118,36.7351,146.31,146.27,7.93500074]
["bitfinex-derivatives","SOLF0:USTF0",1746587599320,4.40780213,146.3,146.27,7.93500074]
["bitfinex-derivatives","SOLF0:USTF0",1746587599513,4.40780213,146.29,146.27,7.93500074]
["bitfinex-derivatives","SOLF0:USTF0",1746587599715,36.7351,146.31,146.27,7.93500074]
["bitfinex-derivatives","SOLF0:USTF0",1746587599916,4.40529196,146.3,146.27,7.93500074]
["bitfinex-derivatives","SOLF0:USTF0",1746587600113,36.7351,146.31,146.27,7.93500074]
["bitfinex-derivatives","SOLF0:USTF0",1746587600310,4.40543789,146.3,146.27,7.93500074]
["bitfinex-derivatives","SOLF0:USTF0",1746587600509,4.40543789,146.3,146.27,14.77170074]
["bitfinex-derivatives","SOLF0:USTF0",1746587600920,4.40543789,146.3,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746587601322,29.9,146.31,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746587603722,29.9,146.31,146.26,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746587605317,29.9,146.31,146.3,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746587605813,6.8329,146.36,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746587606017,34.18501604,146.35,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746587606219,4.40501604,146.34,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746587607413,29.14,146.37,146.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587607618,29.78,146.34,146.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587607817,29.78,146.34,146.33,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746587608022,34.18357063,146.34,146.33,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746587608321,6.2024,146.4,146.34,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746587608518,34.16400411,146.39,146.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587608720,4.40400411,146.38,146.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587609025,4.40400411,146.37,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746587609225,4.40304014,146.36,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746587609425,4.40304014,146.35,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746587609627,29.76,146.39,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746587609826,4.40288619,146.38,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746587610024,11.23528619,146.37,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746587610226,4.40288619,146.36,146.33,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746587610426,4.40288619,146.36,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746587610627,4.40288619,146.35,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746587610928,6.832,146.38,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746587611129,4.40299024,146.37,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746587611328,4.40299024,146.36,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746587611518,4.40299024,146.35,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746587611723,29.72,146.36,146.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587613730,4.40381705,146.35,146.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587613929,29.72,146.36,146.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587614130,4.40577439,146.35,146.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587614326,36.5528,146.36,146.32,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746587614527,29.72,146.36,146.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587614731,4.40560444,146.35,146.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587615031,29.72,146.36,146.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587615232,4.407359,146.35,146.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587615431,29.72,146.36,146.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587615631,6.8339,146.34,146.3,36.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746587615832,29.72,146.36,146.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587616131,4.40713599,146.35,146.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587616331,6.834,146.34,146.3,36.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746587617134,29.72,146.36,146.3,36.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746587617332,29.72,146.36,146.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587617333,4.41632053,146.35,146.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587617528,4.41632053,146.34,146.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587617736,29.72,146.36,146.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587617931,4.4163497,146.35,146.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587618131,4.4163497,146.34,146.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587618333,6.8346,146.33,146.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587618531,29.66,146.32,146.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587618728,29.66,146.32,146.29,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746587618932,29.66,146.32,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746587619336,29.66,146.32,146.27,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587619837,36.4948,146.32,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746587620335,29.66,146.32,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746587620742,36.4949,146.32,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746587621038,11.77633141,146.29,146.22,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746587621236,11.77633141,146.3,146.18,24.17536214]
["bitfinex-derivatives","SOLF0:USTF0",1746587621237,29.64,146.28,146.18,24.17536214]
["bitfinex-derivatives","SOLF0:USTF0",1746587621538,11.77633141,146.21,146.18,24.17536214]
["bitfinex-derivatives","SOLF0:USTF0",1746587621738,7.36600153,146.21,146.18,24.17536214]
["bitfinex-derivatives","SOLF0:USTF0",1746587622327,7.36600153,146.21,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746587622531,7.36600153,146.24,146.18,24.17536214]
["bitfinex-derivatives","SOLF0:USTF0",1746587622732,7.36600153,146.24,146.19,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587622941,7.36600153,146.24,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746587623737,11.78528678,146.25,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746587624037,18.62338678,146.25,146.19,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587624639,36.4384,146.24,146.19,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587625237,6.8391,146.23,146.19,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587625938,29.6,146.24,146.19,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587625939,29.6,146.24,146.19,36.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746587626334,29.6,146.24,146.19,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587626938,36.4386,146.24,146.19,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587627138,29.6,146.24,146.17,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746587627537,29.6,146.24,146.16,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587627838,29.82,146.23,146.16,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587628239,6.8396,146.22,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746587628441,29.82,146.23,146.16,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587628636,33.9655,146.23,146.16,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746587628835,33.9655,146.23,146.17,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746587629743,33.9655,146.23,146.16,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746587630040,36.0087,146.23,146.16,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746587630230,6.84,146.21,146.17,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746587630430,29.56,146.2,146.13,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746587630634,36.0087,146.23,146.13,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746587630635,4.1455,146.23,146.13,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746587630839,29.56,146.22,146.19,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746587631441,29.56,146.22,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746587631640,29.56,146.22,146.13,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746587631837,1.9782,146.27,146.13,41.63188416]
["bitfinex-derivatives","SOLF0:USTF0",1746587632038,59.4,146.26,146.22,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746587632231,59.4,146.26,146.18,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746587632641,59.4,146.26,146.23,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746587633543,6.837,146.28,146.23,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746587633839,33.96741387,146.27,146.23,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746587634042,29.54,146.27,146.23,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746587634241,29.54,146.26,146.23,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746587634443,29.54,146.26,146.21,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746587634642,36.3775,146.26,146.21,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746587634943,6.8375,146.26,146.21,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746587635145,29.54,146.25,146.18,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746587635344,36.3585,146.24,146.18,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746587635840,36.3585,146.24,146.19,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746587636540,6.8388,146.23,146.19,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746587637141,36.3388,146.23,146.19,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746587637444,6.8395,146.22,146.18,36.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746587637742,29.5,146.23,146.18,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746587637938,29.5,146.23,146.15,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746587638340,6.8395,146.22,146.18,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746587641147,6.8395,146.22,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746587641348,6.8398,146.21,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746587641544,29.5,146.23,146.15,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746587641746,6.8396,146.22,146.15,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746587642046,36.2996,146.22,146.15,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746587642248,36.2996,146.22,146.18,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746587645852,29.42,146.23,146.15,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746587646257,36.259,146.23,146.19,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746587646454,29.42,146.23,146.15,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746587646755,29.42,146.23,146.19,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746587648159,29.42,146.23,146.2,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746587648550,36.2589,146.23,146.2,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746587648851,29.42,146.23,146.2,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746587649752,6.8386,146.24,146.2,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746587649956,29.38,146.23,146.2,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746587650560,6.8386,146.24,146.2,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746587650857,29.38,146.23,146.2,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746587651966,29.38,146.23,146.17,7.36992453]
["bitfinex-derivatives","SOLF0:USTF0",1746587652961,8.9001,146.25,146.21,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746587653163,38.2801,146.25,146.19,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746587653760,38.2801,146.25,146.21,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746587653965,31.4418,146.25,146.19,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746587654356,29.54,146.29,146.2,7.36992453]
["bitfinex-derivatives","SOLF0:USTF0",1746587654561,40.61990057,146.28,146.2,7.36992453]
["bitfinex-derivatives","SOLF0:USTF0",1746587654757,36.1965,146.28,146.2,7.36992453]
["bitfinex-derivatives","SOLF0:USTF0",1746587655165,29.36,146.28,146.2,7.36992453]
["bitfinex-derivatives","SOLF0:USTF0",1746587655665,29.36,146.28,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746587655966,29.36,146.28,146.2,7.36992453]
["bitfinex-derivatives","SOLF0:USTF0",1746587656467,36.1968,146.28,146.2,7.36992453]
["bitfinex-derivatives","SOLF0:USTF0",1746587656666,29.36,146.28,146.2,7.36992453]
["bitfinex-derivatives","SOLF0:USTF0",1746587657267,4.43544334,146.27,146.2,7.36992453]
["bitfinex-derivatives","SOLF0:USTF0",1746587657461,29.36,146.28,146.24,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746587657662,4.43795534,146.27,146.24,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746587657856,29.36,146.28,146.24,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746587658068,4.43786768,146.27,146.24,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746587658265,36.1966,146.28,146.24,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746587658466,4.43982083,146.27,146.24,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746587658763,36.1966,146.28,146.23,36.3786]
["bitfinex-derivatives","SOLF0:USTF0",1746587658958,4.44232589,146.27,146.23,36.3786]
["bitfinex-derivatives","SOLF0:USTF0",1746587659164,6.8366,146.28,146.23,36.3786]
["bitfinex-derivatives","SOLF0:USTF0",1746587659464,33.78396562,146.27,146.23,36.3786]
["bitfinex-derivatives","SOLF0:USTF0",1746587659663,29.34,146.27,146.23,36.3786]
["bitfinex-derivatives","SOLF0:USTF0",1746587659869,36.1771,146.27,146.23,36.3786]
["bitfinex-derivatives","SOLF0:USTF0",1746587660263,4.44768936,146.26,146.23,36.3786]
["bitfinex-derivatives","SOLF0:USTF0",1746587660463,6.8375,146.26,146.23,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746587661065,4.4466532,146.25,146.21,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746587661262,6.8375,146.26,146.21,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746587661562,4.44807264,146.25,146.21,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746587661763,6.8375,146.26,146.21,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746587661969,4.45243551,146.25,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746587662265,6.8375,146.26,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746587662468,4.45346748,146.25,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746587662669,6.8375,146.26,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746587662865,11.29214825,146.25,146.21,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746587663058,4.45451297,146.24,146.2,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746587663260,2.0552,146.26,146.2,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746587663459,29.3,146.23,146.2,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746587663663,4.45668203,146.22,146.2,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746587664271,11.29598203,146.22,146.18,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746587664471,4.45668203,146.21,146.17,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746587664666,29.3,146.23,146.17,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746587664867,4.45641432,146.22,146.17,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746587665171,4.46182702,146.21,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746587665364,4.46182702,146.2,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746587665565,6.8396,146.22,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746587665765,4.46148747,146.21,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746587666061,6.8396,146.22,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746587666062,4.46148747,146.2,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746587666266,6.8396,146.22,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746587666467,4.46381871,146.21,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746587666675,4.46381871,146.2,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746587666875,6.8396,146.22,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746587667074,4.46383855,146.21,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746587667275,4.46383855,146.2,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746587667475,6.8396,146.22,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746587667775,4.46385357,146.21,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746587667968,4.46385357,146.2,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746587668171,6.8396,146.22,146.19,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746587668467,4.46336592,146.21,146.19,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746587668665,4.46336592,146.2,146.19,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746587672488,4.46336592,146.2,146.18,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746587672683,6.8396,146.22,146.18,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746587672878,4.47492679,146.21,146.18,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746587673182,4.47492679,146.2,146.18,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746587673383,4.47480369,146.19,146.17,36.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746587673580,29.3,146.23,146.17,36.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746587673786,11.31422374,146.22,146.17,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746587673986,4.47472374,146.21,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746587674285,4.47472374,146.2,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746587674486,4.47468379,146.19,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746587675586,6.8395,146.22,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746587675784,4.476833,146.21,146.19,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746587675976,4.476833,146.2,146.19,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746587676174,4.476833,146.2,146.17,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746587676379,29.26,146.22,146.17,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746587676579,4.47672534,146.21,146.17,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746587676781,4.47672534,146.2,146.17,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746587676985,29.26,146.22,146.17,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746587677285,4.47678284,146.21,146.17,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746587677584,4.47632002,146.2,146.17,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746587677787,29.26,146.23,146.17,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746587678083,4.47631963,146.22,146.17,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746587678285,4.47631963,146.21,146.17,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746587678480,29.26,146.23,146.17,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746587678683,4.47459986,146.22,146.17,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746587678883,4.47459986,146.21,146.17,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746587679185,29.26,146.23,146.17,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746587679486,4.47480084,146.22,146.17,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746587679686,4.47480084,146.21,146.17,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746587679876,29.26,146.23,146.17,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746587680081,4.47535693,146.22,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746587680285,4.47535693,146.21,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746587683490,29.26,146.23,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746587683788,4.47794974,146.22,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746587683987,4.47794974,146.21,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746587684592,4.47032376,146.21,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746587685388,4.47297735,146.21,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746587686490,4.47355003,146.22,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746587686689,4.47355003,146.21,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746587688996,11.0849,146.24,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746587689293,4.4742707,146.23,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746587689493,4.4742707,146.22,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746587689694,40.3449,146.24,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746587689886,4.4742853,146.23,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746587690085,4.4742853,146.22,146.17,36.64992453]
["bitfinex-derivatives","SOLF0:USTF0",1746587690387,29.26,146.25,146.18,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746587690589,4.47679263,146.24,146.18,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746587690785,4.47679263,146.23,146.18,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746587690991,4.47731617,146.22,146.18,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746587691192,29.26,146.25,146.18,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746587691390,16.02356487,146.24,146.18,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746587691592,4.47697325,146.23,146.18,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746587691786,9.18496487,146.22,146.18,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746587691990,9.18496487,146.21,146.18,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746587692194,4.70799162,146.21,146.18,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746587693000,4.70799162,146.21,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746587693194,9.1856913,146.21,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746587695301,4.70799162,146.21,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746587695600,9.18638053,146.21,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746587695802,4.70799162,146.21,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746587696104,9.18650528,146.21,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746587696299,9.18646823,146.21,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746587696699,4.70799162,146.21,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746587696899,4.70799162,146.21,146.18,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746587697099,9.18666616,146.21,146.18,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746587697304,4.47867454,146.2,146.18,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746587697507,33.96799162,146.21,146.18,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746587697698,33.96799162,146.21,146.18,36.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746587698005,4.47738337,146.2,146.18,36.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746587698204,33.96799162,146.21,146.18,36.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746587698405,4.47738337,146.2,146.19,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746587698706,9.18537499,146.2,146.18,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746587698906,4.70799162,146.2,146.18,36.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746587699408,4.70799162,146.19,146.18,36.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746587703409,9.19222052,146.19,146.18,36.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746587703912,4.70799162,146.19,146.18,36.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746587704407,9.19325031,146.19,146.18,36.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746587708011,9.19325031,146.19,146.18,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746587708909,9.19325031,146.19,146.17,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746587709119,4.48525869,146.18,146.17,36.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746587709914,9.19325031,146.18,146.17,36.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746587711318,9.1954713,146.18,146.17,36.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746587715717,9.1954713,146.18,146.17,40.79928618]
["bitfinex-derivatives","SOLF0:USTF0",1746587716809,9.19158999,146.18,146.17,40.79928618]
["bitfinex-derivatives","SOLF0:USTF0",1746587717308,9.19155018,146.18,146.17,36.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746587717512,9.19155018,146.18,146.17,40.79928618]
["bitfinex-derivatives","SOLF0:USTF0",1746587721222,9.19155018,146.18,146.17,33.95778618]
["bitfinex-derivatives","SOLF0:USTF0",1746587721816,4.70799162,146.18,146.17,33.95778618]
["bitfinex-derivatives","SOLF0:USTF0",1746587722015,9.19503278,146.18,146.17,33.95778618]
["bitfinex-derivatives","SOLF0:USTF0",1746587722815,9.19503278,146.18,146.17,40.79938618]
["bitfinex-derivatives","SOLF0:USTF0",1746587725624,9.19503278,146.18,146.17,33.95778618]
["bitfinex-derivatives","SOLF0:USTF0",1746587725824,9.19907959,146.18,146.17,33.95778618]
["bitfinex-derivatives","SOLF0:USTF0",1746587729322,9.19402658,146.18,146.17,33.95778618]
["bitfinex-derivatives","SOLF0:USTF0",1746587730020,9.19402658,146.18,146.17,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746587735029,9.1951281,146.18,146.17,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746587736528,9.19679519,146.18,146.17,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746587737229,4.48880357,146.18,146.17,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746587737432,9.17672808,146.18,146.17,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746587738940,9.17672808,146.18,146.16,4.71778618]
["bitfinex-derivatives","SOLF0:USTF0",1746587739140,33.97778618,146.21,146.11,1.19063911]
["bitfinex-derivatives","SOLF0:USTF0",1746587739141,38.41672808,146.17,146.15,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746587739334,4.48880357,146.16,146.15,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746587739734,9.17672808,146.16,146.15,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746587739932,16.01882808,146.16,146.15,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746587740736,16.01882808,146.16,146.12,33.95778618]
["bitfinex-derivatives","SOLF0:USTF0",1746587740936,4.48880357,146.15,146.12,33.95778618]
["bitfinex-derivatives","SOLF0:USTF0",1746587741239,4.48880357,146.14,146.12,33.95778618]
["bitfinex-derivatives","SOLF0:USTF0",1746587741438,4.68792451,146.13,146.12,33.95778618]
["bitfinex-derivatives","SOLF0:USTF0",1746587742135,4.68792451,146.13,146.12,40.80178618]
["bitfinex-derivatives","SOLF0:USTF0",1746587745640,36.0816,146.17,146.13,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746587745840,4.48142617,146.16,146.13,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746587746041,4.48142617,146.15,146.13,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746587746238,9.15959034,146.14,146.13,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746587746940,4.67816417,146.14,146.13,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746587749744,31.4021,146.2,146.17,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746587749936,4.46873705,146.19,146.17,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746587750137,4.46873705,146.18,146.17,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746587750342,4.46853107,146.18,146.16,33.95778618]
["bitfinex-derivatives","SOLF0:USTF0",1746587750542,29.24,146.2,146.16,33.95778618]
["bitfinex-derivatives","SOLF0:USTF0",1746587750742,4.46916371,146.19,146.17,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746587750941,4.46928636,146.18,146.17,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746587753944,29.22,146.21,146.18,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746587754242,4.47380146,146.2,146.18,11.55858618]
["bitfinex-derivatives","SOLF0:USTF0",1746587754446,4.47393556,146.19,146.18,11.55858618]
["bitfinex-derivatives","SOLF0:USTF0",1746587756248,4.47309166,146.19,146.18,11.55858618]
["bitfinex-derivatives","SOLF0:USTF0",1746587756934,4.47309166,146.19,146.17,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746587757143,38.1659,146.22,146.17,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746587757441,4.4719913,146.21,146.17,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746587757641,4.4719913,146.2,146.17,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746587757842,4.4719913,146.19,146.18,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746587758139,4.47857476,146.19,146.16,33.95778618]
["bitfinex-derivatives","SOLF0:USTF0",1746587758343,31.3265,146.22,146.16,33.95778618]
["bitfinex-derivatives","SOLF0:USTF0",1746587758544,4.47847669,146.21,146.16,33.95778618]
["bitfinex-derivatives","SOLF0:USTF0",1746587758845,4.47847669,146.2,146.16,33.95778618]
["bitfinex-derivatives","SOLF0:USTF0",1746587759147,4.47847669,146.19,146.16,33.95778618]
["bitfinex-derivatives","SOLF0:USTF0",1746587759345,31.3265,146.22,146.18,4.71778618]
["bitfinex-derivatives","SOLF0:USTF0",1746587759536,4.49317964,146.21,146.18,4.71778618]
["bitfinex-derivatives","SOLF0:USTF0",1746587759846,4.49317964,146.2,146.18,11.55868618]
["bitfinex-derivatives","SOLF0:USTF0",1746587760144,4.49317964,146.19,146.18,11.55868618]
["bitfinex-derivatives","SOLF0:USTF0",1746587761541,4.49317964,146.19,146.18,4.71778618]
["bitfinex-derivatives","SOLF0:USTF0",1746587761742,4.49317964,146.19,146.17,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746587761943,4.49317964,146.18,146.17,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746587762147,9.11584046,146.18,146.17,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746587762950,4.62266082,146.18,146.17,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746587763146,9.11608373,146.18,146.17,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746587763348,9.11608373,146.18,146.16,40.79968618]
["bitfinex-derivatives","SOLF0:USTF0",1746587763643,4.62266082,146.17,146.16,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746587763839,9.11700778,146.17,146.16,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746587764957,9.11700778,146.17,146.16,36.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746587768351,9.11974057,146.17,146.16,36.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746587769954,4.62266082,146.17,146.16,36.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746587773256,9.1067066,146.17,146.16,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746587775765,9.1067066,146.17,146.16,36.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746587777766,9.1067066,146.17,146.16,40.79988618]
["bitfinex-derivatives","SOLF0:USTF0",1746587779165,9.12828654,146.17,146.16,40.79988618]
["bitfinex-derivatives","SOLF0:USTF0",1746587780366,9.12828654,146.17,146.16,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746587780566,38.32828654,146.17,146.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746587780770,4.50562572,146.16,146.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746587780970,9.12828654,146.15,146.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746587781463,9.12828654,146.15,146.14,36.063]
["bitfinex-derivatives","SOLF0:USTF0",1746587782263,9.12828654,146.15,146.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746587782468,9.12828654,146.15,146.11,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746587782767,4.2224,146.16,146.12,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746587782768,9.12828654,146.14,146.12,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746587783067,4.62266082,146.14,146.12,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746587783367,4.62266082,146.13,146.12,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746587788167,9.12644695,146.13,146.12,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746587788375,9.12644695,146.13,146.11,40.78188618]
["bitfinex-derivatives","SOLF0:USTF0",1746587788572,4.62266082,146.13,146.11,40.78188618]
["bitfinex-derivatives","SOLF0:USTF0",1746587789577,4.62266082,146.12,146.11,40.78188618]
["bitfinex-derivatives","SOLF0:USTF0",1746587790366,4.62266082,146.12,146.11,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746587790564,4.62266082,146.12,146.11,33.93778618]
["bitfinex-derivatives","SOLF0:USTF0",1746587790968,9.12458234,146.12,146.11,33.93778618]
["bitfinex-derivatives","SOLF0:USTF0",1746587791177,9.12446902,146.12,146.11,33.93778618]
["bitfinex-derivatives","SOLF0:USTF0",1746587791673,9.12446902,146.12,146.07,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587791878,4.5018082,146.11,146.08,4.71778618]
["bitfinex-derivatives","SOLF0:USTF0",1746587792172,4.5018082,146.1,146.08,11.56338618]
["bitfinex-derivatives","SOLF0:USTF0",1746587792372,4.62266082,146.09,146.08,4.71778618]
["bitfinex-derivatives","SOLF0:USTF0",1746587792879,9.10335156,146.09,146.08,4.71778618]
["bitfinex-derivatives","SOLF0:USTF0",1746587793378,4.62266082,146.09,146.08,4.71778618]
["bitfinex-derivatives","SOLF0:USTF0",1746587793777,4.62266082,146.09,146.08,11.56368618]
["bitfinex-derivatives","SOLF0:USTF0",1746587795981,36.0437,146.13,146.08,11.56368618]
["bitfinex-derivatives","SOLF0:USTF0",1746587796278,4.47624495,146.12,146.08,11.56368618]
["bitfinex-derivatives","SOLF0:USTF0",1746587796480,9.08101703,146.11,146.08,11.56368618]
["bitfinex-derivatives","SOLF0:USTF0",1746587796680,4.60477208,146.11,146.08,11.56368618]
["bitfinex-derivatives","SOLF0:USTF0",1746587796980,4.60477208,146.1,146.08,11.56368618]
["bitfinex-derivatives","SOLF0:USTF0",1746587797378,36.0437,146.13,146.08,11.56368618]
["bitfinex-derivatives","SOLF0:USTF0",1746587797580,4.47423949,146.12,146.08,11.56368618]
["bitfinex-derivatives","SOLF0:USTF0",1746587797880,9.07551675,146.11,146.09,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746587798077,4.60127726,146.11,146.09,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746587798277,33.80127726,146.11,146.09,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746587798476,4.60127726,146.1,146.09,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746587801684,4.60127726,146.1,146.08,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746587801872,4.60127726,146.1,146.08,11.56338618]
["bitfinex-derivatives","SOLF0:USTF0",1746587802282,29.2,146.11,146.08,11.56338618]
["bitfinex-derivatives","SOLF0:USTF0",1746587802586,29.2,146.11,146.08,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746587803281,29.2,146.11,146.03,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746587803282,4.48487687,146.1,146.03,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746587803480,9.20278698,146.09,146.03,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746587803683,4.71778618,146.09,146.03,10.958213]
["bitfinex-derivatives","SOLF0:USTF0",1746587803885,4.60215615,146.08,146.05,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746587804078,29.2,146.07,146.05,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746587804274,29.2,146.07,146.04,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746587804582,29.2,146.07,146.03,10.958213]
["bitfinex-derivatives","SOLF0:USTF0",1746587804985,29.2,146.07,146.04,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746587806280,6.0522,146.1,146.03,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746587806485,33.2041,146.1,146.04,7.38522289]
["bitfinex-derivatives","SOLF0:USTF0",1746587806678,33.2041,146.1,146.07,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746587806984,33.2041,146.1,146.06,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587807182,33.2041,146.1,146.08,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746587807384,33.2041,146.1,146.03,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746587807585,9.08857633,146.09,146.03,35.44042682]
["bitfinex-derivatives","SOLF0:USTF0",1746587807786,4.48668874,146.08,146.03,42.28832682]
["bitfinex-derivatives","SOLF0:USTF0",1746587807981,6.72918759,146.09,146.03,42.28832682]
["bitfinex-derivatives","SOLF0:USTF0",1746587808182,9.09388501,146.08,146.03,42.28832682]
["bitfinex-derivatives","SOLF0:USTF0",1746587808375,11.44818759,146.08,146.03,42.28832682]
["bitfinex-derivatives","SOLF0:USTF0",1746587808577,4.60188759,146.07,146.03,42.28832682]
["bitfinex-derivatives","SOLF0:USTF0",1746587808781,29.2,146.06,146.03,42.28832682]
["bitfinex-derivatives","SOLF0:USTF0",1746587810187,29.2,146.06,146.03,35.44042682]
["bitfinex-derivatives","SOLF0:USTF0",1746587810986,4.60374078,146.05,146.03,35.44042682]
["bitfinex-derivatives","SOLF0:USTF0",1746587811286,36.047,146.06,146.03,35.44042682]
["bitfinex-derivatives","SOLF0:USTF0",1746587812188,4.60333103,146.05,146.03,35.44042682]
["bitfinex-derivatives","SOLF0:USTF0",1746587813083,29.2,146.06,146.03,42.28832682]
["bitfinex-derivatives","SOLF0:USTF0",1746587813282,29.2,146.06,146.03,35.44042682]
["bitfinex-derivatives","SOLF0:USTF0",1746587814287,29.2,146.06,146.04,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746587815182,8.9727,146.09,146.05,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746587815391,33.68793043,146.08,146.03,35.44042682]
["bitfinex-derivatives","SOLF0:USTF0",1746587815585,4.60322364,146.07,146.03,35.44042682]
["bitfinex-derivatives","SOLF0:USTF0",1746587815786,4.60322364,146.07,146.06,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746587816790,4.60322364,146.07,146.05,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746587816984,29.2,146.08,146.05,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746587817588,29.2,146.08,146.05,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1746587817789,33.80414288,146.07,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746587818291,4.60414288,146.06,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746587819194,4.60414288,146.06,145.99,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587819693,11.45124288,146.06,146.02,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746587820294,4.60414288,146.05,146.02,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746587821095,4.60414288,146.05,146.03,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746587821295,4.60414288,146.05,146.01,7.38522289]
["bitfinex-derivatives","SOLF0:USTF0",1746587821496,4.60414288,146.06,145.99,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587821697,4.60414288,146.06,145.99,36.58522289]
["bitfinex-derivatives","SOLF0:USTF0",1746587822394,4.60414288,146.06,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746587822901,4.60414288,146.06,146.02,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746587823302,11.45094288,146.06,146.02,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746587823802,4.60414288,146.05,146.02,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746587824201,4.60414288,146.05,145.99,36.58522289]
["bitfinex-derivatives","SOLF0:USTF0",1746587824501,4.60414288,146.05,145.99,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587824803,6.848,146.04,145.99,36.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746587825006,29.2,146.03,145.99,36.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746587826203,36.0484,146.03,145.99,36.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746587826410,4.49521557,146.02,145.97,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746587826599,9.10491765,146.01,145.97,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746587826804,4.60970208,146.01,145.97,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746587827107,4.60970208,146.0,145.97,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746587827301,6.8494,146.01,145.97,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746587827501,29.2,146.03,145.97,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746587827703,11.34567288,146.02,145.97,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746587827902,6.849,146.02,145.97,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746587828198,4.60959314,146.01,145.96,7.38522289]
["bitfinex-derivatives","SOLF0:USTF0",1746587828510,29.2,146.03,145.96,7.38522289]
["bitfinex-derivatives","SOLF0:USTF0",1746587828709,4.49885859,146.02,145.98,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746587828905,4.61019448,146.01,145.98,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746587829401,36.0484,146.03,145.98,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746587829602,4.49784838,146.02,145.98,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746587829804,36.0484,146.03,145.98,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746587830007,4.49782146,146.02,145.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746587830209,29.2,146.03,145.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746587830807,4.60984836,146.02,145.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746587831304,29.2,146.03,145.96,7.38522289]
["bitfinex-derivatives","SOLF0:USTF0",1746587831509,29.2,146.04,145.96,36.58522289]
["bitfinex-derivatives","SOLF0:USTF0",1746587831710,4.60908619,146.03,146.01,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746587832012,4.60908619,146.03,145.99,36.58522289]
["bitfinex-derivatives","SOLF0:USTF0",1746587832509,29.2,146.04,146.03,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746587832909,33.80769542,146.04,146.03,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746587833508,29.2,146.04,146.03,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746587834007,29.2,146.04,146.02,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746587836013,4.61602383,146.03,146.02,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746587838413,4.61602383,146.03,146.01,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746587838613,29.2,146.04,146.01,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746587839614,4.62281055,146.03,146.01,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746587839913,29.2,146.04,146.01,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746587840614,29.2,146.04,146.0,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746587841110,4.62073252,146.03,146.0,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746587841613,29.2,146.04,146.0,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746587841807,36.0477,146.04,146.0,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746587842007,4.51091523,146.03,145.99,36.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746587842203,9.13344308,146.02,145.99,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587842411,4.62252785,146.02,145.99,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587842813,4.62252785,146.01,145.99,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587843210,4.51241021,146.0,145.97,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746587843414,4.62252785,145.99,145.97,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746587844114,4.62252785,145.98,145.96,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587844714,4.62252785,146.03,145.96,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587844908,6.8492,146.01,145.97,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746587845109,4.51402978,146.0,145.97,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746587845309,9.13655763,145.99,145.97,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746587845513,4.62252785,145.99,145.97,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746587845717,9.13492319,145.98,145.96,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587846010,4.62252785,145.98,145.96,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587846205,4.62252785,145.97,145.96,36.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746587846911,4.62252785,145.99,145.97,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746587847414,9.1412347,145.98,145.97,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746587847616,9.1412347,145.98,145.96,36.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746587847915,4.62252785,145.98,145.96,36.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746587848123,4.62252785,145.97,145.96,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587848717,4.62252785,145.99,145.96,36.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746587848914,4.51868781,145.98,145.96,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587849114,4.62252785,145.97,145.96,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587849414,4.62252785,145.99,145.96,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587849612,4.51771334,145.98,145.96,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587849917,4.62252785,145.99,145.97,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746587850117,4.62252785,145.98,145.97,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746587850319,9.13565903,145.98,145.97,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746587851117,9.13730196,145.98,145.97,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746587853320,9.13730196,145.98,145.96,36.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746587853519,4.62252785,145.97,145.96,36.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746587854019,4.62252785,145.99,145.96,36.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746587854222,4.51606807,145.98,145.96,36.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746587854422,4.62252785,145.97,145.96,36.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746587854720,4.62252785,145.99,145.96,36.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746587854922,9.13832067,145.98,145.97,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746587855125,9.13832067,145.98,145.96,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587855316,4.62252785,145.98,145.96,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587855627,4.62252785,145.97,145.96,36.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746587856425,4.62252785,145.99,145.96,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587856725,4.51666134,145.98,145.96,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587856916,36.0494,146.01,145.97,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746587857125,4.51641949,146.0,145.97,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746587857324,9.1398898,145.99,145.97,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746587857526,4.51641949,145.98,145.97,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746587858024,9.1398898,145.98,145.97,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746587858930,9.1398898,145.98,145.92,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587859129,33.71641949,145.97,145.92,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587859319,4.62347031,145.96,145.92,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587859521,4.62347031,145.96,145.95,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746587860329,29.2,145.99,145.96,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746587860522,4.51392082,145.98,145.96,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746587860722,29.2,145.99,145.96,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746587860926,4.51428499,145.98,145.97,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746587861127,4.51428499,145.98,145.92,36.58522289]
["bitfinex-derivatives","SOLF0:USTF0",1746587861328,29.2,145.99,145.93,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587861635,220.97869456,146.02,145.95,7.38522289]
["bitfinex-derivatives","SOLF0:USTF0",1746587861926,4.5232611,146.01,145.96,35.4299]
["bitfinex-derivatives","SOLF0:USTF0",1746587862124,9.1515454,146.0,145.97,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587862325,4.6282843,146.0,145.97,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587862730,4.6282843,145.99,145.97,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587862932,4.6282843,145.99,145.97,36.051]
["bitfinex-derivatives","SOLF0:USTF0",1746587863431,4.6282843,146.01,145.97,36.051]
["bitfinex-derivatives","SOLF0:USTF0",1746587863631,4.51436518,146.0,145.97,36.051]
["bitfinex-derivatives","SOLF0:USTF0",1746587863833,4.6282843,146.01,145.97,36.051]
["bitfinex-derivatives","SOLF0:USTF0",1746587864034,4.6282843,145.99,145.97,36.051]
["bitfinex-derivatives","SOLF0:USTF0",1746587864236,4.6282843,145.99,145.97,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587864533,11.4774843,146.01,145.97,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587864732,4.51496355,146.0,145.97,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587864933,4.6282843,145.99,145.97,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587865635,4.6282843,145.98,145.97,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587866142,4.6282843,146.0,145.97,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587866332,4.51828293,145.99,145.97,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587866532,4.6282843,146.0,145.97,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587866833,9.14665296,145.99,145.97,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587867031,4.6282843,145.98,145.97,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587867431,4.6282843,146.0,145.97,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587867634,11.36832433,145.99,145.97,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587867835,4.6282843,145.98,145.97,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587868136,15.99684296,145.98,145.97,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587869936,15.99672444,145.98,145.97,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587870837,9.14622444,145.98,145.97,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587873035,15.99672444,145.98,145.97,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587873341,9.14622444,145.98,145.94,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587873537,11.36090354,145.97,145.94,36.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746587873739,6.8513,145.97,145.94,36.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746587874038,9.13901994,145.96,145.94,36.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746587874238,4.6282843,145.96,145.94,36.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746587874440,4.6282843,145.95,145.94,36.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746587875335,4.6282843,145.95,145.94,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587876741,4.6282843,145.95,145.93,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587877336,4.6282843,145.94,145.93,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587877640,4.6282843,145.95,145.93,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587877842,4.6282843,145.95,145.93,36.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746587878341,4.6282843,145.96,145.93,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587878644,4.6282843,145.95,145.93,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587879339,6.8515,145.96,145.93,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587880546,6.8512,145.97,145.93,36.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746587880749,4.53617645,145.96,145.93,36.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746587881234,6.8512,145.97,145.93,36.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746587881847,4.54001279,145.96,145.93,36.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746587882244,4.54001279,145.95,145.93,36.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746587882447,4.6337023,145.94,145.93,36.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746587884353,4.6337023,145.94,145.93,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587885242,9.17055408,145.94,145.93,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587885441,9.17055408,145.94,145.9,36.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746587885748,4.6337023,145.94,145.9,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587885946,4.6337023,145.93,145.9,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587886648,4.6337023,145.92,145.91,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746587889241,4.6337023,145.92,145.9,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587889654,4.6337023,145.92,145.91,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746587889956,4.6337023,145.92,145.79,198.37501865]
["bitfinex-derivatives","SOLF0:USTF0",1746587890148,9.14334636,145.91,145.87,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587890355,4.62743865,145.91,145.89,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746587890549,4.62743865,145.9,145.89,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746587891250,29.2,145.96,145.88,7.38522289]
["bitfinex-derivatives","SOLF0:USTF0",1746587891443,4.51655328,145.95,145.88,36.58522289]
["bitfinex-derivatives","SOLF0:USTF0",1746587891645,4.51655328,145.94,145.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587891841,9.14120876,145.93,145.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587892046,4.51655328,145.92,145.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587892250,4.62465548,145.93,145.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587892443,9.13276189,145.92,145.89,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746587892647,4.62465548,145.92,145.89,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746587892848,4.62465548,145.91,145.89,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746587893352,4.62465548,145.91,145.88,36.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746587893648,4.62465548,145.9,145.86,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746587893852,4.62465548,145.9,145.88,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746587894247,6.8533,145.93,145.87,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587894453,4.50273273,145.92,145.88,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746587894651,4.50249811,145.91,145.88,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746587894953,6.8533,145.93,145.88,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746587895149,4.50127202,145.92,145.88,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746587895349,6.8533,145.93,145.88,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746587895548,9.11495708,145.92,145.88,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746587895748,4.61474436,145.92,145.88,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746587896254,4.61474436,145.92,145.89,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746587896452,4.61474436,145.91,145.89,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746587896653,6.8526,145.94,145.89,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746587896952,4.49626833,145.93,145.9,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746587897153,9.10845106,145.92,145.91,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587900651,4.61218273,145.92,145.91,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587901956,9.1000561,145.92,145.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587902158,4.61218273,145.91,145.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587902856,6.0718,145.95,145.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587903058,9.09453041,145.94,145.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587903355,4.48786012,145.93,145.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587903551,6.8541,145.91,145.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587904756,4.60573139,145.9,145.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587905260,6.8541,145.91,145.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587905761,36.0536,145.92,145.88,36.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746587905961,4.4849934,145.91,145.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587906162,29.2,145.92,145.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587906359,29.2,145.92,145.87,36.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746587906360,6.8541,145.91,145.87,36.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746587906555,4.60442959,145.9,145.87,36.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746587906858,6.8541,145.91,145.87,36.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746587907163,6.8543,145.9,145.87,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587907565,29.2,145.92,145.87,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587907754,4.48707181,145.91,145.87,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587907959,4.60487568,145.9,145.87,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587908264,11.45947568,145.9,145.87,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587908462,29.2,145.92,145.87,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587908662,4.49051615,145.91,145.87,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587908963,6.8552,145.89,145.87,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587909361,6.8552,145.89,145.85,628.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746587909555,36.0553,145.88,145.85,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587909863,4.60615279,145.87,145.85,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587910265,36.0553,145.88,145.85,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587910764,29.2,145.88,145.85,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587911865,29.2,145.88,145.85,36.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746587912065,29.2,145.88,145.85,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587912467,9.1145564,145.87,145.85,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587912667,4.60595027,145.87,145.85,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587912867,4.60595027,145.86,145.85,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587913664,11.46215027,145.86,145.85,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746587913864,11.46215027,145.86,145.82,36.58522289]
["bitfinex-derivatives","SOLF0:USTF0",1746587914066,6.8562,145.86,145.82,36.58522289]
["bitfinex-derivatives","SOLF0:USTF0",1746587914566,11.3668874,145.85,145.82,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587914769,4.6038338,145.84,145.82,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587915168,38.31061917,145.83,145.79,8.08334126]
["bitfinex-derivatives","SOLF0:USTF0",1746587915366,4.50678537,145.82,145.79,8.08334126]
["bitfinex-derivatives","SOLF0:USTF0",1746587915568,6.859,145.8,145.79,8.08334126]
["bitfinex-derivatives","SOLF0:USTF0",1746587915771,33.9038338,145.8,145.77,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587916271,29.3,145.8,145.77,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587916570,31.4634,145.83,145.77,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587916772,4.51895513,145.82,145.78,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746587917069,4.6008771,145.81,145.77,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587917469,29.34,145.83,145.77,36.58522289]
["bitfinex-derivatives","SOLF0:USTF0",1746587918567,29.34,145.83,145.81,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746587918766,29.34,145.83,145.81,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587925076,36.1979,145.83,145.81,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587925775,6.8581,145.82,145.78,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746587925974,29.34,145.83,145.79,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587926466,6.8584,145.82,145.79,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587926871,29.34,145.83,145.72,11.64192289]
["bitfinex-derivatives","SOLF0:USTF0",1746587927073,6.8591,145.8,145.77,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746587927271,29.34,145.83,145.77,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746587927575,6.859,145.8,145.77,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746587928578,6.859,145.8,145.73,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1746587928579,6.859,145.8,145.76,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746587929778,6.859,145.8,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746587931180,29.64,145.79,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746587931481,36.4995,145.79,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746587932080,29.62,145.82,145.73,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587932275,29.62,145.82,145.75,7.38522289]
["bitfinex-derivatives","SOLF0:USTF0",1746587932777,29.62,145.82,145.75,14.24632289]
["bitfinex-derivatives","SOLF0:USTF0",1746587933183,4.5953115,145.81,145.75,14.24632289]
["bitfinex-derivatives","SOLF0:USTF0",1746587933386,6.8595,145.79,145.75,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746587935786,6.8592,145.8,145.76,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746587936088,6.8592,145.8,145.73,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746587936287,6.8595,145.79,145.74,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746587936989,6.8596,145.79,145.74,36.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746587937281,29.56,145.78,145.74,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746587937475,36.4203,145.78,145.74,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746587937679,29.56,145.78,145.74,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746587938182,6.8607,145.77,145.74,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746587938893,36.42,145.78,145.74,36.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746587939291,36.42,145.78,145.69,596.90101]
["bitfinex-derivatives","SOLF0:USTF0",1746587939490,36.42,145.78,145.7,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587939682,36.42,145.78,145.74,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746587939882,36.42,145.78,145.74,36.4217]
["bitfinex-derivatives","SOLF0:USTF0",1746587940088,36.42,145.78,145.76,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746587940089,29.56,145.78,145.76,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746587940487,36.0778,145.83,145.74,36.94522289]
["bitfinex-derivatives","SOLF0:USTF0",1746587940693,34.12015466,145.82,145.75,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746587940992,34.12015466,145.82,145.75,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746587941191,29.52,145.82,145.75,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1746587941792,29.52,145.82,145.79,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746587941990,29.52,145.82,145.79,36.4192]
["bitfinex-derivatives","SOLF0:USTF0",1746587942191,29.52,145.82,145.79,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587942592,36.3782,145.82,145.79,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587943394,29.52,145.82,145.79,36.4195]
["bitfinex-derivatives","SOLF0:USTF0",1746587944192,36.3781,145.82,145.79,36.4195]
["bitfinex-derivatives","SOLF0:USTF0",1746587944393,29.52,145.82,145.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587944793,6.8594,145.8,145.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587945797,6.8595,145.79,145.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587946194,2.1485,145.81,145.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587946590,11.46674612,145.8,145.77,36.4203]
["bitfinex-derivatives","SOLF0:USTF0",1746587947197,6.8593,145.8,145.77,36.4203]
["bitfinex-derivatives","SOLF0:USTF0",1746587948297,6.8595,145.79,145.77,36.4203]
["bitfinex-derivatives","SOLF0:USTF0",1746587948497,2.1485,145.81,145.77,36.4203]
["bitfinex-derivatives","SOLF0:USTF0",1746587949001,11.47323038,145.8,145.77,36.4203]
["bitfinex-derivatives","SOLF0:USTF0",1746587949397,6.8597,145.79,145.71,11.64082289]
["bitfinex-derivatives","SOLF0:USTF0",1746587949599,4.61403038,145.8,145.72,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1746587949893,2.1485,145.81,145.74,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746587950098,6.8602,145.78,145.74,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746587950299,29.44,145.78,145.74,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746587950797,36.3002,145.78,145.74,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746587952502,36.3002,145.78,145.75,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587953097,29.56,145.82,145.75,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587953403,34.0043399,145.81,145.75,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587953602,9.15068555,145.8,145.72,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587953796,4.5243399,145.79,145.75,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746587954105,4.62634565,145.78,145.75,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746587954304,4.62634565,145.78,145.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587954504,4.62634565,145.8,145.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587954805,4.51728963,145.79,145.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587955006,4.62634565,145.78,145.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587955800,29.48,145.81,145.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587956000,6.8598,145.79,145.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587956202,4.52699552,145.78,145.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587956402,6.8598,145.79,145.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587956603,9.15750199,145.78,145.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587956799,4.63177515,145.78,145.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587957006,4.63177515,145.77,145.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587958509,6.8583,145.82,145.77,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746587958709,215.18601767,145.84,145.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587958710,4.52791387,145.81,145.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587958912,4.52791387,145.8,145.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587959111,4.52791387,145.79,145.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746587959306,36.3778,145.83,145.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746587959506,4.53090912,145.82,145.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587959708,36.3778,145.83,145.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587959709,4.53090912,145.81,145.78,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746587959911,4.53090912,145.8,145.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587960210,29.52,145.83,145.81,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746587960510,4.53324293,145.82,145.81,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746587962303,215.18601767,145.84,145.83,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746587962510,219.71531706,145.84,145.83,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746587963117,4.52929939,145.84,145.83,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746587963306,29.5,145.88,145.86,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746587963612,4.52098017,145.87,145.86,36.4162]
["bitfinex-derivatives","SOLF0:USTF0",1746587963911,4.52098017,145.87,145.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587965013,4.52098017,145.87,145.86,36.4162]
["bitfinex-derivatives","SOLF0:USTF0",1746587965213,4.52098017,145.87,145.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587966515,36.3146,145.9,145.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587966714,4.51006743,145.89,145.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587966912,4.51006743,145.88,145.86,36.4159]
["bitfinex-derivatives","SOLF0:USTF0",1746587967211,4.5017744,145.87,145.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587968116,36.3146,145.9,145.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587968315,4.48858744,145.89,145.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587968515,4.48858744,145.88,145.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587968716,36.3146,145.9,145.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587968909,4.48702186,145.89,145.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587969111,4.48702186,145.88,145.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587969410,36.3146,145.9,145.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587969610,4.48239946,145.89,145.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587969812,4.48239946,145.88,145.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587970013,202.54451256,145.93,145.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587970215,40.81614774,145.92,145.88,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746587970417,4.48254774,145.91,145.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587970613,232.02451256,145.93,145.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746587970917,9.24230902,145.92,145.89,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746587971117,4.47831559,145.91,145.9,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587971317,4.76399343,145.92,145.9,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587971517,4.76399343,145.91,145.9,36.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746587972621,29.48,145.95,145.9,36.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746587972823,11.32756078,145.94,145.9,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587973017,4.75870828,145.93,145.9,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587973621,4.75870828,145.92,145.9,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587973924,6.8527,145.94,145.9,36.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746587974524,4.75396997,145.93,145.9,36.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746587974822,29.48,145.95,145.9,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587975023,9.22580923,145.94,145.9,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587975322,6.8538,145.92,145.9,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587975925,29.48,145.95,145.9,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587976226,4.47151425,145.94,145.9,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587976412,6.8538,145.92,145.9,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587978320,29.48,145.95,145.76,8.08334126]
["bitfinex-derivatives","SOLF0:USTF0",1746587978523,7.38522289,145.93,145.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587978821,6.8555,145.88,145.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587979023,36.2555,145.88,145.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587979322,6.8561,145.87,145.83,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746587979523,4.75303132,145.86,145.83,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746587979723,6.8561,145.87,145.83,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746587979923,6.8561,145.87,145.82,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746587980324,4.75159442,145.86,145.82,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746587981027,6.8561,145.87,145.82,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746587981619,6.8562,145.86,145.81,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746587982826,6.8559,145.87,145.82,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746587983027,4.75227963,145.86,145.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587983222,4.75227963,145.86,145.79,14.24442289]
["bitfinex-derivatives","SOLF0:USTF0",1746587983422,29.4,145.88,145.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587983625,4.75318572,145.87,145.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587984026,4.75318572,145.86,145.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587984319,6.8574,145.84,145.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587984529,29.4,145.88,145.8,36.2989]
["bitfinex-derivatives","SOLF0:USTF0",1746587984724,4.47533927,145.87,145.8,36.2989]
["bitfinex-derivatives","SOLF0:USTF0",1746587985023,29.4,145.88,145.8,36.2989]
["bitfinex-derivatives","SOLF0:USTF0",1746587985219,4.47354426,145.87,145.8,36.2989]
["bitfinex-derivatives","SOLF0:USTF0",1746587985420,29.4,145.88,145.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587985626,4.75416522,145.86,145.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587986126,4.75416522,145.85,145.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587986625,4.75416522,145.84,145.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587986825,11.61146522,145.84,145.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587987024,6.8573,145.84,145.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587989435,36.2173,145.84,145.8,36.299]
["bitfinex-derivatives","SOLF0:USTF0",1746587990133,29.36,145.84,145.8,36.299]
["bitfinex-derivatives","SOLF0:USTF0",1746587990635,36.2172,145.84,145.8,36.299]
["bitfinex-derivatives","SOLF0:USTF0",1746587991138,6.8572,145.84,145.8,36.299]
["bitfinex-derivatives","SOLF0:USTF0",1746587991326,7.38522289,145.9,145.8,36.299]
["bitfinex-derivatives","SOLF0:USTF0",1746587991327,36.1968,145.85,145.8,36.299]
["bitfinex-derivatives","SOLF0:USTF0",1746587991532,7.38522289,145.9,145.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587991734,4.75390449,145.84,145.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587991935,29.34,145.89,145.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587992233,4.46864227,145.88,145.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587992434,9.22372348,145.87,145.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587992738,4.46864227,145.86,145.84,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746587993035,4.46864227,145.86,145.84,36.297]
["bitfinex-derivatives","SOLF0:USTF0",1746587993238,4.46864227,145.86,145.85,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746587993437,36.2544,145.9,145.84,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587993636,4.47216342,145.89,145.84,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587993931,4.75764306,145.88,145.84,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587994126,31.6182,145.92,145.85,7.38522289]
["bitfinex-derivatives","SOLF0:USTF0",1746587994332,4.4726423,145.91,145.85,36.80522289]
["bitfinex-derivatives","SOLF0:USTF0",1746587994531,38.472,145.92,145.85,36.80522289]
["bitfinex-derivatives","SOLF0:USTF0",1746587994737,11.31470615,145.91,145.86,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746587995037,4.75820857,145.9,145.85,36.80522289]
["bitfinex-derivatives","SOLF0:USTF0",1746587995237,4.75820857,145.9,145.85,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746587995638,4.75820857,145.89,145.85,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746587995937,4.75820857,145.89,145.85,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746587996335,4.75820857,145.89,145.84,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746587996538,6.8544,145.9,145.85,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746587996941,6.8541,145.91,145.84,36.82522289]
["bitfinex-derivatives","SOLF0:USTF0",1746587997128,6.8541,145.91,145.86,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746587997326,4.7553654,145.9,145.86,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746587997534,4.7553654,145.9,145.87,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746587997734,4.7553654,145.89,145.87,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746587998441,6.8539,145.91,145.87,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746587998935,4.75285277,145.9,145.84,7.38522289]
["bitfinex-derivatives","SOLF0:USTF0",1746587999141,4.75285277,145.9,145.85,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746587999342,4.75285277,145.89,145.85,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746587999742,4.75285277,145.91,145.88,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746587999940,4.75285277,145.91,145.89,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588000949,4.75285277,145.91,145.83,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746588001144,29.38,145.93,145.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588001145,9.21050553,145.9,145.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588001339,38.65050553,145.89,145.86,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746588001647,38.65050553,145.89,145.78,608.20856415]
["bitfinex-derivatives","SOLF0:USTF0",1746588001648,4.45941624,145.88,145.78,608.20856415]
["bitfinex-derivatives","SOLF0:USTF0",1746588001843,9.21226901,145.87,145.8,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588002145,4.75285277,145.86,145.8,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588002538,4.75285277,145.86,145.82,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746588002744,4.75285277,145.86,145.8,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588002941,45.61102515,145.85,145.8,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588003140,9.20687087,145.84,145.78,600.82334126]
["bitfinex-derivatives","SOLF0:USTF0",1746588003341,4.4540181,145.83,145.79,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588003535,4.4540181,145.82,145.78,8.08334126]
["bitfinex-derivatives","SOLF0:USTF0",1746588003741,4.75285277,145.81,145.78,8.08334126]
["bitfinex-derivatives","SOLF0:USTF0",1746588004243,29.54,145.85,145.78,8.08334126]
["bitfinex-derivatives","SOLF0:USTF0",1746588004244,4.75285277,145.8,145.79,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746588004548,4.75285277,145.8,145.76,36.78522289]
["bitfinex-derivatives","SOLF0:USTF0",1746588004738,11.61015277,145.84,145.79,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746588004934,4.45660517,145.83,145.8,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588005139,4.75285277,145.82,145.8,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588005340,4.75285277,145.82,145.81,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746588007149,29.5,145.87,145.84,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746588007346,4.45751698,145.86,145.84,36.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746588007542,29.5,145.87,145.84,36.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746588007742,4.45754664,145.86,145.84,36.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746588007942,2.0978,145.88,145.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588008144,4.45851741,145.87,145.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588008340,4.45851741,145.86,145.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588008546,2.0978,145.88,145.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588008745,4.4585005,145.87,145.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588008946,4.4585005,145.86,145.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588009143,4.45680169,145.85,145.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588009546,6.8557,145.87,145.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588009757,4.45667863,145.86,145.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588010047,6.8557,145.87,145.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588010248,4.45938504,145.86,145.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588010440,8.9532,145.88,145.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588010643,4.45951536,145.87,145.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588010946,4.45951536,145.86,145.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588011146,8.9531,145.88,145.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588011350,4.46269488,145.87,145.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588011547,4.46269488,145.86,145.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588011746,8.9531,145.88,145.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588011949,11.31838522,145.87,145.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588012151,4.46248522,145.86,145.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588012347,4.46211395,145.85,145.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588012546,6.8559,145.87,145.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588012743,4.46200471,145.86,145.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588013045,6.8559,145.87,145.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588013248,4.46156819,145.86,145.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588013447,4.46156819,145.85,145.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588013750,8.9532,145.88,145.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588013951,4.46143478,145.87,145.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588014151,4.46143478,145.86,145.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588014353,4.46143478,145.85,145.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588016149,4.46388893,145.86,145.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588016358,4.46388893,145.85,145.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588017250,4.46388893,145.85,145.82,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746588017460,6.8563,145.86,145.82,36.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746588017661,4.46562613,145.85,145.82,36.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746588017853,6.8563,145.86,145.82,36.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746588018053,4.46562345,145.85,145.82,36.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746588018255,6.8563,145.86,145.82,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588018452,4.46693869,145.85,145.82,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588018655,6.8563,145.86,145.82,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588018954,4.46699787,145.85,145.82,36.258]
["bitfinex-derivatives","SOLF0:USTF0",1746588019156,6.8558,145.87,145.82,36.258]
["bitfinex-derivatives","SOLF0:USTF0",1746588019357,4.46738971,145.86,145.82,36.258]
["bitfinex-derivatives","SOLF0:USTF0",1746588019557,9.16897841,145.85,145.82,36.258]
["bitfinex-derivatives","SOLF0:USTF0",1746588019762,4.46603448,145.84,145.82,36.258]
["bitfinex-derivatives","SOLF0:USTF0",1746588019955,4.7015887,145.85,145.82,36.258]
["bitfinex-derivatives","SOLF0:USTF0",1746588020159,9.1675952,145.84,145.82,36.258]
["bitfinex-derivatives","SOLF0:USTF0",1746588020359,4.7015887,145.84,145.82,36.258]
["bitfinex-derivatives","SOLF0:USTF0",1746588020560,4.7015887,145.83,145.82,36.258]
["bitfinex-derivatives","SOLF0:USTF0",1746588022162,4.7015887,145.87,145.84,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746588022361,4.46814217,145.86,145.84,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746588022565,4.46814217,145.85,145.84,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746588022762,29.38,145.88,145.85,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746588023064,9.17388273,145.87,145.85,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746588023262,4.46905314,145.86,145.84,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746588023463,4.70482959,145.87,145.84,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746588023761,9.17569288,145.86,145.84,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746588023963,4.47035777,145.85,145.83,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746588024163,4.70482959,145.86,145.82,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588024164,4.47050975,145.84,145.82,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588024359,4.70482959,145.86,145.82,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588024564,9.17560283,145.85,145.82,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588024764,4.47077324,145.84,145.82,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588024966,4.70482959,145.83,145.82,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588025165,9.17560283,145.83,145.82,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588026467,9.17560283,145.83,145.8,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746588026668,4.47350672,145.82,145.81,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588026867,9.17833631,145.82,145.81,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588028669,16.03643631,145.82,145.81,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588028866,9.17833631,145.82,145.81,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588029165,9.17833631,145.82,145.78,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746588029369,4.47350672,145.81,145.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746588029570,4.70482959,145.8,145.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746588029770,9.17833631,145.8,145.79,36.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746588030371,9.17833631,145.8,145.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746588030567,9.17724415,145.8,145.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746588031065,4.70482959,145.8,145.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746588031470,4.70482959,145.8,145.79,36.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746588032569,9.17524604,145.8,145.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746588034278,9.17456053,145.8,145.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746588034775,4.70482959,145.8,145.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746588038279,4.70482959,145.8,145.77,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746588038480,4.70482959,145.79,145.77,36.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746588038681,4.70482959,145.79,145.78,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746588039180,4.70482959,145.79,145.77,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746588039479,4.70482959,145.79,145.77,36.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746588039671,6.8582,145.82,145.77,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746588039873,4.48435115,145.81,145.77,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746588040170,6.8582,145.82,145.77,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746588040374,4.48465307,145.81,145.77,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746588040571,4.69908713,145.8,145.77,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746588041080,4.69908713,145.79,145.77,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746588041882,6.8582,145.82,145.77,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746588042182,4.48541162,145.81,145.77,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746588042383,4.48541162,145.8,145.77,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746588042776,4.69949954,145.79,145.77,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746588043484,4.69949954,145.78,145.77,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746588044983,4.69949954,145.78,145.77,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746588046287,9.18736345,145.78,145.77,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746588046786,9.18736345,145.78,145.74,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746588047086,4.48786391,145.77,145.74,36.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746588047384,4.69949954,145.76,145.74,36.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746588047781,4.69949954,145.75,145.74,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746588047980,4.69949954,145.75,145.69,592.66]
["bitfinex-derivatives","SOLF0:USTF0",1746588048177,4.69949954,145.74,145.71,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746588048690,4.69949954,145.73,145.71,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746588049086,29.26,145.75,145.71,36.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746588049287,29.26,145.75,145.71,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746588049785,29.26,145.75,145.71,29.56391]
["bitfinex-derivatives","SOLF0:USTF0",1746588050187,4.69688807,145.74,145.71,29.56391]
["bitfinex-derivatives","SOLF0:USTF0",1746588050388,29.26,145.75,145.71,29.56391]
["bitfinex-derivatives","SOLF0:USTF0",1746588051181,29.26,145.75,145.73,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746588051487,4.69553326,145.74,145.73,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746588054888,4.69553326,145.74,145.72,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746588055089,29.26,145.75,145.71,29.56391]
["bitfinex-derivatives","SOLF0:USTF0",1746588055686,29.26,145.75,145.71,0.24391]
["bitfinex-derivatives","SOLF0:USTF0",1746588055882,9.16850709,145.74,145.71,0.24391]
["bitfinex-derivatives","SOLF0:USTF0",1746588056087,4.69088132,145.74,145.71,0.24391]
["bitfinex-derivatives","SOLF0:USTF0",1746588056687,4.69088132,145.73,145.71,0.24391]
["bitfinex-derivatives","SOLF0:USTF0",1746588057078,4.69088132,145.72,145.71,0.24391]
["bitfinex-derivatives","SOLF0:USTF0",1746588061896,11.55368132,145.72,145.71,0.24391]
["bitfinex-derivatives","SOLF0:USTF0",1746588062489,6.8643,145.69,145.65,36.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746588062689,36.1443,145.69,145.65,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746588062996,36.1443,145.69,145.65,29.5181]
["bitfinex-derivatives","SOLF0:USTF0",1746588063295,6.8649,145.68,145.65,29.5181]
["bitfinex-derivatives","SOLF0:USTF0",1746588064492,6.8652,145.67,145.65,29.5181]
["bitfinex-derivatives","SOLF0:USTF0",1746588065098,6.8649,145.68,145.65,29.5181]
["bitfinex-derivatives","SOLF0:USTF0",1746588065295,29.28,145.69,145.65,29.5181]
["bitfinex-derivatives","SOLF0:USTF0",1746588065893,6.8647,145.68,145.65,29.5181]
["bitfinex-derivatives","SOLF0:USTF0",1746588068096,29.28,145.69,145.65,29.5181]
["bitfinex-derivatives","SOLF0:USTF0",1746588068399,6.8656,145.66,145.65,0.2581]
["bitfinex-derivatives","SOLF0:USTF0",1746588070395,6.8656,145.66,145.62,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588070396,6.8669,145.64,145.62,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588070595,29.28,145.64,145.59,36.66522289]
["bitfinex-derivatives","SOLF0:USTF0",1746588070797,29.28,145.64,145.6,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746588071098,36.1468,145.64,145.6,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746588071392,29.28,145.64,145.6,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746588071588,29.28,145.67,145.59,36.66522289]
["bitfinex-derivatives","SOLF0:USTF0",1746588071790,29.28,145.67,145.6,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746588071997,29.28,145.67,145.61,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746588072198,29.28,145.67,145.62,7.38522289]
["bitfinex-derivatives","SOLF0:USTF0",1746588072399,62.5888,145.7,145.63,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588072805,11.54504324,145.69,145.64,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746588073005,4.68054324,145.69,145.64,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746588073192,4.68054324,145.68,145.63,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588073398,11.54544324,145.68,145.63,36.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746588073700,6.8649,145.68,145.63,36.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746588074303,6.8643,145.69,145.63,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588074504,4.67437345,145.68,145.63,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588074704,4.67437345,145.68,145.65,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746588075305,6.8643,145.69,145.65,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746588075600,62.5888,145.7,145.65,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746588075806,11.5387348,145.69,145.65,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746588076110,4.6742348,145.68,145.65,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746588076408,4.6742348,145.68,145.66,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746588076708,4.6742348,145.69,145.66,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746588077110,69.4527,145.7,145.66,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746588077809,4.67215835,145.69,145.66,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746588078011,11.53635835,145.69,145.65,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746588078211,11.53635835,145.69,145.63,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588078512,69.4527,145.7,145.66,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746588079212,4.6685475,145.69,145.66,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746588079412,11.5327475,145.69,145.65,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746588079712,6.8642,145.69,145.65,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746588081408,4.67106895,145.68,145.65,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746588081612,11.53576895,145.68,145.64,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746588081810,4.67106895,145.68,145.63,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588082009,62.5888,145.7,145.63,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588082215,2.0235,145.7,145.63,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588082419,31.3884,145.71,145.63,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588082813,11.53717776,145.7,145.65,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746588083214,11.53717776,145.7,145.63,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588083416,11.53717776,145.7,145.66,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746588083604,29.28,145.73,145.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588083818,29.28,145.73,145.69,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746588084423,29.28,145.73,145.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588084615,4.67619156,145.72,145.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588085221,4.67619156,145.72,145.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588085421,11.27277082,145.71,145.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588085618,6.8645,145.69,145.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588085817,29.32,145.69,145.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588086629,11.54000593,145.68,145.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588087221,6.8654,145.67,145.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588087426,29.32,145.69,145.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588087626,4.48215765,145.68,145.62,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588087820,6.8659,145.66,145.62,36.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746588089129,4.6797644,145.65,145.62,36.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746588089627,6.8659,145.66,145.62,36.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746588090125,6.8653,145.67,145.62,36.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746588090331,4.49537372,145.66,145.62,36.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746588090529,4.68451596,145.65,145.62,36.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746588090918,4.68451596,145.65,145.63,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746588091119,6.8654,145.67,145.63,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746588091328,29.3,145.68,145.64,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746588091528,9.18427029,145.67,145.64,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746588091733,4.68699166,145.67,145.64,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746588092029,4.68699166,145.66,145.62,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588092419,9.180047,145.65,145.62,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588092623,29.3,145.64,145.59,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588092823,29.3,145.64,145.6,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588093130,4.68699166,145.63,145.6,36.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746588093523,4.68699166,145.63,145.6,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588093724,11.55409166,145.63,145.6,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588094329,6.8671,145.63,145.6,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588096024,6.8671,145.63,145.59,36.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746588096230,29.3,145.64,145.59,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588096419,4.69277412,145.63,145.59,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588096623,4.69277412,145.63,145.59,36.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746588096925,4.69277412,145.63,145.59,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588097229,36.1667,145.64,145.59,36.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746588097530,4.50433088,145.63,145.59,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588097726,6.8673,145.63,145.59,36.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746588097926,29.3,145.64,145.59,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588098227,16.06506234,145.63,145.59,36.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746588098428,16.06506234,145.63,145.59,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588098429,11.55980435,145.63,145.59,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588098829,4.69250435,145.62,145.59,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588099328,6.8673,145.63,145.59,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588099329,4.69250435,145.61,145.59,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588099828,4.69250435,145.62,145.59,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588100025,4.69250435,145.62,145.59,36.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746588100226,11.56000435,145.62,145.56,31.3501]
["bitfinex-derivatives","SOLF0:USTF0",1746588100426,4.5129655,145.61,145.56,31.3501]
["bitfinex-derivatives","SOLF0:USTF0",1746588100628,4.69250435,145.61,145.56,31.3501]
["bitfinex-derivatives","SOLF0:USTF0",1746588100826,4.69250435,145.61,145.58,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746588101421,29.3,145.64,145.56,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588101422,34.03250435,145.6,145.56,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588101828,34.03250435,145.6,145.57,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746588102130,4.69250435,145.59,145.57,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746588102829,4.69250435,145.59,145.56,36.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746588103130,4.69250435,145.59,145.56,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588103331,4.69250435,145.59,145.56,36.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746588105033,4.69250435,145.59,145.56,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588105330,29.34,145.6,145.56,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588105631,36.2087,145.6,145.56,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588105835,36.2087,145.6,145.56,36.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746588106132,4.70023317,145.59,145.56,36.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746588106534,11.56913317,145.59,145.56,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588106831,9.22435996,145.58,145.53,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746588107030,4.70023317,145.57,145.54,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746588107231,4.70023317,145.57,145.54,36.171]
["bitfinex-derivatives","SOLF0:USTF0",1746588107535,4.70023317,145.58,145.54,36.171]
["bitfinex-derivatives","SOLF0:USTF0",1746588107832,11.56973317,145.58,145.54,36.171]
["bitfinex-derivatives","SOLF0:USTF0",1746588108225,4.70023317,145.57,145.54,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588108531,4.70023317,145.61,145.54,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588108730,4.52708527,145.6,145.54,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588108933,4.70023317,145.59,145.57,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746588109437,4.70023317,145.6,145.57,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746588109729,4.70023317,145.59,145.57,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746588110232,4.70023317,145.6,145.57,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746588110433,4.70023317,145.59,145.57,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746588110632,4.70023317,145.6,145.57,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746588110932,4.52632642,145.59,145.56,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746588111132,4.70023317,145.58,145.56,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746588111331,4.70023317,145.58,145.55,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746588111526,4.70023317,145.58,145.54,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588111929,34.10023317,145.58,145.54,36.171]
["bitfinex-derivatives","SOLF0:USTF0",1746588112436,4.70023317,145.57,145.54,36.171]
["bitfinex-derivatives","SOLF0:USTF0",1746588113038,4.70023317,145.57,145.54,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588113734,4.70023317,145.56,145.52,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588114133,4.54826345,145.55,145.5,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588114332,34.72023317,145.54,145.5,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588114635,30.02,145.54,145.5,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588115336,219.42709096,145.64,145.51,7.38522289]
["bitfinex-derivatives","SOLF0:USTF0",1746588115537,39.35651504,145.63,145.54,7.38522289]
["bitfinex-derivatives","SOLF0:USTF0",1746588115734,4.55977984,145.62,145.55,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588115936,11.42747984,145.62,145.56,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746588116237,9.27651504,145.61,145.55,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588116535,4.55977984,145.6,145.56,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746588116736,4.7167352,145.59,145.56,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746588117241,4.7167352,145.59,145.55,36.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746588117539,34.7767352,145.59,145.55,36.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746588117838,4.7167352,145.58,145.55,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588118040,4.7167352,145.57,145.55,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588118241,36.9293,145.59,145.55,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588118637,4.71036388,145.58,145.55,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746588119440,4.71036388,145.58,145.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746588119739,30.06,145.59,145.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746588119943,30.06,145.59,145.57,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746588122342,30.06,145.59,145.54,7.38522289]
["bitfinex-derivatives","SOLF0:USTF0",1746588122545,30.06,145.59,145.54,37.48522289]
["bitfinex-derivatives","SOLF0:USTF0",1746588122737,36.929,145.59,145.54,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746588122937,36.929,145.59,145.54,36.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746588123144,4.70386452,145.58,145.54,36.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746588123443,4.70386452,145.58,145.54,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746588124037,4.70386452,145.57,145.54,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746588125141,11.57376452,145.57,145.54,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746588125742,4.70386452,145.56,145.54,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746588126043,4.70386452,145.57,145.54,36.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746588126247,11.57376452,145.57,145.54,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746588126741,4.70386452,145.57,145.54,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746588126941,4.70386452,145.56,145.51,7.38522289]
["bitfinex-derivatives","SOLF0:USTF0",1746588127246,4.70386452,145.56,145.53,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746588130249,11.57456452,145.56,145.52,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746588130440,4.71385286,145.55,145.52,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746588131646,4.71385286,145.55,145.52,36.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746588132045,6.87,145.57,145.52,36.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746588132247,11.43368193,145.56,145.52,36.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746588132445,6.8703,145.56,145.52,36.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746588132945,4.71930514,145.55,145.52,36.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746588133248,4.71930514,145.55,145.53,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746588133447,4.71930514,145.54,145.53,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746588133843,4.71930514,145.54,145.52,36.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746588134148,6.8702,145.57,145.52,36.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746588134351,4.56033519,145.56,145.52,36.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746588134550,6.8702,145.57,145.52,36.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746588134753,9.26980475,145.56,145.52,36.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746588134951,4.71760437,145.56,145.53,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746588135246,6.8696,145.58,145.53,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746588135548,4.5524242,145.57,145.53,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746588135749,6.8696,145.58,145.53,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746588135949,11.42265858,145.57,145.53,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746588136248,4.71692923,145.56,145.53,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746588136650,4.71692923,145.55,145.54,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746588137051,4.71692923,145.57,145.54,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746588137254,4.55807134,145.56,145.53,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746588137451,4.71692923,145.57,145.53,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746588137646,4.71692923,145.57,145.52,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746588137647,4.55982065,145.56,145.52,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746588137850,4.71692923,145.55,145.54,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746588138049,4.71692923,145.58,145.52,62.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746588138249,4.55959035,145.57,145.52,62.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746588138453,32.2046,145.61,145.52,64.5023]
["bitfinex-derivatives","SOLF0:USTF0",1746588138662,9.28405911,145.6,145.54,7.38522289]
["bitfinex-derivatives","SOLF0:USTF0",1746588138853,4.56065954,145.59,145.54,7.38522289]
["bitfinex-derivatives","SOLF0:USTF0",1746588139153,30.2,145.61,145.58,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746588139454,4.5517942,145.6,145.58,36.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746588139655,9.27718161,145.59,145.58,36.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746588140354,9.27718161,145.59,145.58,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746588141450,16.14648161,145.59,145.55,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746588141649,4.5517942,145.58,145.52,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746588141854,34.7117942,145.57,145.52,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746588142154,9.27718161,145.56,145.52,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746588142356,9.27718161,145.55,145.49,38.21707712]
["bitfinex-derivatives","SOLF0:USTF0",1746588142655,6.872,145.53,145.49,38.21707712]
["bitfinex-derivatives","SOLF0:USTF0",1746588142857,4.72538741,145.54,145.49,38.21707712]
["bitfinex-derivatives","SOLF0:USTF0",1746588143155,39.5391725,145.53,145.49,8.11707712]
["bitfinex-derivatives","SOLF0:USTF0",1746588143356,9.2791725,145.52,145.49,8.11707712]
["bitfinex-derivatives","SOLF0:USTF0",1746588143551,4.55378509,145.51,145.49,8.11707712]
["bitfinex-derivatives","SOLF0:USTF0",1746588143748,4.72538741,145.52,145.49,8.11707712]
["bitfinex-derivatives","SOLF0:USTF0",1746588143749,4.72538741,145.5,145.49,8.11707712]
["bitfinex-derivatives","SOLF0:USTF0",1746588144154,4.72538741,145.5,145.49,14.99047712]
["bitfinex-derivatives","SOLF0:USTF0",1746588144347,60.38,145.56,145.49,8.11707712]
["bitfinex-derivatives","SOLF0:USTF0",1746588144551,4.54382516,145.55,145.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746588144746,4.54382516,145.54,145.53,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746588144956,4.54382516,145.54,145.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746588145158,30.28,145.56,145.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746588145353,4.54044123,145.55,145.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746588145557,4.54044123,145.54,145.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746588145758,30.28,145.56,145.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746588145951,4.53971505,145.55,145.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746588146152,4.53971505,145.54,145.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746588146354,4.54815775,145.53,145.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746588146553,37.1505,145.56,145.51,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746588146752,4.5479721,145.55,145.51,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746588146953,4.5479721,145.54,145.51,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746588147255,4.5479721,145.53,145.51,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746588147461,37.1505,145.56,145.51,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746588147655,4.55059257,145.55,145.51,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746588147857,4.55059257,145.54,145.51,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746588148053,4.55059257,145.53,145.51,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746588148359,30.28,145.56,145.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746588148558,4.5501222,145.55,145.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746588148859,4.5501222,145.54,145.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746588149061,4.5501222,145.53,145.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746588149259,4.54938239,145.52,145.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746588149454,2.0966,145.55,145.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746588149650,4.54862804,145.54,145.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746588149855,11.42042804,145.53,145.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746588150054,4.54862804,145.52,145.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746588150352,6.8718,145.53,145.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746588150551,41.64205196,145.52,145.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588150752,4.54975196,145.51,145.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588150958,37.0923,145.52,145.47,37.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746588151158,4.54984091,145.51,145.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588151361,37.0923,145.52,145.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588151561,4.54922912,145.51,145.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588151762,37.0923,145.52,145.47,37.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746588151965,4.55503558,145.51,145.47,37.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746588152159,37.0923,145.52,145.47,37.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746588152359,4.55392259,145.51,145.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588152558,30.22,145.52,145.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588152861,4.56114353,145.51,145.48,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746588153056,4.56114353,145.5,145.48,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746588153256,30.22,145.52,145.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588153459,4.56032984,145.51,145.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588153754,30.22,145.52,145.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588153755,4.56032984,145.5,145.48,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746588153959,30.22,145.52,145.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588154159,4.55976441,145.51,145.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588154354,4.55976441,145.5,145.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588154663,6.8734,145.5,145.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588155667,30.22,145.52,145.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588155965,4.5503774,145.51,145.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588156263,11.4239774,145.5,145.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588156463,4.5503774,145.49,145.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588156662,30.22,145.52,145.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588156865,6.8734,145.5,145.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588157057,9.20022145,145.49,145.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588157263,4.65434163,145.49,145.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588157461,4.65434163,145.5,145.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588157864,4.65434163,145.49,145.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588158364,6.8732,145.5,145.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588158563,30.22,145.52,145.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588158759,4.5449327,145.51,145.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588158960,9.19634789,145.5,145.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588159169,11.52579157,145.5,145.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588159665,4.65249157,145.49,145.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588159867,6.8733,145.5,145.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588160359,6.8728,145.51,145.47,37.0946]
["bitfinex-derivatives","SOLF0:USTF0",1746588160556,4.54488029,145.5,145.47,37.0946]
["bitfinex-derivatives","SOLF0:USTF0",1746588160763,6.8733,145.5,145.47,37.0946]
["bitfinex-derivatives","SOLF0:USTF0",1746588161065,4.65177278,145.49,145.47,37.0946]
["bitfinex-derivatives","SOLF0:USTF0",1746588161466,34.4277,145.55,145.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588161660,48.72488119,145.54,145.45,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588161864,9.19537146,145.53,145.45,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588162069,6.8732,145.5,145.45,37.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746588162263,4.65084578,145.49,145.45,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588162671,11.52524578,145.48,145.45,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588162869,4.65084578,145.48,145.45,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588163276,4.65084578,145.48,145.41,593.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588163474,4.65084578,145.47,145.42,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588163775,6.8747,145.47,145.43,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746588164677,44.16035551,145.54,145.43,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588164873,34.76476054,145.53,145.43,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588165077,4.54476054,145.52,145.43,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588165280,11.52315307,145.51,145.43,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588165576,4.65025307,145.5,145.43,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588165983,4.65025307,145.5,145.44,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746588166178,30.22,145.53,145.44,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746588166369,2.0822,145.55,145.44,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746588166573,4.54386072,145.54,145.44,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746588166774,4.65281463,145.53,145.52,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746588166974,30.22,145.55,145.52,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746588167276,4.6544763,145.54,145.52,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746588168084,30.22,145.55,145.52,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746588168380,30.22,145.55,145.51,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588168574,30.2,145.58,145.51,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588168879,9.19493957,145.57,145.52,32.3454]
["bitfinex-derivatives","SOLF0:USTF0",1746588169181,4.65358049,145.57,145.56,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746588169385,34.3932,145.63,145.56,37.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746588169577,11.41186694,145.62,145.57,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746588169776,4.54406694,145.61,145.57,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746588169976,41.2605,145.63,145.56,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1746588170179,9.20021952,145.62,145.56,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588170384,4.5441348,145.61,145.56,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588170579,11.4129348,145.6,145.56,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588170782,9.20021952,145.59,145.56,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588170983,9.20183227,145.58,145.56,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588171178,4.54523943,145.57,145.52,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746588171379,4.54455023,145.56,145.52,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588171583,11.52658472,145.56,145.52,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588171783,9.208158,145.55,145.52,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588172088,4.65608472,145.55,145.52,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588172280,39.52806042,145.54,145.47,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746588172583,34.97608472,145.54,145.48,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588172779,34.97608472,145.54,145.5,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746588173487,4.65608472,145.53,145.5,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746588174285,4.65608472,145.53,145.51,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746588175787,4.65608472,145.53,145.48,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588178089,4.65608472,145.53,145.5,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746588178290,30.32,145.54,145.5,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746588178890,4.66173155,145.53,145.5,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746588179284,30.32,145.54,145.51,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746588179990,30.32,145.54,145.52,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746588180290,30.28,145.56,145.52,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588180492,4.65784177,145.55,145.52,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588180691,4.55719449,145.54,145.52,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588180992,6.8715,145.54,145.52,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588181287,4.65784177,145.53,145.49,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588181490,4.65784177,145.53,145.5,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746588181790,6.8711,145.55,145.5,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746588181988,4.54781369,145.54,145.5,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746588182190,6.8711,145.55,145.5,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746588182491,4.55854564,145.54,145.49,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588182685,32.4265,145.56,145.49,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588182891,4.66399106,145.53,145.49,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588183092,4.66399106,145.53,145.52,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746588183295,30.34,145.56,145.49,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588183591,4.55977402,145.55,145.49,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588183792,30.34,145.56,145.49,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588184092,11.53014578,145.54,145.49,37.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746588184390,9.20567511,145.53,145.49,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588184591,4.65854578,145.53,145.49,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588185293,4.65854578,145.53,145.51,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746588185489,4.65854578,145.52,145.51,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746588185692,32.3115,145.57,145.49,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588185891,4.54866117,145.56,145.49,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588186087,4.54866117,145.55,145.49,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588186394,4.54866117,145.54,145.5,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746588186592,32.3115,145.57,145.53,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746588186791,4.54922732,145.56,145.53,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588186991,4.66133846,145.55,145.53,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588187294,4.66133846,145.55,145.54,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746588187593,30.34,145.61,145.53,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588187790,4.54688692,145.6,145.53,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588188090,4.54688692,145.59,145.53,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588188289,4.54688692,145.58,145.53,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588188491,30.34,145.61,145.54,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746588188691,4.55726034,145.6,145.54,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746588188891,11.42646034,145.59,145.55,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746588189091,218.23117357,145.64,145.54,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588189296,4.55713577,145.63,145.54,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588189498,11.42483577,145.62,145.56,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746588189697,4.55713577,145.61,145.57,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588189892,4.55713577,145.6,145.57,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588190199,6.8676,145.62,145.57,37.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746588190396,4.56204632,145.61,145.57,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588190600,37.3073,145.63,145.58,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746588190801,4.56488177,145.62,145.57,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588191003,4.56488177,145.61,145.58,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746588191202,218.23117357,145.64,145.58,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746588191403,4.56305499,145.63,145.57,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588191602,4.56305499,145.62,145.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588191903,218.23117357,145.64,145.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588192204,225.09777357,145.64,145.59,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746588192605,4.56484472,145.63,145.59,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746588192804,4.56484472,145.62,145.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588193104,218.23117357,145.64,145.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588193405,4.55813339,145.63,145.6,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746588193702,4.55813339,145.62,145.6,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746588193896,218.23117357,145.64,145.6,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746588194097,4.55821581,145.63,145.6,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746588194298,225.09777357,145.64,145.59,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746588194495,4.56295236,145.63,145.59,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746588194694,225.09777357,145.64,145.59,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746588194899,4.56298152,145.63,145.6,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746588195199,218.23117357,145.64,145.6,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746588195395,4.56738614,145.63,145.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588195599,225.09777357,145.64,145.59,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746588195798,4.56741857,145.63,145.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588195997,218.23117357,145.64,145.6,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746588196211,4.56747435,145.63,145.6,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746588196405,218.23117357,145.64,145.6,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746588196803,4.56952691,145.63,145.6,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746588197103,218.23117357,145.64,145.6,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746588197502,4.5681378,145.63,145.6,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746588197707,218.23117357,145.64,145.6,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746588197904,4.56485366,145.63,145.6,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746588198103,218.23117357,145.64,145.6,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746588198303,4.56375377,145.63,145.6,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746588198509,218.23117357,145.64,145.6,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746588198711,4.56001896,145.63,145.6,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746588199008,218.23117357,145.64,145.6,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746588199207,4.56001897,145.63,145.6,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746588199402,218.23117357,145.64,145.6,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746588199809,4.61550685,145.63,145.6,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746588200005,4.61550685,145.63,145.57,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588200206,36.5963,145.66,145.57,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588200406,4.5603401,145.65,145.57,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588200703,4.5603401,145.64,145.61,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746588201007,36.5963,145.66,145.61,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746588201209,4.55473124,145.65,145.61,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746588201508,4.61241895,145.64,145.61,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746588201708,4.61241895,145.64,145.62,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746588202009,4.61241895,145.64,145.61,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746588202207,30.44,145.69,145.61,37.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746588202402,4.55562048,145.68,145.61,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746588202603,4.55562048,145.67,145.61,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746588202803,9.17236316,145.66,145.61,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746588203005,4.55562048,145.65,145.61,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746588203205,4.61674268,145.64,145.61,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746588203407,4.61674268,145.64,145.62,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746588203715,30.42,145.68,145.58,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746588204010,11.97457334,145.67,145.58,32.3564]
["bitfinex-derivatives","SOLF0:USTF0",1746588204210,4.54719392,145.66,145.58,32.3564]
["bitfinex-derivatives","SOLF0:USTF0",1746588204402,4.54719392,145.65,145.58,32.3564]
["bitfinex-derivatives","SOLF0:USTF0",1746588204608,11.47538135,145.65,145.6,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746588204807,4.60908135,145.65,145.58,32.3564]
["bitfinex-derivatives","SOLF0:USTF0",1746588205009,207.58319967,145.72,145.68,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746588205209,207.58319967,145.72,145.68,37.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746588205708,207.58319967,145.72,145.68,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746588205908,207.58319967,145.72,145.69,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746588206211,42.21026552,145.71,145.63,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746588206412,46.64287942,145.71,145.65,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746588206613,4.52232838,145.7,145.65,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746588206911,2.0922,145.71,145.67,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746588207107,238.30319967,145.72,145.67,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746588207305,4.52452942,145.71,145.67,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746588207608,238.30319967,145.72,145.68,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746588208010,238.30319967,145.72,145.69,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746588208210,238.30319967,145.72,145.67,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746588208513,207.58319967,145.72,145.67,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746588209316,207.58319967,145.72,145.68,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746588209505,207.58319967,145.72,145.67,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746588209710,207.58319967,145.72,145.67,37.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746588210216,207.58319967,145.72,145.67,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746588210422,2.1734,145.71,145.67,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746588210613,30.8,145.7,145.64,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746588210812,6.8645,145.69,145.64,37.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746588211117,30.8,145.7,145.64,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746588211817,6.865,145.68,145.64,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746588212217,30.8,145.7,145.64,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746588212617,6.69047712,145.69,145.64,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746588212818,6.69047712,145.69,145.62,593.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588212819,2.1659,145.69,145.62,593.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588213120,16.39867409,145.68,145.62,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746588213314,4.52378923,145.67,145.59,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746588213619,6.8673,145.63,145.59,37.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746588214719,34.9929,145.66,145.59,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746588215115,32.9006,145.66,145.59,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746588215319,2.1659,145.69,145.59,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588215619,33.0165,145.7,145.6,11.87488486]
["bitfinex-derivatives","SOLF0:USTF0",1746588215920,39.8802,145.7,145.64,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746588216114,39.8802,145.7,145.65,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746588216613,39.8802,145.7,145.65,37.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746588216913,33.0165,145.7,145.65,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746588217315,33.0165,145.7,145.66,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746588217819,39.8804,145.7,145.65,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746588218215,238.36319967,145.72,145.65,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746588218518,214.44619967,145.72,145.66,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746588218720,238.34319967,145.72,145.65,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746588219120,207.58319967,145.72,145.65,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746588219323,207.58319967,145.72,145.67,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746588219917,37.6215,145.75,145.67,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746588220922,6.8619,145.74,145.67,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746588221220,6.8619,145.74,145.68,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746588221420,6.8619,145.74,145.69,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746588222121,6.8619,145.74,145.69,37.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746588222320,37.6214,145.75,145.69,37.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746588223324,30.76,145.75,145.69,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746588223517,30.78,145.77,145.69,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746588223716,37.6405,145.77,145.72,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746588224012,37.6405,145.77,145.73,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746588224217,30.78,145.77,145.73,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746588224520,4.2303,145.78,145.73,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746588224718,35.0103,145.78,145.74,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746588224922,4.2303,145.78,145.74,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746588225321,2.1145,145.78,145.74,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746588225719,30.78,145.79,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746588225926,4.2924,145.81,145.73,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746588226228,41.9312,145.81,145.75,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746588226418,35.0724,145.81,145.75,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746588227221,35.0724,145.81,145.76,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746588227527,41.9312,145.81,145.76,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746588227920,41.8912,145.81,145.76,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746588228226,41.8912,145.81,145.73,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746588228227,35.0324,145.81,145.77,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746588228520,4.2924,145.81,145.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746588229324,250.85845625,145.82,145.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746588229526,220.13845625,145.82,145.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746588229829,220.13845625,145.82,145.78,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746588230325,220.13845625,145.82,145.79,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746588230827,220.13845625,145.82,145.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746588231024,30.7,145.86,145.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746588231219,4.47969269,145.85,145.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746588231425,4.47969269,145.84,145.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746588231627,30.7,145.86,145.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746588231818,4.47969853,145.85,145.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746588232127,6.857,145.85,145.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746588232325,30.72,145.86,145.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746588232725,32.8873,145.87,145.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746588233024,30.7,145.87,145.78,14.03848486]
["bitfinex-derivatives","SOLF0:USTF0",1746588233324,2.0698,145.88,145.79,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588233625,2.0698,145.88,145.8,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746588233821,2.0698,145.88,145.81,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746588234028,30.7,145.9,145.81,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746588234227,6.8555,145.88,145.83,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746588234626,6.8555,145.88,145.81,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746588234826,6.8555,145.88,145.83,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746588235227,6.8555,145.88,145.81,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746588235428,6.8555,145.88,145.83,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746588235932,6.8557,145.87,145.83,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746588236132,30.7,145.9,145.81,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746588236530,6.8559,145.87,145.81,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746588236828,6.8559,145.87,145.82,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746588237029,6.8555,145.88,145.81,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746588237428,30.7,145.9,145.81,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746588237729,6.856,145.87,145.81,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746588237930,30.7,145.9,145.83,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746588238129,4.4670723,145.88,145.81,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746588238435,30.7,145.9,145.81,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746588238436,6.8569,145.85,145.81,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746588238627,37.5969,145.85,145.81,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746588239135,30.74,145.85,145.75,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1746588239330,2.0834,145.84,145.78,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746588240033,4.1575,145.84,145.78,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746588240434,6.8583,145.82,145.78,37.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746588240629,6.8583,145.82,145.78,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746588240936,6.8583,145.82,145.78,37.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746588241535,4.1575,145.84,145.78,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746588242334,2.0834,145.84,145.78,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746588242835,6.8581,145.82,145.78,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746588243237,6.8581,145.82,145.78,37.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746588243540,6.8581,145.82,145.78,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746588243840,6.8581,145.82,145.78,37.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746588244041,2.0834,145.84,145.78,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746588244229,4.46511707,145.83,145.72,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746588244429,4.46361356,145.82,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746588244636,30.74,145.81,145.74,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588244935,30.74,145.81,145.76,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746588245144,37.5988,145.81,145.76,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746588245534,37.5988,145.81,145.76,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746588245837,30.74,145.81,145.74,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588246641,30.74,145.81,145.77,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746588246841,30.74,145.81,145.78,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588247343,32.8434,145.84,145.78,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588247641,39.7008,145.84,145.79,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746588247842,32.8434,145.84,145.79,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746588248138,39.7009,145.84,145.8,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746588248342,37.6175,145.84,145.8,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746588248642,32.8134,145.86,145.8,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746588248845,6.8569,145.85,145.8,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746588251046,32.7734,145.86,145.78,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588251245,4.46982058,145.85,145.78,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588251545,32.7734,145.86,145.78,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588251745,6.858,145.83,145.78,37.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746588251939,6.858,145.83,145.78,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588252339,35.15114163,145.82,145.78,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588252640,30.68,145.82,145.78,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588252847,6.8589,145.81,145.78,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588253542,30.68,145.82,145.72,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746588253748,2.1166,145.81,145.74,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588253942,6.2218,145.81,145.74,37.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746588254647,6.8601,145.78,145.75,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746588254849,37.5601,145.78,145.75,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746588255646,30.7,145.78,145.75,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746588255845,30.7,145.78,145.74,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588256347,30.7,145.78,145.75,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746588256749,30.7,145.78,145.74,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588257051,30.68,145.81,145.74,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1746588257239,30.68,145.81,145.75,13.89238486]
["bitfinex-derivatives","SOLF0:USTF0",1746588257443,30.7,145.84,145.79,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746588257643,30.7,145.84,145.8,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588258050,37.5572,145.84,145.8,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588258845,6.8576,145.83,145.8,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588259149,30.7,145.84,145.8,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588259350,4.46346002,145.83,145.8,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588259645,37.5574,145.84,145.8,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588259850,4.46260963,145.83,145.8,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588260046,6.8576,145.83,145.8,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588260851,37.5573,145.84,145.8,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588261151,4.46760516,145.83,145.8,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588261451,30.7,145.84,145.8,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588261651,4.4712539,145.83,145.8,37.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746588261852,30.7,145.84,145.8,37.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746588262152,4.4702758,145.83,145.8,37.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746588262352,4.4702758,145.82,145.8,37.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746588262551,30.7,145.84,145.8,37.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746588262751,4.47606032,145.83,145.8,37.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746588262951,4.47606032,145.82,145.8,37.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746588263146,37.5573,145.84,145.8,37.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746588263346,4.47777604,145.83,145.8,37.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746588263546,4.47777604,145.82,145.8,37.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746588263850,4.47756253,145.81,145.8,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588264353,4.47756253,145.81,145.8,37.559]
["bitfinex-derivatives","SOLF0:USTF0",1746588265055,37.5574,145.84,145.8,37.559]
["bitfinex-derivatives","SOLF0:USTF0",1746588265353,4.48249922,145.83,145.8,37.559]
["bitfinex-derivatives","SOLF0:USTF0",1746588265546,4.48249922,145.82,145.8,37.559]
["bitfinex-derivatives","SOLF0:USTF0",1746588265749,4.48249922,145.81,145.8,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588266457,4.48249922,145.81,145.8,37.559]
["bitfinex-derivatives","SOLF0:USTF0",1746588269560,30.56,145.86,145.82,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746588269857,4.49495192,145.85,145.8,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588270065,4.1786,145.91,145.81,11.87488486]
["bitfinex-derivatives","SOLF0:USTF0",1746588270259,4.49460846,145.88,145.82,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588270458,34.8186,145.91,145.82,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588270656,2.1137,145.91,145.82,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588271066,8.9676,145.91,145.82,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588271462,2.1137,145.91,145.82,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588271663,2.1137,145.91,145.87,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746588271859,2.1137,145.91,145.87,37.4755]
["bitfinex-derivatives","SOLF0:USTF0",1746588272365,2.1137,145.91,145.87,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588272862,2.1137,145.91,145.87,37.4754]
["bitfinex-derivatives","SOLF0:USTF0",1746588273265,6.8546,145.9,145.85,37.4764]
["bitfinex-derivatives","SOLF0:USTF0",1746588273565,6.8546,145.9,145.85,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588274068,6.8546,145.9,145.81,44.67228486]
["bitfinex-derivatives","SOLF0:USTF0",1746588274069,6.8546,145.9,145.81,14.05228486]
["bitfinex-derivatives","SOLF0:USTF0",1746588274265,7.11404,145.89,145.82,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588274460,0.25924,145.89,145.82,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588274870,0.25924,145.89,145.85,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746588275166,0.25924,145.89,145.82,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1746588275167,30.58,145.88,145.79,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588275466,6.8574,145.84,145.79,37.4791]
["bitfinex-derivatives","SOLF0:USTF0",1746588275664,30.84,145.83,145.79,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588276058,6.8583,145.82,145.79,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588276562,6.8588,145.81,145.79,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588276960,30.84,145.83,145.79,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588277162,6.8583,145.82,145.79,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588277362,30.84,145.83,145.79,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588277766,6.8585,145.82,145.79,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588277966,30.84,145.83,145.79,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588278269,6.8595,145.79,145.76,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588278477,30.82,145.79,145.76,37.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746588278967,37.6798,145.79,145.76,37.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746588279365,30.82,145.79,145.76,37.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746588279666,30.82,145.79,145.77,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746588280970,30.82,145.79,145.78,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746588281164,32.8813,145.82,145.76,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588281560,30.8,145.82,145.76,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588282062,4.44046638,145.81,145.79,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746588282266,30.8,145.82,145.79,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746588282463,4.43472321,145.81,145.79,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746588282666,30.8,145.82,145.79,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746588282970,4.43475926,145.81,145.78,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746588283270,4.43492799,145.8,145.78,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746588283563,30.8,145.82,145.78,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746588283772,11.29802985,145.81,145.76,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588284068,4.43952985,145.8,145.76,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588284269,30.76,145.82,145.76,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588284469,4.44016246,145.81,145.76,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588284669,4.44016246,145.8,145.76,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588284872,30.76,145.82,145.76,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588285066,4.44016248,145.81,145.78,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746588285267,4.44016248,145.8,145.76,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588285567,30.76,145.82,145.76,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588285766,4.43976294,145.81,145.77,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746588285964,4.43976294,145.8,145.77,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746588286163,30.76,145.82,145.77,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746588286359,4.4398022,145.81,145.77,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746588286561,4.4398022,145.8,145.76,37.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746588286759,30.76,145.82,145.76,37.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746588286971,4.44163671,145.81,145.76,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588287168,4.44163671,145.8,145.76,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588287468,4.44163671,145.79,145.76,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588287668,4.44612285,145.78,145.76,37.4808]
["bitfinex-derivatives","SOLF0:USTF0",1746588287970,6.8588,145.81,145.76,37.4808]
["bitfinex-derivatives","SOLF0:USTF0",1746588288170,4.44618547,145.8,145.76,37.4808]
["bitfinex-derivatives","SOLF0:USTF0",1746588288370,4.44618547,145.79,145.76,37.4808]
["bitfinex-derivatives","SOLF0:USTF0",1746588288570,6.8588,145.81,145.76,37.4808]
["bitfinex-derivatives","SOLF0:USTF0",1746588288774,4.43871849,145.8,145.76,37.4808]
["bitfinex-derivatives","SOLF0:USTF0",1746588289072,4.43871849,145.79,145.76,37.4808]
["bitfinex-derivatives","SOLF0:USTF0",1746588289273,6.8588,145.81,145.76,37.4808]
["bitfinex-derivatives","SOLF0:USTF0",1746588289471,4.43849724,145.8,145.77,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746588289671,4.43849724,145.79,145.77,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746588289873,37.6182,145.82,145.77,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746588290068,4.44175275,145.81,145.77,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746588290367,37.6182,145.82,145.77,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746588290576,4.44180625,145.81,145.77,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746588290874,4.44180625,145.8,145.77,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746588291070,37.6182,145.82,145.77,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746588291372,4.43818911,145.81,145.77,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746588291573,30.68,145.84,145.76,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588291773,4.43854434,145.83,145.76,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588291972,4.43854434,145.82,145.76,32.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746588292169,4.43854434,145.81,145.78,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746588292381,30.68,145.84,145.76,32.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746588292672,4.44467266,145.83,145.76,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588292872,11.30297266,145.82,145.77,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746588293174,4.43900894,145.81,145.76,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588293374,41.97830894,145.8,145.76,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588293576,4.43900894,145.79,145.76,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588293775,4.43900894,145.78,145.76,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588293975,6.8596,145.79,145.76,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588294174,4.44557821,145.78,145.76,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588294375,4.44557821,145.77,145.76,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588295073,4.44557821,145.77,145.74,37.4815]
["bitfinex-derivatives","SOLF0:USTF0",1746588295275,6.86,145.78,145.74,37.4815]
["bitfinex-derivatives","SOLF0:USTF0",1746588295475,4.44113369,145.77,145.74,37.4815]
["bitfinex-derivatives","SOLF0:USTF0",1746588295774,6.86,145.78,145.74,37.4815]
["bitfinex-derivatives","SOLF0:USTF0",1746588295976,4.44117086,145.77,145.74,37.4815]
["bitfinex-derivatives","SOLF0:USTF0",1746588296175,6.86,145.78,145.74,37.4815]
["bitfinex-derivatives","SOLF0:USTF0",1746588296376,4.44508841,145.77,145.74,37.4815]
["bitfinex-derivatives","SOLF0:USTF0",1746588296571,6.86,145.78,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746588296766,4.4450235,145.77,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746588297067,6.86,145.78,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746588297271,4.44408947,145.77,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746588297477,6.86,145.78,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746588297673,4.44408614,145.77,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746588297874,11.1035,145.79,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746588298076,4.44412666,145.78,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746588298274,4.44412666,145.77,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746588298474,11.1035,145.79,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746588298774,4.4400428,145.78,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746588298974,4.4400428,145.77,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746588299173,11.1035,145.79,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746588299375,4.43868901,145.78,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746588299674,4.43868901,145.77,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746588300373,4.43868901,145.77,145.74,37.4816]
["bitfinex-derivatives","SOLF0:USTF0",1746588300579,11.29918901,145.77,145.74,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588300775,6.8605,145.77,145.74,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588301172,4.2438,145.79,145.74,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588301379,4.44150645,145.78,145.74,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588301574,4.44150645,145.77,145.71,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588301880,35.04150645,145.76,145.72,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746588302179,30.6,145.76,145.71,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588302480,34.8238,145.79,145.71,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588302674,4.44350244,145.78,145.71,42.45488486]
["bitfinex-derivatives","SOLF0:USTF0",1746588302879,4.44350244,145.77,145.72,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746588303081,30.6,145.79,145.75,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746588303277,4.44402291,145.78,145.76,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588303476,30.6,145.79,145.76,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588303676,4.43998743,145.78,145.76,37.4408]
["bitfinex-derivatives","SOLF0:USTF0",1746588303873,30.6,145.79,145.76,37.4408]
["bitfinex-derivatives","SOLF0:USTF0",1746588304073,4.44006999,145.78,145.76,37.4408]
["bitfinex-derivatives","SOLF0:USTF0",1746588304273,30.6,145.79,145.76,37.4408]
["bitfinex-derivatives","SOLF0:USTF0",1746588304476,4.43978936,145.78,145.77,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746588304679,37.4188,145.81,145.76,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588304871,4.436877,145.8,145.77,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746588305177,4.436877,145.79,145.77,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746588305476,37.4188,145.81,145.77,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746588305676,11.29709133,145.8,145.76,37.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746588305877,4.43799133,145.79,145.76,37.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746588307086,4.43670157,145.78,145.76,37.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746588307271,6.8591,145.8,145.76,37.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746588307476,4.43665549,145.79,145.76,37.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746588307678,4.43665549,145.78,145.76,37.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746588307982,6.8591,145.8,145.76,37.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746588308173,4.43811892,145.79,145.76,37.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746588308374,4.43811892,145.78,145.76,37.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746588308573,6.8591,145.8,145.77,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746588308782,4.43806647,145.79,145.77,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746588308978,4.43806647,145.78,145.77,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746588310275,11.29756647,145.79,145.76,37.4408]
["bitfinex-derivatives","SOLF0:USTF0",1746588310478,4.43806647,145.78,145.76,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588310680,6.8593,145.8,145.77,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746588310972,4.44057839,145.79,145.76,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588311177,4.44057839,145.78,145.77,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746588311786,4.44057839,145.78,145.76,37.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746588312080,6.8596,145.79,145.76,37.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746588312280,4.4402533,145.78,145.76,37.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746588312471,6.8596,145.79,145.76,37.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746588312673,4.44047755,145.78,145.76,37.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746588312876,6.86,145.78,145.76,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588313077,30.56,145.81,145.76,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588313277,4.43994867,145.8,145.76,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588313479,6.8604,145.77,145.76,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588313984,11.29978321,145.77,145.76,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588314185,41.67978321,145.77,145.74,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746588314385,4.43938321,145.76,145.74,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746588314684,37.2404,145.77,145.74,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746588314985,37.2404,145.77,145.73,37.442]
["bitfinex-derivatives","SOLF0:USTF0",1746588315175,37.2404,145.77,145.73,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588315480,30.38,145.77,145.75,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746588317385,6.8599,145.79,145.75,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746588317584,4.4457891,145.78,145.75,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746588317885,4.44578202,145.77,145.75,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746588318194,4.44916176,145.76,145.75,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746588319384,4.44916176,145.76,145.74,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746588319686,4.45448546,145.75,145.73,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588319886,30.32,145.8,145.74,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746588320085,4.4551859,145.79,145.74,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746588320283,4.4551859,145.78,145.74,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746588320486,4.4551859,145.77,145.74,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746588320682,4.4551859,145.76,145.74,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746588320882,4.4551859,145.75,145.74,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746588321079,6.86,145.78,145.74,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746588321286,4.4551859,145.77,145.74,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746588321489,4.4551859,145.76,145.74,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746588321684,4.4551859,145.75,145.74,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746588322885,30.32,145.8,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746588323091,4.45876406,145.79,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746588323285,4.45876406,145.78,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746588323583,4.45760032,145.77,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746588323780,6.8598,145.79,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746588323781,4.45760032,145.76,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746588323979,4.45760032,145.76,145.73,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588324184,4.45760032,145.75,145.73,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588324380,30.32,145.8,145.73,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588324591,4.4567962,145.79,145.73,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588324785,11.3169962,145.78,145.74,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746588324985,4.4567962,145.77,145.74,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746588325187,4.4567962,145.76,145.74,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746588325391,4.4567962,145.75,145.74,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746588327996,4.4567962,145.75,145.73,37.4421]
["bitfinex-derivatives","SOLF0:USTF0",1746588328194,4.4567962,145.74,145.73,37.4421]
["bitfinex-derivatives","SOLF0:USTF0",1746588330595,6.8602,145.78,145.74,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746588330893,4.44054658,145.77,145.74,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746588331093,4.44054658,145.76,145.74,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746588331291,4.44054658,145.75,145.73,37.4421]
["bitfinex-derivatives","SOLF0:USTF0",1746588331488,4.44054658,145.74,145.73,37.4421]
["bitfinex-derivatives","SOLF0:USTF0",1746588331690,4.44054658,145.74,145.73,37.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746588331989,4.44054658,145.74,145.73,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588332186,6.8602,145.78,145.73,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588332394,4.44054658,145.77,145.73,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588332591,4.44054658,145.76,145.73,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588332792,4.44054658,145.75,145.73,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588332996,4.44054658,145.74,145.73,37.4423]
["bitfinex-derivatives","SOLF0:USTF0",1746588333187,4.44054658,145.78,145.73,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588333391,4.44054658,145.77,145.73,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588333592,4.44054658,145.76,145.73,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588333799,4.44054658,145.75,145.74,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746588335498,36.9992,145.8,145.76,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746588335697,4.43847099,145.79,145.76,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746588335900,4.43847099,145.78,145.76,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746588336095,4.43847099,145.77,145.76,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746588337701,4.43677726,145.77,145.76,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746588337902,4.43677726,145.77,145.76,37.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746588339304,4.43677726,145.77,145.76,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746588339901,9.2363014,145.77,145.76,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746588340397,9.2363014,145.77,145.76,37.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746588343113,9.2363014,145.77,145.76,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746588345110,9.2363014,145.77,145.76,37.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746588345710,9.2363014,145.77,145.76,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746588348815,9.2363014,145.77,145.76,37.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746588349312,4.0342,145.83,145.76,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746588349707,32.0024,145.83,145.77,7.41506519]
["bitfinex-derivatives","SOLF0:USTF0",1746588349917,29.96,145.83,145.77,7.41506519]
["bitfinex-derivatives","SOLF0:USTF0",1746588350419,4.26,145.87,145.77,7.41506519]
["bitfinex-derivatives","SOLF0:USTF0",1746588350717,36.7965,145.86,145.81,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746588351420,11.1159,145.87,145.82,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746588351717,34.18,145.87,145.8,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746588352118,6.8567,145.85,145.81,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746588353621,6.8574,145.84,145.8,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746588354418,6.8577,145.83,145.8,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746588354619,34.18,145.87,145.8,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746588354809,6.8577,145.83,145.8,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746588355720,6.8573,145.84,145.8,37.039]
["bitfinex-derivatives","SOLF0:USTF0",1746588356823,6.8576,145.83,145.8,37.039]
["bitfinex-derivatives","SOLF0:USTF0",1746588358724,6.8573,145.84,145.8,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746588359023,34.18,145.87,145.8,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746588359525,6.8576,145.83,145.8,37.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746588360424,6.8576,145.83,145.8,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746588361124,6.8581,145.82,145.8,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746588361428,9.00591578,145.81,145.8,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746588361820,15.86441578,145.81,145.8,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746588362325,4.66271681,145.81,145.8,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746588362730,4.66271681,145.81,145.8,37.039]
["bitfinex-derivatives","SOLF0:USTF0",1746588363221,4.66271681,145.81,145.8,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746588363931,4.66271681,145.81,145.8,37.039]
["bitfinex-derivatives","SOLF0:USTF0",1746588364124,6.8564,145.86,145.8,37.59506519]
["bitfinex-derivatives","SOLF0:USTF0",1746588364329,4.33303964,145.85,145.8,37.59506519]
["bitfinex-derivatives","SOLF0:USTF0",1746588364519,4.33303964,145.84,145.8,37.59506519]
["bitfinex-derivatives","SOLF0:USTF0",1746588364726,2.1981,145.87,145.8,37.59506519]
["bitfinex-derivatives","SOLF0:USTF0",1746588364933,4.33252213,145.86,145.8,37.59506519]
["bitfinex-derivatives","SOLF0:USTF0",1746588365126,6.8558,145.87,145.83,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746588365424,4.33274344,145.86,145.84,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746588365624,6.8558,145.87,145.84,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746588365625,9.0508,145.88,145.84,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746588365829,4.32435832,145.87,145.84,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746588366029,4.32435832,145.86,145.84,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746588366230,11.18046456,145.85,145.81,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746588366532,6.8567,145.85,145.81,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746588366731,6.8567,145.85,145.81,36.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746588366930,6.8562,145.86,145.81,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746588367127,4.31911721,145.85,145.81,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746588367326,6.8562,145.86,145.82,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746588367530,4.31907304,145.85,145.82,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746588367832,6.8562,145.86,145.82,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746588368029,4.32782898,145.85,145.82,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746588368221,8.9632,145.87,145.83,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746588368531,4.32797332,145.86,145.81,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746588368730,2.1073,145.87,145.84,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746588368929,4.32471556,145.86,145.81,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746588369130,2.1073,145.87,145.81,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746588369332,4.32496439,145.86,145.81,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746588369530,8.9631,145.87,145.81,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746588369728,4.3248551,145.86,145.81,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746588369933,2.1073,145.87,145.81,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746588370126,11.18698055,145.86,145.82,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746588370328,6.8566,145.86,145.82,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746588370533,6.8566,145.86,145.81,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746588370729,8.9632,145.87,145.83,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746588370929,4.33292803,145.86,145.81,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746588371128,8.9632,145.87,145.81,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746588371329,4.3331892,145.86,145.83,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746588371531,8.9632,145.87,145.83,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746588371831,4.332732,145.86,145.83,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746588372025,8.9632,145.87,145.83,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746588372225,4.32810078,145.86,145.83,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746588372432,8.9632,145.87,145.83,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746588372631,4.32797119,145.86,145.84,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746588372930,8.9632,145.87,145.84,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746588373132,4.32785859,145.86,145.85,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746588373433,0.26161,145.89,145.85,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746588373634,4.32857208,145.88,145.85,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746588373834,0.26161,145.89,145.86,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746588374033,4.32801112,145.88,145.86,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746588374234,0.26161,145.89,145.86,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746588374434,0.26161,145.89,145.87,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746588374634,0.26161,145.89,145.85,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746588375529,0.26161,145.89,145.86,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746588376035,0.26161,145.89,145.87,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746588376336,4.5901553,145.88,145.87,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746588381340,35.9338,145.93,145.88,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746588381539,4.32422575,145.92,145.88,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746588381740,4.32422575,145.91,145.88,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746588381944,4.59114575,145.92,145.88,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746588382137,4.59114575,145.9,145.87,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746588382541,4.59114575,145.89,145.87,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746588382938,6.8536,145.92,145.87,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746588383139,4.31802238,145.91,145.88,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746588383339,38.5607,145.93,145.85,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746588383645,4.58563089,145.9,145.85,31.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746588383942,6.8527,145.94,145.85,34.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746588384244,8.89556017,145.93,145.9,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746588384433,4.30957332,145.92,145.9,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746588384637,4.58598685,145.93,145.9,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746588384943,4.58598685,145.92,145.91,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746588385146,4.58598685,145.92,145.9,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746588385541,4.58598685,145.91,145.9,36.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746588386440,4.58598685,145.91,145.9,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746588386839,4.58598685,145.91,145.9,36.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746588388139,31.789,145.95,145.9,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746588388343,4.31729716,145.94,145.9,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746588388639,4.31729716,145.93,145.9,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746588388839,4.58623994,145.92,145.9,36.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746588389438,6.8526,145.94,145.9,36.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746588389844,4.58650786,145.93,145.91,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746588390245,4.58650786,145.93,145.9,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746588390445,4.58650786,145.92,145.91,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746588391044,4.58650786,145.95,145.92,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746588391254,4.31377593,145.94,145.92,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746588391445,4.58650786,145.95,145.9,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746588391844,4.58650786,145.94,145.9,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746588392043,4.58650786,145.94,145.9,37.25506519]
["bitfinex-derivatives","SOLF0:USTF0",1746588392346,4.58650786,145.93,145.92,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746588392744,4.58650786,145.95,145.92,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746588393842,4.58650786,145.95,145.92,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746588394245,4.58650786,145.95,145.9,37.25506519]
["bitfinex-derivatives","SOLF0:USTF0",1746588395544,4.58650786,145.95,145.91,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588396248,4.58650786,145.95,145.93,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746588396451,4.58650786,145.95,145.94,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588397344,4.58650786,145.95,145.94,36.4924]
["bitfinex-derivatives","SOLF0:USTF0",1746588397642,0.28166,145.96,145.94,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588398038,0.28166,145.96,145.95,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746588398749,29.62,146.02,145.98,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746588398939,29.62,146.02,145.98,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588399350,4.58451959,146.01,145.99,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746588400151,4.58451959,146.01,145.95,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588400348,4.3663,146.03,145.95,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588400850,4.3663,146.03,145.95,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1746588401150,4.57967044,146.02,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746588401349,4.57967044,146.02,145.99,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588401651,11.2148,146.03,145.99,36.4899]
["bitfinex-derivatives","SOLF0:USTF0",1746588402049,6.8488,146.02,145.99,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588402250,6.8488,146.02,145.99,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1746588402452,4.57819002,146.01,145.99,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1746588402750,4.57819002,146.01,145.99,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588403053,4.3663,146.03,145.99,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588403246,4.57840434,146.02,145.99,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588403551,4.57840434,146.02,146.0,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746588403747,4.3663,146.03,146.0,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746588404650,29.62,146.03,146.01,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746588404844,241.50361194,146.04,145.99,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588405044,6.8471,146.06,146.03,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746588405251,4.57689026,146.05,146.03,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746588405751,4.57689026,146.05,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746588405954,31.7344,146.08,146.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588406257,4.57138019,146.07,146.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588406653,7.41506519,146.12,146.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588406654,29.62,146.09,146.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588406950,29.64,146.1,146.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588407156,4.56703823,146.08,146.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588407454,11.41363823,146.07,146.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588407955,6.8466,146.07,146.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588408254,6.1757,146.09,146.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588408657,6.8472,146.06,146.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588408850,4.56304635,146.08,146.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588409755,6.8472,146.06,146.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588410362,6.8473,146.05,146.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588410558,6.1757,146.09,146.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588410850,6.8471,146.06,146.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588411053,6.1757,146.09,146.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588411455,6.8473,146.05,146.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588412058,6.8473,146.05,146.03,36.4882]
["bitfinex-derivatives","SOLF0:USTF0",1746588412249,36.5469,146.06,146.03,36.4882]
["bitfinex-derivatives","SOLF0:USTF0",1746588412758,36.5469,146.06,146.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588412958,6.8473,146.05,146.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588413259,29.7,146.06,146.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588413654,36.5471,146.06,146.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588413858,29.7,146.06,146.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588414064,36.547,146.06,146.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588414559,29.68,146.07,146.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588415060,6.8475,146.05,146.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588415263,29.68,146.07,146.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588415665,6.8474,146.05,146.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588416865,29.68,146.07,146.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746588417269,6.8485,146.03,146.0,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588417567,29.68,146.07,146.0,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588417768,6.848,146.04,146.0,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588417961,4.56787906,146.06,146.0,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588418162,4.56787906,146.05,146.0,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588418563,4.56787906,146.05,146.01,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746588418768,4.56787906,146.06,146.01,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746588418962,6.8476,146.05,146.01,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746588419964,43.21076519,146.09,146.0,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588420268,29.7,146.08,146.0,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588420871,6.8463,146.07,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746588421167,29.7,146.08,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746588421372,6.8463,146.07,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746588421669,6.8463,146.07,146.04,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746588422375,29.7,146.08,146.04,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746588422969,29.7,146.08,146.05,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746588423371,2.0803,146.09,146.05,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746588423679,33.8896,146.1,146.04,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746588423875,29.68,146.11,146.04,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746588424079,29.68,146.11,146.07,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746588424878,29.68,146.11,146.08,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746588425065,29.68,146.11,146.04,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746588425266,29.66,146.11,146.04,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746588425766,36.5047,146.11,146.04,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746588426166,36.5047,146.11,146.06,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746588426377,36.5047,146.11,146.04,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746588426681,43.91976519,146.11,146.07,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746588427277,37.07506519,146.11,146.08,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746588427977,7.41506519,146.11,146.08,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746588428271,6.8437,146.13,146.04,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746588428576,33.98017861,146.12,146.05,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746588428779,29.7,146.12,146.09,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746588430381,29.7,146.12,146.05,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746588430678,29.7,146.12,146.02,25.45916519]
["bitfinex-derivatives","SOLF0:USTF0",1746588430679,7.41506519,146.08,146.03,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746588430880,29.7,146.12,146.03,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746588431080,11.69558273,146.11,146.03,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746588431282,6.8452,146.1,146.06,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746588431981,6.8452,146.1,146.03,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746588431982,6.8446,146.11,146.07,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746588432178,37.11506519,146.12,146.03,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746588432378,4.27570724,146.11,146.03,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746588432580,6.8447,146.11,146.07,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746588432882,37.11506519,146.12,146.03,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746588433078,4.27801196,146.11,146.03,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746588433280,43.95936519,146.12,146.03,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588433479,4.27141304,146.11,146.03,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588433779,43.95936519,146.12,146.03,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588433977,37.17506519,146.12,146.03,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588434183,37.17506519,146.12,146.08,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746588434184,29.76,146.12,146.08,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746588434374,36.6037,146.13,146.07,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746588434580,4.26834946,146.12,146.07,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746588434780,36.0159,146.15,146.07,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746588434981,4.27062635,146.14,146.07,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746588435181,4.27062635,146.13,146.07,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746588435383,6.8447,146.11,146.07,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746588435585,29.8,146.11,146.07,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746588435781,6.8455,146.09,146.04,36.5076]
["bitfinex-derivatives","SOLF0:USTF0",1746588435982,14.38529471,146.1,146.04,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746588436280,4.77942952,146.09,146.04,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746588436585,4.77942952,146.09,146.06,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746588436987,4.77942952,146.08,146.04,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746588437186,4.77942952,146.08,146.05,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746588437387,4.77942952,146.08,146.04,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746588437688,4.77942952,146.08,146.06,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746588437989,4.77942952,146.07,146.06,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746588442587,9.38070625,146.07,146.06,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746588442788,4.77942952,146.07,146.06,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746588442988,9.38725207,146.07,146.06,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746588443190,9.38779189,146.07,146.06,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746588443491,4.60836237,146.07,146.06,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746588446397,4.60836237,146.07,146.05,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746588446693,4.76888591,146.07,146.04,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746588446883,4.76888591,146.07,146.06,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746588447082,9.39546282,146.07,146.06,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746588447593,9.39546282,146.07,146.04,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746588447889,4.76888591,146.06,146.04,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746588448293,4.76888591,146.05,146.04,36.5077]
["bitfinex-derivatives","SOLF0:USTF0",1746588449693,9.8409171,146.05,146.04,36.5077]
["bitfinex-derivatives","SOLF0:USTF0",1746588450194,4.76888591,146.05,146.04,36.5077]
["bitfinex-derivatives","SOLF0:USTF0",1746588450495,9.84668087,146.05,146.04,36.5077]
["bitfinex-derivatives","SOLF0:USTF0",1746588452095,9.84463936,146.05,146.04,36.5077]
["bitfinex-derivatives","SOLF0:USTF0",1746588453995,9.84646871,146.05,146.04,36.5077]
["bitfinex-derivatives","SOLF0:USTF0",1746588455594,4.76888591,146.05,146.04,36.5077]
["bitfinex-derivatives","SOLF0:USTF0",1746588455797,9.84349566,146.05,146.04,36.5077]
["bitfinex-derivatives","SOLF0:USTF0",1746588457095,9.84349566,146.05,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746588457296,9.84349566,146.04,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746588457497,9.84371599,146.04,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746588458900,4.76888591,146.04,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746588459096,9.84009869,146.04,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746588459500,10.13782293,146.04,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746588460098,10.13782293,146.04,146.02,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746588460400,5.07121278,146.03,146.01,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746588460604,5.07121278,146.02,145.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746588460805,11.91481015,146.03,145.97,8.11707712]
["bitfinex-derivatives","SOLF0:USTF0",1746588460806,5.07121278,146.01,145.97,8.11707712]
["bitfinex-derivatives","SOLF0:USTF0",1746588461097,5.06331407,146.0,145.97,8.11707712]
["bitfinex-derivatives","SOLF0:USTF0",1746588461304,10.12992422,145.99,145.97,8.11707712]
["bitfinex-derivatives","SOLF0:USTF0",1746588461504,5.06331407,145.98,145.97,8.11707712]
["bitfinex-derivatives","SOLF0:USTF0",1746588461703,11.91381407,145.98,145.96,24.35123138]
["bitfinex-derivatives","SOLF0:USTF0",1746588462004,10.12992422,145.97,145.96,24.35123138]
["bitfinex-derivatives","SOLF0:USTF0",1746588462301,10.12992422,145.97,145.95,32.45849437]
["bitfinex-derivatives","SOLF0:USTF0",1746588462513,10.09390982,145.96,145.95,32.45849437]
["bitfinex-derivatives","SOLF0:USTF0",1746588463007,10.08943743,145.96,145.95,32.45849437]
["bitfinex-derivatives","SOLF0:USTF0",1746588464215,10.08943743,145.96,145.95,39.31049437]
["bitfinex-derivatives","SOLF0:USTF0",1746588464611,5.06661015,145.96,145.95,39.31049437]
["bitfinex-derivatives","SOLF0:USTF0",1746588464812,10.07282437,145.96,145.95,39.31049437]
["bitfinex-derivatives","SOLF0:USTF0",1746588465209,10.07282437,145.96,145.95,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746588466815,10.07282437,145.96,145.94,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746588467008,5.06661015,145.95,145.94,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746588467613,38.6037,145.99,145.94,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746588467819,5.00522582,145.98,145.94,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746588468112,9.82960402,145.97,145.93,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746588468305,5.00522582,145.96,145.93,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746588468510,4.8243782,145.97,145.93,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746588468709,5.00276148,145.96,145.93,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746588468910,38.6039,145.99,145.94,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746588469110,5.00383488,145.98,145.94,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746588469312,5.00383488,145.97,145.94,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746588469610,5.00383488,145.96,145.94,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746588469812,4.82003358,145.96,145.94,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746588470417,38.6039,145.99,145.94,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746588470619,5.00071248,145.98,145.95,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746588470815,5.00071248,145.97,145.95,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746588471116,38.6039,145.99,145.95,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746588471418,5.00045388,145.98,145.92,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746588471617,29.62,146.0,145.92,37.09506519]
["bitfinex-derivatives","SOLF0:USTF0",1746588471811,5.00125472,145.99,145.93,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588472011,29.62,146.0,145.93,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588472214,4.81714508,145.98,145.93,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588472712,29.62,146.0,145.93,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746588472913,4.99699927,145.99,145.96,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746588473217,4.99699927,145.98,145.96,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746588473417,29.62,146.0,145.96,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746588473614,4.99173075,145.99,145.96,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746588473810,4.99173075,145.98,145.95,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746588474013,4.81309023,145.98,145.95,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746588474620,6.8502,145.99,145.95,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746588474815,4.99256676,145.98,145.95,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746588475016,36.4699,146.0,145.96,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746588475216,4.99987321,145.99,145.96,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746588475416,4.99987321,145.98,145.96,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746588475620,29.62,146.0,145.96,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746588475912,9.81798144,145.99,145.96,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746588476118,4.81867297,145.99,145.96,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746588476520,29.62,146.0,145.96,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746588476719,4.99701871,145.99,145.96,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746588476919,29.62,146.0,145.95,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746588477120,4.99706258,145.99,145.95,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746588477418,36.4699,146.0,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746588477619,9.82232713,145.99,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746588477817,4.82278253,145.99,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746588478117,36.4699,146.0,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746588478318,4.99760324,145.99,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746588478512,36.4699,146.0,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746588478714,4.99747026,145.99,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746588478914,36.4699,146.0,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746588479110,4.99759489,145.99,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746588479415,29.62,146.0,145.92,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746588479720,4.99765508,145.99,145.92,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746588479920,29.62,146.01,145.92,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746588480122,4.99794565,146.0,145.92,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746588480321,29.62,146.01,145.92,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746588480518,4.99665336,146.0,145.92,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746588480719,36.4693,146.01,145.92,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746588480919,4.99647527,146.0,145.92,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746588481120,4.8191188,145.99,145.92,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746588481422,4.8191188,145.99,145.97,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746588481617,29.62,146.01,145.97,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746588481818,4.98907982,146.0,145.97,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746588482123,29.62,146.01,145.98,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746588482321,4.82199381,146.0,145.96,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588482717,4.82199381,146.0,145.99,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746588482919,29.62,146.04,145.96,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588483119,4.9937026,146.03,145.96,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588483319,4.9937026,146.02,145.96,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588483624,4.9937026,146.02,145.99,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746588483828,4.82304347,146.01,145.99,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746588484829,29.62,146.04,145.99,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746588485033,5.00161064,146.03,145.99,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746588485234,5.00161064,146.02,145.99,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746588485429,4.83175658,146.02,145.99,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746588486027,4.83175658,146.01,145.99,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746588486637,4.83175658,146.03,145.99,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746588486838,5.00076118,146.02,145.96,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588487027,29.62,146.04,145.96,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588487243,5.00107296,146.03,145.96,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588487435,5.00167256,146.02,145.96,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588487629,271.19731062,146.05,145.96,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588487838,9.8475585,146.04,145.96,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746588488129,5.01284369,146.03,146.01,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746588488327,5.01338827,146.02,146.01,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746588488534,4.83471481,146.03,146.0,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746588488931,29.62,146.05,146.02,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746588489131,5.01449573,146.04,146.0,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746588489327,29.62,146.06,146.0,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746588489534,9.85413213,146.05,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746588489839,9.85413213,146.05,146.0,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746588490039,4.83923127,146.04,146.03,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746588490440,4.83923127,146.06,146.03,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746588490639,5.01112417,146.05,146.03,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746588490842,4.83923127,146.06,146.0,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746588491140,4.83923127,146.04,146.0,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746588491540,4.83923127,146.06,146.0,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746588491737,5.01689549,146.05,146.0,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746588491936,4.83923127,146.06,146.0,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746588492133,5.01527742,146.05,146.0,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746588492341,7.41506519,146.12,146.0,37.01506519]
["bitfinex-derivatives","SOLF0:USTF0",1746588492537,34.63596184,146.09,146.01,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1746588492841,5.01596184,146.08,146.05,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746588493041,5.01596184,146.07,146.05,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746588493345,5.01596184,146.06,146.01,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1746588493536,36.4452,146.1,146.06,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746588493736,34.61652215,146.09,146.06,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746588493933,5.01652215,146.08,146.06,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746588494135,5.01652215,146.07,146.06,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746588494842,9.86088869,146.07,146.06,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746588495443,9.85749146,146.07,146.06,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746588495644,4.84436654,146.07,146.06,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746588496245,4.84436654,146.1,146.06,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746588496441,5.0166426,146.09,146.04,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746588496641,9.86100914,146.08,146.04,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746588496841,34.6166426,146.07,146.04,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746588497042,5.0166426,146.06,146.01,33.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746588497242,5.0156054,146.05,146.01,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746588497443,36.4464,146.07,146.01,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746588497746,5.015429,146.06,146.01,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746588497946,5.015429,146.05,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746588498145,4.83945949,146.05,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746588498445,29.6,146.07,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746588498641,5.01771693,146.06,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746588498835,5.01771693,146.05,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746588499035,36.4463,146.07,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746588499247,5.0188826,146.06,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746588499448,5.0188826,146.05,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746588500147,36.4463,146.07,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746588500347,5.02771974,146.06,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746588500549,5.02771974,146.05,146.02,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746588500746,36.4463,146.07,146.01,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746588500945,5.02713294,146.06,146.01,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746588501146,9.87182926,146.05,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746588501345,4.84469632,146.05,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746588502248,36.4464,146.07,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746588502448,5.0335569,146.06,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746588502650,5.0335569,146.05,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746588502849,36.4464,146.07,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746588503039,5.03322124,146.06,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746588503345,29.6,146.07,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746588503538,29.6,146.07,146.02,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746588503739,5.03351305,146.06,146.02,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746588504050,9.88167231,146.05,146.02,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746588504349,4.84815926,146.05,146.02,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746588504750,36.4467,146.07,146.02,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746588504948,5.03331101,146.06,146.02,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746588505150,5.03331101,146.05,146.03,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746588505350,36.4467,146.07,146.03,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746588505649,5.0326682,146.06,146.03,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746588505848,5.0326682,146.05,146.03,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746588506051,4.84769235,146.05,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746588506245,9.88266899,146.05,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746588506748,9.88201475,146.05,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746588507448,9.88201475,146.05,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746588507647,29.6,146.07,146.01,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746588507848,5.0392442,146.06,146.01,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746588508152,5.0392442,146.05,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746588508350,29.6,146.07,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746588508651,5.03988872,146.06,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746588508850,9.88992234,146.05,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746588509051,4.85003362,146.05,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746588509252,36.4465,146.07,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746588509450,5.04320113,146.06,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746588509651,5.04320113,146.05,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746588510151,4.85178178,146.05,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746588510355,9.89498291,146.05,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746588511353,9.89587969,146.05,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746588512556,9.89587969,146.05,146.02,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746588512752,4.85178178,146.05,146.01,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746588513156,4.85178178,146.05,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746588513355,4.85178178,146.04,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746588514157,4.85178178,146.06,146.04,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746588514357,5.04751658,146.05,146.04,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746588514546,9.89929836,146.05,146.04,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746588514951,9.89929836,146.05,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746588515154,4.85178178,146.04,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746588515858,4.85178178,146.06,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746588516059,5.04625741,146.05,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746588516258,5.04772186,146.04,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746588516560,9.89950364,146.04,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746588516751,4.85178178,146.04,146.01,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746588516957,34.64735867,146.03,145.98,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588517256,16.74784045,146.02,145.97,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746588517448,5.04735867,146.01,145.97,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746588517652,5.04735867,146.0,145.95,621.24]
["bitfinex-derivatives","SOLF0:USTF0",1746588517860,9.89914045,145.99,145.97,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746588518059,5.04299378,145.98,145.97,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746588518457,5.04299378,145.98,145.95,621.24]
["bitfinex-derivatives","SOLF0:USTF0",1746588518653,4.85178178,145.98,145.95,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588519259,29.6,145.99,145.96,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746588519459,5.04728941,145.98,145.96,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746588519655,29.6,145.99,145.96,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746588519856,5.04414439,145.98,145.97,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746588520157,9.90181912,145.98,145.97,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746588524662,9.90181912,145.98,145.96,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746588524858,5.04414439,145.97,145.96,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746588525060,9.90181912,145.97,145.95,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588525262,9.90181912,145.96,145.95,36.4316]
["bitfinex-derivatives","SOLF0:USTF0",1746588526466,4.85767473,145.96,145.95,36.4316]
["bitfinex-derivatives","SOLF0:USTF0",1746588527167,29.6,145.99,145.98,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746588527465,34.61068021,145.99,145.98,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746588527765,39.46181283,145.99,145.98,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746588528564,9.86181283,145.99,145.98,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746588529467,9.8576279,145.99,145.98,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746588530067,9.8576279,145.99,145.97,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746588530269,5.00649528,145.98,145.97,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746588530568,9.8576279,145.98,145.97,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746588532670,4.85113262,145.98,145.97,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746588533468,9.85639875,145.98,145.97,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746588534673,9.85416288,145.98,145.95,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588534869,4.85113262,145.98,145.95,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588535074,36.4489,146.02,145.97,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746588535267,5.00314039,146.01,145.95,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588535575,9.85056227,146.0,145.99,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746588535771,9.85056227,146.0,145.95,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588535969,5.00314039,145.99,145.95,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588536170,5.00093139,145.98,145.97,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746588536775,9.84835327,145.98,145.97,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746588537069,9.84835327,145.98,145.95,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588537270,4.99722156,145.97,145.95,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746588537471,4.99722156,145.97,145.92,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746588537472,4.99722156,145.96,145.92,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746588537674,4.84742188,145.97,145.92,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746588537976,4.84742188,145.95,145.92,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746588538169,4.99336771,145.94,145.92,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746588538472,4.84742188,145.93,145.92,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746588539080,4.84742188,145.93,145.92,36.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746588539676,4.84742188,145.93,145.92,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746588541773,4.84742188,145.93,145.92,36.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746588543380,29.6,145.98,145.94,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746588543577,4.98666211,145.97,145.92,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746588543876,4.98666211,145.96,145.92,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746588544177,9.81875356,145.95,145.94,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746588544379,4.83209145,145.95,145.94,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746588544579,29.6,145.98,145.94,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746588544779,9.8168079,145.97,145.94,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746588544972,4.98501924,145.96,145.94,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746588545378,29.6,145.98,145.94,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746588545574,4.98608483,145.97,145.94,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746588545775,4.83210634,145.96,145.95,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746588546275,63.5194,146.01,145.92,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1746588546472,4.98600577,146.0,145.97,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746588546675,4.98600577,145.99,145.97,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746588546877,4.83250472,145.99,145.97,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746588547181,4.98455507,145.98,145.97,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746588547480,9.81705979,145.98,145.97,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746588548082,4.83250472,145.98,145.97,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746588548883,4.83250472,146.01,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746588549084,4.98733378,146.0,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746588549283,9.8198385,145.99,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746588550484,9.82134818,145.99,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746588552280,4.83250472,145.99,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746588552587,9.81926961,145.99,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746588555888,4.83250472,145.99,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746588556082,9.82524578,145.99,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746588559584,9.83357225,145.99,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746588563591,5.00106753,145.99,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746588563892,68.1417,146.04,145.99,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746588564488,4.52133566,146.03,146.0,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746588564789,4.52133566,146.02,146.0,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746588564988,4.52133566,146.01,146.0,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746588565694,68.1417,146.04,146.0,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746588565893,4.52102093,146.01,146.0,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746588566994,4.52081332,146.01,146.0,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746588569194,9.32508497,146.01,146.0,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746588570695,9.32508497,146.01,145.99,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746588570891,4.52081332,146.0,145.99,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746588571092,9.32508497,146.0,145.99,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746588571795,9.32508497,146.0,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746588571995,4.52081332,145.99,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746588572695,9.32508497,145.99,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746588574493,9.33247195,145.99,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746588576493,9.33247195,145.99,145.97,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746588576694,4.80427165,145.99,145.97,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746588576892,4.80427165,145.98,145.97,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746588577194,9.33521281,145.98,145.97,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746588578302,9.33419372,145.98,145.97,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746588578600,9.33419372,145.98,145.96,36.4313]
["bitfinex-derivatives","SOLF0:USTF0",1746588578796,4.80427165,145.97,145.96,36.4313]
["bitfinex-derivatives","SOLF0:USTF0",1746588582001,2.134,146.04,146.01,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746588582197,4.53139257,146.03,146.01,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746588582404,4.53139257,146.02,146.01,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746588586305,241.48086201,146.05,146.02,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746588586601,4.52110828,146.04,146.02,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746588586795,4.52110828,146.03,146.02,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746588588296,4.52342623,146.03,146.02,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746588589001,241.48086201,146.05,146.02,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746588589210,4.52412274,146.04,146.02,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746588589395,4.52412274,146.03,146.02,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746588589999,4.52412274,146.03,146.0,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746588590305,4.52412274,146.02,146.0,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746588590503,4.52537529,146.01,146.0,36.4094]
["bitfinex-derivatives","SOLF0:USTF0",1746588590705,4.52537529,146.01,146.0,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746588591208,4.5251537,146.01,146.0,36.4096]
["bitfinex-derivatives","SOLF0:USTF0",1746588594501,9.27992877,146.01,146.0,36.4096]
["bitfinex-derivatives","SOLF0:USTF0",1746588594707,4.75477507,146.01,146.0,36.4096]
["bitfinex-derivatives","SOLF0:USTF0",1746588597708,9.27850224,146.01,146.0,36.4096]
["bitfinex-derivatives","SOLF0:USTF0",1746588599311,4.75477507,146.01,146.0,36.4096]
["bitfinex-derivatives","SOLF0:USTF0",1746588604814,4.75477507,146.01,146.0,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746588605014,9.27701341,146.01,146.0,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746588605513,9.27560349,146.01,146.0,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746588606417,9.27560349,146.01,146.0,36.4096]
["bitfinex-derivatives","SOLF0:USTF0",1746588607609,4.75477507,146.01,146.0,36.4096]
["bitfinex-derivatives","SOLF0:USTF0",1746588608004,10.9824,146.06,146.02,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746588608215,4.52628572,146.05,146.02,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746588608416,4.52628572,146.04,146.0,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746588608616,4.52628572,146.03,146.0,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746588608816,4.52628572,146.02,146.0,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746588609018,4.1355,146.06,146.0,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746588609206,4.52774208,146.05,146.0,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746588609406,4.52774208,146.04,146.0,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746588609617,4.1355,146.06,146.0,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746588609618,4.52774208,146.03,146.0,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746588609816,4.52774208,146.02,146.01,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746588610419,9.2240206,146.02,146.01,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746588610818,2.0478,146.07,146.05,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746588611217,4.526773,146.06,146.0,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746588611416,4.526773,146.05,146.02,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746588611614,4.526773,146.04,146.02,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746588611815,4.526773,146.03,146.02,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746588613019,4.52858296,146.03,146.02,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746588613213,4.52858296,146.03,146.01,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746588613518,4.52858296,146.02,146.0,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746588613718,4.52858296,146.01,145.99,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746588613924,31.587,146.05,145.99,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746588614231,4.53724458,146.04,145.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746588614420,4.53724458,146.03,146.0,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746588614615,4.53724458,146.02,145.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746588614823,4.53752656,146.01,145.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746588615024,4.53752656,146.0,145.99,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746588615924,2.0258,146.06,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746588616219,4.96689718,146.05,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746588616422,4.96689718,146.04,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746588616725,4.97263844,146.04,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746588619826,4.97263844,146.04,146.02,36.3885]
["bitfinex-derivatives","SOLF0:USTF0",1746588620124,4.97263844,146.03,146.02,36.3885]
["bitfinex-derivatives","SOLF0:USTF0",1746588622927,9.61816154,146.03,146.02,36.3885]
["bitfinex-derivatives","SOLF0:USTF0",1746588624017,9.42613067,146.03,146.02,36.3885]
["bitfinex-derivatives","SOLF0:USTF0",1746588626130,9.43370023,146.03,146.02,36.3885]
["bitfinex-derivatives","SOLF0:USTF0",1746588627534,4.78817713,146.03,146.02,36.3885]
["bitfinex-derivatives","SOLF0:USTF0",1746588628030,38.3765,146.09,146.04,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746588628230,4.52865698,146.08,146.02,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746588628431,4.52865698,146.07,146.02,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746588628731,4.52865698,146.06,146.04,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746588629030,4.52865698,146.05,146.04,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746588629731,4.5278217,146.05,146.04,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746588630529,4.5278217,146.05,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746588630731,4.5278217,146.04,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746588633434,31.5311,146.09,146.05,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746588633636,4.52701411,146.08,146.05,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746588633833,4.52701411,146.07,146.05,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746588634034,4.52701411,146.06,146.05,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746588634331,4.52701411,146.06,146.04,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746588634531,4.52701411,146.05,146.04,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746588639039,29.52,146.08,146.05,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746588639239,4.65049395,146.07,146.05,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746588639537,4.65049395,146.06,146.05,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746588640635,9.46458041,146.06,146.05,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746588640838,9.44830952,146.06,146.05,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746588643048,241.39928578,146.12,146.09,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746588643347,241.39928578,146.12,146.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746588643846,248.24358578,146.12,146.07,36.3461]
["bitfinex-derivatives","SOLF0:USTF0",1746588644046,241.39928578,146.12,146.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746588644850,6.8452,146.1,146.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746588645551,241.39928578,146.12,146.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746588645953,6.8447,146.11,146.07,36.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746588646547,6.8447,146.11,146.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746588646752,6.8447,146.11,146.08,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746588649063,6.8447,146.11,146.09,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746588649560,248.24348578,146.12,146.09,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746588649763,241.39928578,146.12,146.1,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746588651663,248.24328578,146.12,146.09,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746588651963,241.39928578,146.12,146.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746588652158,6.8447,146.11,146.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746588652360,6.8447,146.11,146.07,36.3461]
["bitfinex-derivatives","SOLF0:USTF0",1746588652765,6.845,146.1,146.07,36.3461]
["bitfinex-derivatives","SOLF0:USTF0",1746588654866,6.8456,146.09,146.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746588655069,4.96452185,146.08,146.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746588655367,10.01634688,146.08,146.06,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746588655664,4.96441963,146.07,146.06,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746588655863,10.01634688,146.07,146.06,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746588657168,10.01675285,146.07,146.06,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746588657359,10.01675285,146.07,146.05,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746588657563,4.9648256,146.06,146.04,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746588657763,36.3456,146.09,146.04,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746588657963,4.96277022,146.08,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746588658164,4.96277022,146.07,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746588658459,9.8068382,146.06,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746588658663,9.8068382,146.06,146.04,36.3475]
["bitfinex-derivatives","SOLF0:USTF0",1746588658866,4.84406798,146.06,146.04,36.3475]
["bitfinex-derivatives","SOLF0:USTF0",1746588659066,4.84406798,146.05,146.04,36.3475]
["bitfinex-derivatives","SOLF0:USTF0",1746588660067,36.3447,146.11,146.06,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746588660269,4.96607757,146.1,146.04,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746588660465,4.96607757,146.09,146.04,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746588660662,4.96607757,146.08,146.07,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746588661170,9.81322409,146.08,146.04,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746588661371,4.96355563,146.07,146.04,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746588661665,4.84714652,146.08,146.04,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746588661870,9.80992026,146.07,146.04,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746588662070,4.96277374,146.06,146.04,36.3475]
["bitfinex-derivatives","SOLF0:USTF0",1746588662272,4.84714652,146.06,146.04,36.3475]
["bitfinex-derivatives","SOLF0:USTF0",1746588662472,4.84714652,146.05,146.04,36.3475]
["bitfinex-derivatives","SOLF0:USTF0",1746588662975,9.81077369,146.05,146.04,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746588664376,9.81077369,146.05,146.04,36.3477]
["bitfinex-derivatives","SOLF0:USTF0",1746588664874,9.81077369,146.05,146.03,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746588665079,4.96362717,146.04,146.03,36.328]
["bitfinex-derivatives","SOLF0:USTF0",1746588665376,9.81077369,146.04,146.03,36.328]
["bitfinex-derivatives","SOLF0:USTF0",1746588667475,10.26927973,146.04,146.03,36.328]
["bitfinex-derivatives","SOLF0:USTF0",1746588669176,10.27215733,146.04,146.03,36.328]
["bitfinex-derivatives","SOLF0:USTF0",1746588670280,10.27215733,146.04,146.0,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746588670579,10.27215733,146.03,146.0,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746588670769,5.42501081,146.02,145.99,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746588670973,10.26854613,146.01,145.99,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746588671269,4.84714652,146.0,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746588671474,5.4187177,145.99,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746588671875,10.26586422,145.99,145.98,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746588672074,10.26586422,145.99,145.97,628.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746588672374,10.26586422,145.98,145.97,628.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746588672768,10.26174166,145.98,145.97,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746588674177,10.26174166,145.98,145.97,36.331]
["bitfinex-derivatives","SOLF0:USTF0",1746588674377,10.26174166,145.98,145.96,8.10863474]
["bitfinex-derivatives","SOLF0:USTF0",1746588674580,5.41982063,145.97,145.96,8.10863474]
["bitfinex-derivatives","SOLF0:USTF0",1746588674779,5.41982063,145.97,145.96,14.95983474]
["bitfinex-derivatives","SOLF0:USTF0",1746588674976,10.26696715,145.97,145.96,14.95983474]
["bitfinex-derivatives","SOLF0:USTF0",1746588675176,10.26696715,145.97,145.96,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746588675578,10.26696715,145.97,145.94,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746588675778,5.41982063,145.96,145.94,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746588675977,5.41982063,145.95,145.94,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746588676373,5.41773831,145.95,145.94,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746588676573,10.26488483,145.95,145.94,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746588676975,10.26488483,145.95,145.94,36.3324]
["bitfinex-derivatives","SOLF0:USTF0",1746588677380,10.26488483,145.95,145.94,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746588677774,10.26488483,145.95,145.91,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746588677970,5.41773831,145.94,145.91,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746588678270,5.41773831,145.93,145.91,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746588678474,36.3311,145.97,145.92,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746588678677,5.41624181,145.96,145.92,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746588678877,5.41624181,145.95,145.92,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746588679075,5.41624181,145.94,145.93,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746588679480,5.41624181,145.94,145.91,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746588679676,6.8516,145.96,145.91,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746588679875,5.41298614,145.95,145.91,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746588680076,5.41169823,145.94,145.91,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746588680376,4.83271091,145.95,145.91,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746588680577,5.41055227,145.94,145.91,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746588680775,2.1623,145.98,145.91,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746588680977,5.41080854,145.97,145.92,7.41506519]
["bitfinex-derivatives","SOLF0:USTF0",1746588681175,5.41080854,145.96,145.95,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746588681478,5.41080854,145.97,145.95,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746588681673,29.5,145.98,145.95,36.352]
["bitfinex-derivatives","SOLF0:USTF0",1746588681980,10.2371106,145.97,145.95,36.352]
["bitfinex-derivatives","SOLF0:USTF0",1746588682180,5.4123237,145.96,145.95,36.352]
["bitfinex-derivatives","SOLF0:USTF0",1746588682379,4.8247869,145.97,145.96,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746588682577,5.39897978,145.97,145.96,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746588682778,29.5,145.98,145.96,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746588682978,5.39907026,145.97,145.96,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746588683282,29.5,145.98,145.96,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746588683582,29.5,145.98,145.97,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746588683782,34.89866983,145.98,145.97,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746588683984,34.89866983,145.98,145.95,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746588684182,10.21977883,145.97,145.95,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746588684483,5.39866983,145.96,145.92,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746588684687,29.5,145.98,145.92,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746588684885,5.39584874,145.97,145.94,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746588685183,5.39584874,145.96,145.94,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746588685379,29.5,145.98,145.94,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746588685580,5.40573644,145.97,145.94,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746588685780,5.40573644,145.96,145.94,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746588685980,29.5,145.98,145.93,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746588686181,29.5,145.98,145.92,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746588686380,2.0573,145.97,145.92,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746588686683,12.25532804,145.96,145.92,36.3531]
["bitfinex-derivatives","SOLF0:USTF0",1746588686889,5.40362804,145.95,145.92,36.3531]
["bitfinex-derivatives","SOLF0:USTF0",1746588688088,6.8517,145.96,145.93,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746588688287,5.39639213,145.95,145.93,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746588688489,8.9085,145.97,145.93,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746588688685,5.39534168,145.96,145.93,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746588688886,8.9085,145.97,145.93,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746588689087,5.39534168,145.96,145.93,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746588689383,5.39378101,145.95,145.93,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746588689589,6.8515,145.96,145.93,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746588689783,5.39379202,145.95,145.94,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746588689987,2.0573,145.97,145.92,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746588690186,5.39409323,145.96,145.92,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746588690487,2.0573,145.97,145.92,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746588690787,5.39284007,145.96,145.92,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746588690987,29.48,145.96,145.95,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746588691187,34.87286701,145.96,145.95,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746588691790,5.39286701,145.96,145.95,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746588692089,29.5,145.98,145.92,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746588692289,5.38435682,145.97,145.92,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746588692489,29.5,145.98,145.92,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746588692690,5.38499022,145.97,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746588693086,29.5,145.98,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746588693586,29.5,145.98,145.97,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746588693788,34.88586183,145.98,145.92,61.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746588694087,6.8494,146.01,145.96,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746588694287,34.86562752,146.0,145.96,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746588694496,5.38562752,145.99,145.96,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746588694692,10.19814257,145.99,145.96,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746588694890,5.38562752,145.98,145.96,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746588695090,36.3297,146.0,145.96,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746588695291,5.38829157,145.99,145.96,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746588695591,5.38829157,145.98,145.96,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746588695787,36.3297,146.0,145.95,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746588695991,5.3902655,145.99,145.95,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746588696192,5.3902655,145.98,145.95,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746588696386,4.81361718,145.99,145.95,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746588696589,5.39150598,145.98,145.96,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746588696784,36.3297,146.0,145.96,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746588696988,5.39146119,145.99,145.96,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746588697293,5.39146119,145.98,145.96,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746588697491,6.8501,145.99,145.95,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746588697689,5.39251059,145.98,145.92,70.55086519]
["bitfinex-derivatives","SOLF0:USTF0",1746588697890,29.48,146.0,145.92,70.55086519]
["bitfinex-derivatives","SOLF0:USTF0",1746588698193,5.39234208,145.99,145.92,70.55086519]
["bitfinex-derivatives","SOLF0:USTF0",1746588698394,29.48,146.0,145.92,70.55086519]
["bitfinex-derivatives","SOLF0:USTF0",1746588698395,5.39234208,145.98,145.92,70.55086519]
["bitfinex-derivatives","SOLF0:USTF0",1746588698696,6.8496,146.0,145.95,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746588698892,5.39321524,145.99,145.96,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746588699103,5.39318903,145.98,145.96,36.3314]
["bitfinex-derivatives","SOLF0:USTF0",1746588699291,36.3294,146.01,145.96,36.3314]
["bitfinex-derivatives","SOLF0:USTF0",1746588699495,5.39453577,146.0,145.96,36.3314]
["bitfinex-derivatives","SOLF0:USTF0",1746588699809,10.21041266,145.99,145.96,36.3314]
["bitfinex-derivatives","SOLF0:USTF0",1746588699991,5.39453577,145.98,145.97,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746588700900,4.0793,146.05,145.96,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746588701095,34.87256118,146.04,145.96,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1746588701295,5.39256118,146.03,145.97,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746588701496,10.21206309,146.02,146.01,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746588701793,29.48,146.07,146.0,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746588701999,5.39553321,146.06,146.04,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746588702298,5.39553321,146.05,146.04,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746588702497,5.39553321,146.05,146.04,36.3275]
["bitfinex-derivatives","SOLF0:USTF0",1746588702999,5.39553321,146.05,146.04,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746588705202,5.39553321,146.05,146.04,36.3277]
["bitfinex-derivatives","SOLF0:USTF0",1746588707090,5.38871963,146.05,146.04,36.3277]
["bitfinex-derivatives","SOLF0:USTF0",1746588707803,5.38994344,146.05,146.04,36.3277]
["bitfinex-derivatives","SOLF0:USTF0",1746588709603,6.8456,146.09,146.05,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746588709902,5.38941722,146.08,146.05,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746588710200,5.38941722,146.07,146.05,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746588710404,5.38941722,146.06,146.05,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746588711402,35.6299,146.11,146.06,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746588711903,42.4746,146.11,146.06,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746588712304,35.6299,146.11,146.05,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746588712505,6.8454,146.09,146.05,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746588712705,7.41506519,146.08,146.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746588712896,6.8471,146.06,146.02,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746588713101,6.8471,146.06,146.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746588713300,29.46,146.07,146.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746588713502,6.8468,146.06,146.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746588714007,6.8468,146.06,146.03,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746588714208,36.3065,146.07,146.03,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746588714409,36.3065,146.07,146.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746588714609,36.3065,146.07,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746588715004,36.3065,146.07,146.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746588715209,29.46,146.07,146.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746588715408,29.46,146.08,146.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746588716207,29.46,146.08,146.06,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746588716408,29.46,146.08,146.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746588716711,29.46,146.08,146.06,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746588716910,29.46,146.08,146.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746588717314,10.15495097,146.07,146.05,36.307]
["bitfinex-derivatives","SOLF0:USTF0",1746588717503,5.39381763,146.06,146.05,36.307]
["bitfinex-derivatives","SOLF0:USTF0",1746588717904,5.39357319,146.06,146.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746588718106,5.39298678,146.06,146.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746588718303,5.39301877,146.06,146.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746588718714,10.15166365,146.06,146.05,36.3073]
["bitfinex-derivatives","SOLF0:USTF0",1746588718916,10.15166365,146.06,146.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746588719414,5.39301877,146.06,146.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746588719715,36.3059,146.08,146.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746588719915,5.41441088,146.07,146.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746588720108,5.41441088,146.06,146.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746588721111,10.18224132,146.06,146.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746588721308,10.17965583,146.06,146.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746588721616,10.17965583,146.06,146.05,36.3073]
["bitfinex-derivatives","SOLF0:USTF0",1746588721818,5.41182539,146.06,146.05,36.3073]
["bitfinex-derivatives","SOLF0:USTF0",1746588722114,6.1699,146.11,146.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746588722318,10.17531333,146.1,146.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746588722619,5.41053952,146.09,146.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746588722821,5.41053952,146.08,146.07,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746588725018,5.41053952,146.08,146.06,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746588725320,6.8446,146.11,146.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746588725518,5.403012,146.1,146.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746588725721,5.403012,146.09,146.06,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746588725910,241.39928578,146.12,146.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746588726110,10.15899798,146.11,146.05,35.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746588726313,5.40072997,146.1,146.08,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746588726513,4.75826801,146.1,146.09,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588726715,4.75826801,146.1,146.09,36.2854]
["bitfinex-derivatives","SOLF0:USTF0",1746588726916,5.4003526,146.1,146.09,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588728216,29.44,146.11,146.09,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588728421,5.38828245,146.1,146.09,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588731921,5.39318876,146.1,146.09,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588733720,4.75455807,146.1,146.09,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588733923,10.14883716,146.1,146.09,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588735327,10.14883716,146.1,146.09,36.2854]
["bitfinex-derivatives","SOLF0:USTF0",1746588735622,16.99373716,146.1,146.04,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746588735923,5.39427909,146.09,146.06,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588736117,10.14883716,146.08,146.04,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588736324,41.68057909,146.07,146.04,36.2874]
["bitfinex-derivatives","SOLF0:USTF0",1746588736526,5.39427909,146.06,146.04,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588736723,12.24157909,146.05,145.99,591.8]
["bitfinex-derivatives","SOLF0:USTF0",1746588736919,5.39427909,146.04,146.02,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746588737119,5.39427909,146.03,146.02,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746588737629,5.39427909,146.03,146.01,36.2889]
["bitfinex-derivatives","SOLF0:USTF0",1746588737918,6.847,146.06,146.01,36.2889]
["bitfinex-derivatives","SOLF0:USTF0",1746588737919,5.39427909,146.02,146.01,36.2889]
["bitfinex-derivatives","SOLF0:USTF0",1746588738124,12.24117909,146.06,146.01,36.2889]
["bitfinex-derivatives","SOLF0:USTF0",1746588738323,5.39427909,146.05,146.01,36.2889]
["bitfinex-derivatives","SOLF0:USTF0",1746588738523,10.16600177,146.04,146.01,36.2889]
["bitfinex-derivatives","SOLF0:USTF0",1746588738725,5.39427909,146.03,146.02,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746588739330,29.44,146.08,146.06,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746588739526,5.41646268,146.07,146.06,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746588739724,10.19086159,146.07,146.06,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746588740527,29.44,146.12,146.08,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746588740723,29.44,146.12,146.08,36.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746588741424,5.42218926,146.11,146.09,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746588741724,5.42218926,146.1,146.09,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746588741917,10.19940432,146.1,146.09,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746588743229,5.42218926,146.1,146.09,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746588743431,241.34801358,146.14,146.1,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746588743633,5.41881082,146.13,146.08,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588743825,10.19860253,146.12,146.08,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588744025,5.41881082,146.11,146.08,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588744221,377.04756544,146.31,146.08,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588744421,67.7532,146.18,146.12,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746588744623,8.8732,146.18,146.13,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588745029,38.3132,146.18,146.13,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588745229,6.8419,146.17,146.13,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588745630,31.4718,146.18,146.13,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588745829,36.2817,146.17,146.13,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588746230,29.44,146.17,146.13,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588747027,36.2819,146.17,146.13,36.2832]
["bitfinex-derivatives","SOLF0:USTF0",1746588747935,36.2819,146.17,146.14,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746588749133,29.44,146.17,146.13,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588749341,2.0318,146.18,146.13,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588750238,6.8425,146.16,146.13,36.2834]
["bitfinex-derivatives","SOLF0:USTF0",1746588750442,29.44,146.15,146.08,593.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746588750639,29.44,146.15,146.09,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588750835,36.2829,146.15,146.11,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746588751137,36.2829,146.15,146.09,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588751341,36.2829,146.15,146.12,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746588751637,36.2829,146.15,146.09,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588751840,6.8431,146.14,146.09,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588752439,6.8431,146.14,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746588753843,29.44,146.15,146.11,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746588754038,29.42,146.16,146.09,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588754241,2.0318,146.18,146.09,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588754544,29.42,146.16,146.12,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746588754741,29.42,146.16,146.09,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588754942,29.42,146.16,146.12,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746588755844,6.8421,146.17,146.13,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588756343,9.73485752,146.16,146.13,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588756542,5.01689339,146.15,146.13,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588756742,9.73485752,146.14,146.13,36.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746588757640,9.73485752,146.14,146.13,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588758145,9.73485752,146.14,146.13,36.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746588758840,9.73485752,146.14,146.13,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588759042,9.72419177,146.14,146.13,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588759439,9.72419177,146.14,146.13,36.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746588759947,9.72419177,146.14,146.13,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588761644,9.732131,146.14,146.13,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588762145,9.73473644,146.14,146.13,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588762347,9.73473644,146.14,146.13,36.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746588764448,9.73800085,146.14,146.13,36.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746588765950,9.73686665,146.14,146.13,36.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746588767851,9.73686665,146.14,146.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588768053,5.01890252,146.13,146.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588768253,5.01890252,146.12,146.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588768451,29.42,146.14,146.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588768653,5.01277273,146.13,146.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588768854,9.72901947,146.12,146.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588769050,5.01277273,146.11,146.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588769353,9.72901947,146.11,146.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588770055,9.73054541,146.11,146.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588771854,9.73054541,146.11,146.07,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588772055,5.01429867,146.1,146.07,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588772357,5.01429867,146.09,146.07,36.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746588772555,6.8447,146.11,146.07,36.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746588772757,5.01640785,146.1,146.07,36.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746588772953,5.01640785,146.09,146.07,36.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746588773154,6.8447,146.11,146.07,36.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746588773355,9.73337093,146.1,146.07,36.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746588773558,5.01636635,146.09,146.07,36.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746588773856,6.8449,146.1,146.07,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588774156,5.01345016,146.09,146.07,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588774356,9.72936899,146.08,146.07,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588775460,9.72936899,146.08,146.07,36.2663]
["bitfinex-derivatives","SOLF0:USTF0",1746588776754,9.72936899,146.08,146.07,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588777849,9.72936899,146.08,146.07,36.2663]
["bitfinex-derivatives","SOLF0:USTF0",1746588778152,9.72936899,146.08,146.07,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588779659,9.72936899,146.08,146.07,36.2663]
["bitfinex-derivatives","SOLF0:USTF0",1746588780760,9.72734251,146.08,146.07,36.2663]
["bitfinex-derivatives","SOLF0:USTF0",1746588781363,9.72734251,146.08,146.07,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588784067,9.73479016,146.08,146.07,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588784760,9.73479016,146.08,146.07,36.2663]
["bitfinex-derivatives","SOLF0:USTF0",1746588785263,9.019,146.15,146.11,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746588785462,34.43656355,146.14,146.07,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588785665,29.42,146.14,146.07,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588786564,6.8437,146.13,146.09,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746588786765,29.42,146.14,146.09,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746588787365,6.8437,146.13,146.09,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746588788266,6.8437,146.13,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746588788468,36.2633,146.14,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746588788967,6.8435,146.13,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746588789166,6.8435,146.13,146.09,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746588789372,29.42,146.14,146.09,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746588789666,6.8439,146.13,146.09,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746588790268,6.8439,146.13,146.07,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588790564,6.8443,146.12,146.07,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588790775,29.42,146.14,146.08,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746588791066,29.42,146.14,146.07,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588791267,6.8453,146.1,146.07,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588791772,6.8453,146.1,146.07,36.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746588792168,6.8453,146.1,146.07,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588792670,6.8453,146.1,146.07,36.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746588793170,6.8446,146.11,146.08,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746588793372,2.1762,146.15,146.07,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588793565,29.42,146.14,146.07,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588793765,6.8438,146.13,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746588795770,6.844,146.12,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746588795976,6.844,146.12,146.09,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746588796271,6.844,146.12,146.09,5.45546726]
["bitfinex-derivatives","SOLF0:USTF0",1746588796677,6.844,146.12,146.1,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746588796866,6.844,146.12,146.07,36.77853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588797272,4.91514447,146.11,146.07,36.77853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588797468,9.57265658,146.1,146.07,36.77853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588797672,4.91514447,146.09,146.08,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746588797868,4.65751211,146.09,146.08,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746588798172,31.5962,146.15,146.07,66.19853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588798373,4.91299529,146.14,146.07,66.19853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588798575,4.91299529,146.13,146.07,66.19853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588798774,4.91299529,146.12,146.11,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746588798975,4.91299529,146.12,146.11,36.2444]
["bitfinex-derivatives","SOLF0:USTF0",1746588799772,36.2417,146.17,146.12,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746588799973,29.4,146.17,146.12,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746588800177,6.8425,146.16,146.12,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746588801779,29.4,146.17,146.12,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746588801981,248.10615376,146.18,146.13,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746588802277,277.50615376,146.18,146.13,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746588804177,241.26465376,146.18,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746588806379,241.26465376,146.18,146.15,36.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746588807575,29.4,146.2,146.17,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746588807778,29.4,146.22,146.17,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746588807981,29.4,146.21,146.17,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746588808378,29.4,146.21,146.18,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746588808580,36.2395,146.22,146.18,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746588808779,29.4,146.22,146.15,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588809672,29.4,146.22,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746588809984,36.2394,146.22,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746588810278,29.4,146.22,146.19,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746588811076,6.8385,146.24,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746588811380,6.8385,146.24,146.16,7.37853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588811381,29.4,146.24,146.19,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588811681,36.2386,146.24,146.19,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588811881,4.79783048,146.23,146.19,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588812082,4.79783048,146.22,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746588812281,4.79783048,146.21,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746588812973,4.79783048,146.21,146.19,36.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746588813273,4.79783048,146.2,146.19,36.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746588814784,36.2187,146.24,146.19,36.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746588814979,4.79427082,146.23,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746588815185,4.79427082,146.22,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746588815386,4.79427082,146.21,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746588816087,6.8387,146.24,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746588816384,4.79331578,146.23,146.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746588816584,29.38,146.3,146.19,36.77853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588816788,4.79174001,146.29,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746588816982,4.79174001,146.28,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746588817183,4.79009917,146.27,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746588817487,4.79009917,146.26,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746588817691,36.2167,146.28,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746588817886,4.78791544,146.27,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746588818188,29.38,146.3,146.23,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746588818484,4.78138328,146.29,146.25,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746588818690,4.78138328,146.28,146.25,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746588818881,6.8363,146.29,146.25,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746588819082,4.78017452,146.28,146.25,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746588819287,6.8363,146.29,146.25,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746588819487,4.77697027,146.28,146.25,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746588819690,6.8363,146.29,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746588819886,4.77707873,146.28,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746588820085,6.8363,146.29,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746588820282,6.8365,146.28,146.25,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746588820490,29.38,146.3,146.25,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746588820790,11.6102352,146.29,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746588820990,11.6102352,146.29,146.23,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746588820991,6.8364,146.29,146.23,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746588821287,4.76230465,146.28,146.23,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746588821480,29.38,146.3,146.25,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746588821993,6.8365,146.28,146.25,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746588822688,6.8361,146.29,146.26,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746588822884,29.38,146.3,146.23,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746588823084,4.75888899,146.29,146.23,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746588823284,36.2158,146.3,146.23,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746588823581,4.7583839,146.29,146.23,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746588823783,36.2158,146.3,146.26,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746588823985,4.75855471,146.29,146.26,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746588824283,36.2158,146.3,146.26,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746588824481,4.7593177,146.29,146.26,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746588824787,36.2158,146.3,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746588824982,4.75931897,146.29,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746588825178,36.2158,146.3,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746588825386,4.75939428,146.29,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746588825578,6.8358,146.3,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746588825777,4.75300661,146.29,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746588825977,6.3589,146.31,146.23,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1746588826181,36.2147,146.32,146.25,7.37853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588826384,4.75351842,146.31,146.25,7.37853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588826586,36.2147,146.32,146.25,7.37853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588826788,4.75203886,146.31,146.25,7.37853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588826978,36.2147,146.32,146.25,7.37853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588827182,6.8347,146.32,146.28,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746588827384,6.8347,146.32,146.28,36.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746588827585,36.1944,146.33,146.28,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746588827787,4.73566111,146.32,146.28,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746588827983,29.36,146.33,146.28,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746588828187,11.56921356,146.32,146.28,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746588828491,29.36,146.33,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746588828682,4.73348838,146.32,146.28,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746588828885,29.36,146.33,146.28,36.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746588829088,4.73371973,146.32,146.28,36.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746588829285,6.8354,146.31,146.28,36.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746588829493,6.8354,146.31,146.28,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746588829692,29.36,146.33,146.28,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746588829894,6.8354,146.31,146.28,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746588830195,6.8354,146.31,146.28,36.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746588831495,6.8354,146.31,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746588831794,29.36,146.33,146.28,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746588831997,4.74165666,146.32,146.3,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746588832185,29.36,146.33,146.3,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746588832390,4.74207262,146.32,146.3,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746588832692,13.6567,146.46,146.31,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746588832892,2.046,146.4,146.32,36.73853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588833090,4.74283306,146.39,146.32,36.73853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588833290,4.74283306,146.38,146.32,36.73853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588833596,31.406,146.4,146.32,36.73853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588833993,2.046,146.4,146.32,36.73853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588834196,4.73855868,146.39,146.32,36.73853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588834396,31.406,146.4,146.36,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746588834698,4.72915729,146.39,146.36,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746588834994,31.406,146.4,146.36,36.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746588835297,31.406,146.4,146.36,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746588835492,6.8301,146.42,146.37,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746588835698,4.71564997,146.41,146.36,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746588835898,4.71564997,146.4,146.36,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746588836198,36.1904,146.42,146.37,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746588836401,4.71408336,146.41,146.37,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746588836698,4.71408336,146.4,146.37,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746588836891,6.8308,146.41,146.37,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746588837091,4.71932806,146.4,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746588837297,36.1901,146.42,146.36,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746588837600,4.71894025,146.41,146.36,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746588837804,4.71894025,146.4,146.37,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746588837996,36.1901,146.42,146.36,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746588838196,4.72295044,146.41,146.36,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746588838402,4.72268769,146.4,146.36,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746588838590,36.1901,146.42,146.38,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746588838794,4.7227103,146.41,146.38,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746588838997,4.72340704,146.4,146.38,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746588839297,29.34,146.41,146.38,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746588839498,4.72344763,146.4,146.38,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746588839800,36.1704,146.41,146.38,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746588839997,4.72503168,146.4,146.34,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746588840197,4.72503168,146.39,146.34,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746588840398,4.72503168,146.38,146.34,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746588840600,29.34,146.37,146.33,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746588840801,4.726109,146.36,146.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746588841100,29.34,146.37,146.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746588841303,4.73229575,146.36,146.29,598.13853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588841499,29.34,146.37,146.3,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746588841699,4.73284915,146.36,146.3,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746588841899,6.8328,146.36,146.29,598.13853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588842101,29.34,146.37,146.3,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746588842295,4.73210813,146.36,146.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746588842604,4.73210813,146.35,146.29,620.1]
["bitfinex-derivatives","SOLF0:USTF0",1746588842800,4.73210813,146.34,146.29,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746588843004,34.07210813,146.33,146.29,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746588843206,29.34,146.33,146.28,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746588843903,29.34,146.33,146.3,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746588844203,29.34,146.33,146.28,36.71853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588845104,29.34,146.33,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746588845498,29.34,146.33,146.28,36.71853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588845698,29.34,146.33,146.29,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746588846100,29.34,146.33,146.28,36.71853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588846404,29.34,146.33,146.3,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746588846596,29.34,146.33,146.28,36.71853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588847007,29.34,146.33,146.29,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746588847701,36.1742,146.33,146.29,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746588848008,29.34,146.33,146.29,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746588848202,29.34,146.33,146.3,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746588849307,29.34,146.33,146.28,36.71853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588849806,29.34,146.33,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746588850008,29.34,146.37,146.28,36.71853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588850211,4.74498907,146.36,146.28,66.05853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588850509,4.74498907,146.35,146.28,66.05853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588851109,4.74434003,146.34,146.28,66.05853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588851306,4.74434003,146.33,146.28,66.05853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588851607,29.34,146.37,146.28,66.05853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588851906,4.74723179,146.36,146.29,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746588852209,4.74723179,146.35,146.28,66.05853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588852409,4.74723179,146.34,146.28,66.05853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588852603,4.74723179,146.33,146.3,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746588853615,4.75247479,146.32,146.3,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746588853809,6.834,146.34,146.3,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746588854009,4.75247557,146.33,146.3,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746588854309,4.75247557,146.32,146.3,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746588854513,6.834,146.34,146.3,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746588854710,11.59087167,146.33,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746588854918,4.75667167,146.32,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746588855210,6.8339,146.34,146.3,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746588855407,4.75793566,146.33,146.3,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746588855611,4.75793566,146.32,146.27,161.48657109]
["bitfinex-derivatives","SOLF0:USTF0",1746588855805,11.59333566,146.31,146.27,197.66327109]
["bitfinex-derivatives","SOLF0:USTF0",1746588856010,4.75793566,146.3,146.27,197.66327109]
["bitfinex-derivatives","SOLF0:USTF0",1746588856211,4.75793566,146.3,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746588856414,11.59383566,146.3,146.26,36.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746588856710,4.75793566,146.29,146.26,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746588856908,6.8363,146.29,146.26,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746588857110,4.2275,146.32,146.26,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746588857313,4.76169194,146.31,146.26,36.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746588857513,4.76169194,146.3,146.26,36.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746588857714,4.76169194,146.29,146.26,36.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746588857914,6.8359,146.3,146.26,36.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746588858215,4.76346366,146.29,146.26,36.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746588858416,6.8359,146.3,146.26,36.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746588858623,4.76584687,146.29,146.26,36.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746588858815,4.76549282,146.28,146.26,36.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746588859117,6.3349,146.32,146.26,36.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746588859418,6.8358,146.3,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746588859619,4.7654273,146.29,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746588859821,4.7654273,146.28,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746588860117,4.7654273,146.28,146.23,36.71853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588860118,11.6020273,146.28,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746588860321,4.7654273,146.27,146.23,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746588860512,4.7654273,146.26,146.23,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746588860709,6.8374,146.27,146.23,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746588860909,4.77433374,146.26,146.23,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746588861113,6.8374,146.27,146.23,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746588861316,4.77429146,146.26,146.23,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746588861511,6.8374,146.27,146.23,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746588861721,4.77537254,146.26,146.23,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746588861910,4.78990308,146.25,146.23,36.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746588862610,4.78990308,146.24,146.23,36.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746588863420,4.78990308,146.26,146.23,36.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746588863831,6.8374,146.27,146.23,36.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746588863832,4.78990308,146.25,146.24,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746588864525,4.78990308,146.25,146.23,36.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746588864825,6.8374,146.27,146.23,36.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746588865124,9.57480631,146.26,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746588865822,9.57202938,146.26,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746588866017,4.79342654,146.26,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746588869628,29.36,146.3,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746588869829,4.77793389,146.29,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746588870025,9.57135604,146.29,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746588871126,9.57249411,146.29,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746588871432,29.36,146.33,146.31,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746588871821,29.36,146.33,146.31,36.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746588872025,247.84584387,146.35,146.31,36.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746588872334,241.01234387,146.35,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746588872631,241.01234387,146.35,146.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746588873032,241.01234387,146.35,146.32,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746588874531,241.01234387,146.35,146.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746588875032,6.8337,146.34,146.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746588875232,241.01234387,146.35,146.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746588875831,241.01234387,146.35,146.23,7.37853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588876032,241.01234387,146.35,146.26,7.37853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588876532,6.8353,146.31,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746588877337,36.1748,146.32,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746588878034,36.1748,146.32,146.28,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746588881546,29.34,146.32,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746588882544,36.1747,146.32,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746588882745,36.1747,146.32,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746588883244,29.34,146.32,146.29,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746588883444,4.69175966,146.31,146.29,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746588883646,4.69175966,146.3,146.29,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746588884241,9.43123579,146.3,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746588884448,9.43123579,146.29,146.26,7.37853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588884636,4.73947613,146.29,146.26,7.37853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588884945,4.73947613,146.29,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746588885146,29.34,146.32,146.26,7.37853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588885340,9.43659808,146.31,146.26,7.37853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588885547,4.69383509,146.3,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746588885747,9.43659808,146.3,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746588885947,9.43659808,146.3,146.29,36.176]
["bitfinex-derivatives","SOLF0:USTF0",1746588886747,29.34,146.34,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746588886948,4.68832814,146.33,146.29,36.71853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588887249,4.68832814,146.32,146.31,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746588888949,241.01234387,146.35,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746588889150,4.68550026,146.34,146.29,36.71853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588889349,4.68550026,146.33,146.29,66.05853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588889547,4.68550026,146.32,146.29,66.05853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588889750,4.68550026,146.31,146.29,66.05853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588890054,241.01234387,146.35,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746588890253,4.68303849,146.34,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746588890647,241.01234387,146.35,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746588890854,245.69537246,146.35,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746588891352,245.69537246,146.35,146.33,36.174]
["bitfinex-derivatives","SOLF0:USTF0",1746588891655,4.68302859,146.34,146.33,36.174]
["bitfinex-derivatives","SOLF0:USTF0",1746588894556,241.01234387,146.35,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746588894755,245.69104026,146.35,146.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746588895051,4.67869639,146.34,146.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746588895357,4.67869639,146.34,146.33,36.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746588899356,4.68172107,146.34,146.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746588900059,29.34,146.37,146.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746588900252,4.68169182,146.36,146.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746588900458,4.68670868,146.35,146.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746588900657,2.0986,146.38,146.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746588900854,2.1071,146.4,146.35,7.37853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588901162,2.022,146.43,146.35,7.37853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588901163,4.0379,146.43,146.35,7.37853405]
["bitfinex-derivatives","SOLF0:USTF0",1746588901557,4.0379,146.43,146.39,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746588901756,4.0379,146.43,146.39,36.151]
["bitfinex-derivatives","SOLF0:USTF0",1746588902157,4.0379,146.43,146.4,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746588902352,4.0379,146.43,146.39,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746588902550,4.0379,146.43,146.4,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746588902956,4.0379,146.43,146.39,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746588903362,6.8302,146.42,146.39,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746588903554,6.8302,146.42,146.37,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746588903760,6.8302,146.42,146.36,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746588903961,4.0379,146.43,146.36,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746588904162,4.0379,146.43,146.36,36.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746588904364,33.3579,146.43,146.36,36.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746588904555,33.3579,146.43,146.36,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746588904756,33.3579,146.43,146.36,36.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746588904959,6.8314,146.39,146.36,36.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746588905165,1199.97083847,146.55,146.36,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746588905366,7.37853405,146.49,146.36,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746588905551,6.8302,146.42,146.36,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746588905757,29.4,146.43,146.36,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746588905953,6.3936,146.42,146.36,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746588906664,6.8307,146.41,146.36,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746588906962,6.3936,146.42,146.36,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746588907163,6.8311,146.4,146.36,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746588907360,29.4,146.39,146.36,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746588907759,36.2316,146.39,146.33,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588908358,29.4,146.39,146.33,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588908602,29.4,146.39,146.31,590.46]
["bitfinex-derivatives","SOLF0:USTF0",1746588908805,29.4,146.39,146.32,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588909090,6.8335,146.35,146.3,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588909284,35.6232,146.34,146.26,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588909491,6.8349,146.32,146.28,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746588909800,65.0232,146.34,146.25,32.45986612]
["bitfinex-derivatives","SOLF0:USTF0",1746588910029,65.0232,146.34,146.25,68.69756612]
["bitfinex-derivatives","SOLF0:USTF0",1746588910030,6.8363,146.29,146.25,68.69756612]
["bitfinex-derivatives","SOLF0:USTF0",1746588910382,29.46,146.3,146.25,61.85986612]
["bitfinex-derivatives","SOLF0:USTF0",1746588910585,29.46,146.3,146.25,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588910784,29.46,146.3,146.22,37.50863474]
["bitfinex-derivatives","SOLF0:USTF0",1746588910992,29.4,146.29,146.22,8.10863474]
["bitfinex-derivatives","SOLF0:USTF0",1746588911337,6.837,146.27,146.22,14.94763474]
["bitfinex-derivatives","SOLF0:USTF0",1746588911497,33.4452,146.26,146.22,14.94763474]
["bitfinex-derivatives","SOLF0:USTF0",1746588911765,4.73793791,146.25,146.22,8.10863474]
["bitfinex-derivatives","SOLF0:USTF0",1746588911929,11.57613791,146.25,146.22,8.10863474]
["bitfinex-derivatives","SOLF0:USTF0",1746588912103,4.73793791,146.25,146.22,8.10863474]
["bitfinex-derivatives","SOLF0:USTF0",1746588912297,4.73793791,146.24,146.22,8.10863474]
["bitfinex-derivatives","SOLF0:USTF0",1746588912495,11.57633791,146.24,146.22,8.10863474]
["bitfinex-derivatives","SOLF0:USTF0",1746588912804,4.73793791,146.24,146.21,24.35123138]
["bitfinex-derivatives","SOLF0:USTF0",1746588913007,4.57279224,146.23,146.21,24.35123138]
["bitfinex-derivatives","SOLF0:USTF0",1746588913199,34.07312437,146.22,146.21,24.35123138]
["bitfinex-derivatives","SOLF0:USTF0",1746588913404,38.81106228,146.22,146.21,14.45423138]
["bitfinex-derivatives","SOLF0:USTF0",1746588913700,45.65076228,146.22,146.2,64.93661703]
["bitfinex-derivatives","SOLF0:USTF0",1746588913896,4.73793791,146.21,146.2,64.93661703]
["bitfinex-derivatives","SOLF0:USTF0",1746588914802,4.73793791,146.21,146.17,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588915252,29.5,146.22,146.17,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588915505,29.5,146.22,146.18,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746588916104,4.7218885,146.21,146.18,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746588917106,36.3393,146.22,146.18,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746588917310,29.5,146.22,146.18,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746588917605,36.3394,146.22,146.17,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588917806,36.3394,146.22,146.17,36.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746588918012,4.7173906,146.21,146.17,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588918408,29.5,146.22,146.17,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588918803,29.5,146.22,146.18,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746588919235,29.5,146.22,146.17,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588919414,29.5,146.22,146.17,36.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746588919627,29.5,146.22,146.17,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588919804,29.5,146.22,146.18,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746588921716,29.5,146.22,146.19,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746588923163,29.5,146.22,146.18,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746588923513,29.5,146.22,146.17,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588923717,36.3393,146.22,146.17,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588924603,29.5,146.22,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746588924804,29.5,146.22,146.17,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588925510,29.5,146.22,146.19,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746588930012,29.5,146.22,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746588930416,29.5,146.22,146.17,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746588930708,29.5,146.22,146.19,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746588931889,29.5,146.22,146.18,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746588932284,36.3393,146.22,146.18,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746588932478,29.5,146.22,146.18,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746588932685,29.5,146.22,146.17,36.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746588932884,41.31589942,146.21,146.06,590.96]
["bitfinex-derivatives","SOLF0:USTF0",1746588933184,4.52597401,146.2,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746588933385,6.53707401,146.2,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746588933588,13.33399394,146.19,146.07,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588933883,6.8435,146.14,146.1,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746588934080,36.4835,146.14,146.1,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746588934282,36.4835,146.14,146.1,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746588934485,6.8438,146.13,146.1,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746588934679,29.64,146.14,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746588934881,29.64,146.14,146.07,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588935089,36.4834,146.14,146.07,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588935290,29.64,146.14,146.09,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746588935478,29.64,146.14,146.07,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588935799,6.8435,146.13,146.09,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746588936087,29.64,146.14,146.09,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746588936388,6.8443,146.12,146.08,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746588936686,29.64,146.14,146.07,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746588936884,29.64,146.14,146.04,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588937084,2.1476,146.13,146.06,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746588937489,6.8452,146.1,146.06,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746588938486,6.8446,146.11,146.06,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746588939186,6.845,146.1,146.06,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746588941493,6.845,146.1,146.05,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746588942092,6.8455,146.09,146.05,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746588942489,2.1476,146.13,146.06,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746588942689,6.8452,146.1,146.06,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746588944594,36.4452,146.1,146.06,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746588947397,6.8454,146.09,146.05,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746588947896,6.8462,146.08,146.04,36.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746588949197,29.6,146.1,146.04,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588949698,6.8462,146.08,146.04,36.2875]
["bitfinex-derivatives","SOLF0:USTF0",1746588950201,29.6,146.1,146.04,36.2875]
["bitfinex-derivatives","SOLF0:USTF0",1746588950398,4.6688548,146.09,146.04,36.2875]
["bitfinex-derivatives","SOLF0:USTF0",1746588950901,4.6688548,146.09,146.05,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746588951201,6.8456,146.09,146.05,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746588951601,4.67567671,146.08,146.05,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746588951802,4.67567671,146.08,146.06,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746588952001,6.8456,146.09,146.06,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746588952301,29.6,146.1,146.04,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588952302,6.846,146.08,146.05,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746588952802,29.6,146.1,146.04,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588952998,6.8458,146.09,146.04,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588953302,4.67916782,146.08,146.04,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588954101,4.67916782,146.07,146.05,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746588954301,4.67916782,146.08,146.05,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746588954502,4.67916782,146.08,146.04,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588954991,4.67916782,146.09,146.04,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588955197,4.67916782,146.09,146.07,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746588955492,4.67916782,146.08,146.07,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746588955696,4.67916782,146.08,146.06,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746588956100,4.67916782,146.09,146.06,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746588956498,4.67916782,146.08,146.05,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746588956803,4.67916782,146.08,146.04,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588957005,4.67916782,146.09,146.05,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746588957203,4.67916782,146.09,146.04,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588957504,4.67916782,146.08,146.04,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588958000,4.67916782,146.07,146.04,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588958202,4.67916782,146.07,146.06,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746588958799,4.67916782,146.09,146.06,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746588959139,4.67916782,146.08,146.06,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746588959805,4.67916782,146.09,146.06,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746588960406,4.67916782,146.08,146.06,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746588963602,4.67916782,146.09,146.06,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746588963804,4.67916782,146.08,146.06,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746588964608,4.67916782,146.09,146.06,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746588965019,4.67916782,146.09,146.07,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746588965203,4.67916782,146.09,146.04,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588965409,4.67916782,146.09,146.05,7.38268353]
["bitfinex-derivatives","SOLF0:USTF0",1746588965708,4.67916782,146.11,146.08,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746588966110,4.67916782,146.1,146.08,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746588966709,4.67916782,146.11,146.08,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746588967107,9.23622151,146.1,146.03,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746588967407,4.55705369,146.09,146.03,9.50778353]
["bitfinex-derivatives","SOLF0:USTF0",1746588967709,4.5567323,146.08,146.04,36.2874]
["bitfinex-derivatives","SOLF0:USTF0",1746588967902,4.67916782,146.08,146.04,36.2874]
["bitfinex-derivatives","SOLF0:USTF0",1746588968512,11.52386782,146.11,146.04,36.2874]
["bitfinex-derivatives","SOLF0:USTF0",1746588968705,4.55817768,146.1,146.04,36.2874]
["bitfinex-derivatives","SOLF0:USTF0",1746588969009,4.67916782,146.09,146.04,36.2874]
["bitfinex-derivatives","SOLF0:USTF0",1746588970008,4.56158367,146.08,146.04,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588970207,29.46,146.08,146.04,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588970611,4.67916782,146.07,146.04,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588971012,4.187,146.13,146.04,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588971013,36.345,146.1,146.04,36.2874]
["bitfinex-derivatives","SOLF0:USTF0",1746588971309,29.5,146.1,146.04,38.2797]
["bitfinex-derivatives","SOLF0:USTF0",1746588971710,11.52456782,146.09,146.04,38.2797]
["bitfinex-derivatives","SOLF0:USTF0",1746588972111,4.67916782,146.09,146.05,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746588972711,4.67916782,146.09,146.06,7.38268353]
["bitfinex-derivatives","SOLF0:USTF0",1746588972908,6.8427,146.15,146.06,36.86268353]
["bitfinex-derivatives","SOLF0:USTF0",1746588973110,4.57359751,146.14,146.09,7.38268353]
["bitfinex-derivatives","SOLF0:USTF0",1746588973313,4.57359751,146.13,146.1,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588973510,33.5365,146.2,146.1,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588973711,34.03796878,146.19,146.1,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588973909,4.57796878,146.18,146.1,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588974106,11.41996878,146.17,146.11,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746588974410,4.57796878,146.16,146.1,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588974608,11.42066878,146.15,146.1,36.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746588974807,4.57796878,146.14,146.1,36.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746588975416,4.57796878,146.13,146.1,36.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746588975616,4.57796878,146.12,146.1,36.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746588975816,6.8427,146.15,146.1,36.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746588976015,4.58802823,146.14,146.1,36.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746588976219,4.58802823,146.13,146.1,36.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746588976514,4.58802823,146.12,146.1,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588976716,4.58802823,146.11,146.1,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588978522,4.60977716,146.11,146.1,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588980017,4.60977716,146.11,146.07,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588980317,4.60977716,146.1,146.07,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588980517,4.60977716,146.09,146.07,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588980716,4.60977716,146.08,146.07,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588982118,36.2847,146.11,146.07,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588982319,4.60884752,146.1,146.07,36.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746588982514,4.60884752,146.09,146.07,36.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746588982715,4.60884752,146.08,146.07,36.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746588983915,29.44,146.11,146.07,36.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746588984119,4.6129965,146.1,146.07,36.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746588984421,4.6129965,146.09,146.07,36.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746588984712,4.6129965,146.08,146.07,36.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746588984918,9.30409905,146.08,146.07,36.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746588985823,9.30409905,146.08,146.07,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588986421,9.30409905,146.08,146.07,36.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746588986917,6.00339905,146.08,146.07,36.2863]
["bitfinex-derivatives","SOLF0:USTF0",1746588987121,270.63043203,146.22,146.07,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1746588987321,6.489,146.21,146.11,7.38268353]
["bitfinex-derivatives","SOLF0:USTF0",1746588987526,6.8414,146.18,146.12,36.284]
["bitfinex-derivatives","SOLF0:USTF0",1746588987843,29.4,146.18,146.12,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588988723,29.44,146.2,146.12,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588988923,6.489,146.21,146.12,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588989219,29.42,146.2,146.12,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1746588989424,29.42,146.2,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746588989948,29.42,146.2,146.15,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746588990117,29.42,146.2,146.12,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1746588990923,36.2603,146.2,146.12,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1746588991923,6.8422,146.16,146.06,13.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746588992125,36.2422,146.16,146.08,7.38268353]
["bitfinex-derivatives","SOLF0:USTF0",1746588992425,29.4,146.16,146.12,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746588992627,29.4,146.16,146.11,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588993330,29.4,146.16,146.13,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746588993528,36.2422,146.16,146.11,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588994130,6.8431,146.14,146.11,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588994626,29.4,146.16,146.11,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588995250,29.4,146.16,146.11,36.82268353]
["bitfinex-derivatives","SOLF0:USTF0",1746588995633,29.4,146.16,146.14,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746588996827,29.4,146.16,146.11,36.82268353]
["bitfinex-derivatives","SOLF0:USTF0",1746588998038,29.4,146.16,146.11,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588998332,6.8426,146.15,146.11,36.2842]
["bitfinex-derivatives","SOLF0:USTF0",1746588998541,29.4,146.16,146.11,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746588998733,36.2422,146.16,146.12,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746588999032,4.51299697,146.15,146.12,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746588999232,4.51299697,146.14,146.12,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746588999428,36.2422,146.16,146.12,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746588999631,9.13314012,146.15,146.12,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746588999922,4.51312824,146.14,146.12,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746589000130,4.62001188,146.14,146.12,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746589000433,4.62001188,146.13,146.12,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746589000933,4.62001188,146.15,146.12,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746589001636,4.62001188,146.14,146.12,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746589001935,4.62001188,146.14,146.13,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746589002331,4.62001188,146.15,146.11,36.82268353]
["bitfinex-derivatives","SOLF0:USTF0",1746589002738,4.62001188,146.14,146.11,36.82268353]
["bitfinex-derivatives","SOLF0:USTF0",1746589003238,4.62001188,146.17,146.11,36.82268353]
["bitfinex-derivatives","SOLF0:USTF0",1746589003438,4.51350207,146.16,146.14,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746589003637,4.62001188,146.15,146.14,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746589004049,9.13085087,146.15,146.14,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746589004238,4.62001188,146.15,146.14,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746589004938,9.13138387,146.15,146.11,36.82268353]
["bitfinex-derivatives","SOLF0:USTF0",1746589005132,4.62001188,146.15,146.11,36.82268353]
["bitfinex-derivatives","SOLF0:USTF0",1746589005438,4.62001188,146.17,146.14,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746589005642,4.51450227,146.16,146.11,36.82268353]
["bitfinex-derivatives","SOLF0:USTF0",1746589005935,1.188e-05,146.15,146.14,7.38268353]
["bitfinex-derivatives","SOLF0:USTF0",1746589006142,241.23043203,146.22,146.14,36.76268353]
["bitfinex-derivatives","SOLF0:USTF0",1746589006342,4.51516652,146.21,146.17,7.38268353]
["bitfinex-derivatives","SOLF0:USTF0",1746589006529,4.51516652,146.2,146.18,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589006734,241.23043203,146.22,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746589006929,4.51402682,146.21,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746589007838,4.51402682,146.21,146.18,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589008031,241.23043203,146.22,146.18,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589008368,241.23043203,146.22,146.2,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746589009338,11.32694004,146.21,146.18,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589009540,241.23043203,146.22,146.18,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589009738,4.48603905,146.21,146.18,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589009941,6.8399,146.21,146.18,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589010138,4.48660492,146.2,146.18,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589010479,6.8399,146.21,146.18,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589010648,4.4879081,146.2,146.18,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589010833,241.23043203,146.22,146.18,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589011037,11.32729751,146.21,146.18,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589011339,4.48729751,146.2,146.18,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589011642,6.84,146.21,146.18,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589012341,6.8403,146.2,146.18,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589012542,241.23043203,146.22,146.18,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589012743,4.49697666,146.21,146.18,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746589012934,29.38,146.2,146.18,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746589013845,6.84,146.21,146.18,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746589014040,33.87367475,146.2,146.18,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746589014242,29.38,146.2,146.18,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746589014846,29.38,146.2,146.17,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746589015747,29.38,146.2,146.16,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746589016244,36.2203,146.2,146.16,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746589017944,29.38,146.2,146.15,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589018440,241.23043203,146.22,146.15,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589018645,4.49526883,146.21,146.15,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589018839,241.23043203,146.22,146.15,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589019543,241.23043203,146.22,146.16,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589019745,241.23043203,146.22,146.19,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746589019945,241.23043203,146.22,146.19,36.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746589020343,241.23043203,146.22,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746589020543,241.23043203,146.22,146.19,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589021084,6.8398,146.21,146.19,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589021544,248.06993203,146.22,146.19,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589021845,241.23043203,146.22,146.19,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589023449,241.23043203,146.22,146.16,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589023652,4.48153472,146.21,146.16,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589023852,4.48153472,146.2,146.16,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589024042,243.40883203,146.22,146.16,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589024258,4.48807204,146.21,146.17,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746589024439,4.48807204,146.2,146.17,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746589024641,243.40883203,146.22,146.17,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746589024840,11.32817526,146.21,146.17,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746589025044,4.48817526,146.2,146.17,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746589025246,4.48817526,146.19,146.17,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746589025444,6.84,146.21,146.18,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746589025647,4.49194531,146.2,146.18,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746589025846,4.49194531,146.19,146.18,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746589026143,6.84,146.21,146.18,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746589026367,4.49376866,146.2,146.18,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746589026542,4.49376866,146.19,146.18,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746589027251,250.24833203,146.22,146.19,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746589027552,4.49467109,146.21,146.16,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589027755,4.49467109,146.2,146.19,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746589027941,4.49467109,146.21,146.19,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746589028452,4.496428,146.2,146.19,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746589030050,4.496428,146.2,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746589030355,4.496428,146.19,146.16,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589030551,4.496428,146.18,146.16,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589030751,6.84,146.21,146.17,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746589030950,4.50675392,146.2,146.17,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746589031150,4.50675392,146.19,146.17,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746589031350,4.50675392,146.18,146.17,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746589032456,4.51094689,146.2,146.16,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589032647,4.51094689,146.19,146.16,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589032848,4.51094689,146.18,146.16,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589033052,29.38,146.21,146.19,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746589033250,4.51180709,146.2,146.19,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746589034455,4.2611,146.26,146.19,7.37016216]
["bitfinex-derivatives","SOLF0:USTF0",1746589034749,4.5058636,146.25,146.2,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589034954,4.5058636,146.24,146.2,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589035158,4.5058636,146.23,146.2,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589035357,4.5058636,146.22,146.2,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589035558,29.38,146.25,146.2,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589035755,4.50096194,146.24,146.2,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589035971,4.50096194,146.23,146.2,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589036162,4.50096194,146.22,146.2,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589036364,40.4786,146.26,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746589036570,4.50065886,146.25,146.2,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589036765,4.50065886,146.24,146.2,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589036962,4.50065886,146.23,146.2,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589037162,4.50065886,146.22,146.2,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589037362,33.6411,146.26,146.2,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589037569,6.839,146.23,146.2,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589037868,4.49913842,146.22,146.2,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589038265,4.50113116,146.21,146.2,36.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746589038565,4.50113116,146.21,146.2,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589039868,4.50113116,146.21,146.2,36.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746589042071,29.38,146.24,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746589042371,4.50322023,146.23,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746589042571,4.50322023,146.22,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746589043067,4.50322023,146.22,146.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1746589043268,29.38,146.24,146.2,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589043569,4.50177563,146.23,146.2,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589043770,4.50177563,146.22,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746589044968,4.50177563,146.22,146.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1746589045168,4.50177563,146.21,146.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1746589045369,4.50398519,146.21,146.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1746589047373,4.50398519,146.21,146.2,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589047560,4.50398519,146.21,146.13,591.28]
["bitfinex-derivatives","SOLF0:USTF0",1746589047762,4.50398519,146.2,146.14,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589047968,4.50398519,146.19,146.18,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746589048167,8.519e-05,146.19,146.18,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589048370,29.36,146.24,146.18,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589048686,29.36,146.24,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746589049474,29.36,146.24,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746589049673,29.36,146.24,146.18,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589050975,29.36,146.24,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746589051571,29.36,146.24,146.18,36.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746589052684,6.8394,146.22,146.18,36.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746589053277,4.79210513,146.21,146.18,36.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746589053573,4.79210513,146.21,146.19,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746589053777,4.79210513,146.2,146.19,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746589057180,4.79210513,146.2,146.18,36.201]
["bitfinex-derivatives","SOLF0:USTF0",1746589057478,4.79210513,146.19,146.18,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589058284,4.79210513,146.19,146.18,36.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746589060179,9.23543223,146.19,146.18,36.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746589060584,9.2356236,146.19,146.18,36.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746589061488,9.2356236,146.19,146.18,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589061880,9.2356236,146.19,146.15,36.73016216]
["bitfinex-derivatives","SOLF0:USTF0",1746589062085,4.44351847,146.18,146.15,36.73016216]
["bitfinex-derivatives","SOLF0:USTF0",1746589062400,9.2356236,146.17,146.15,36.73016216]
["bitfinex-derivatives","SOLF0:USTF0",1746589062584,4.79210513,146.17,146.15,36.73016216]
["bitfinex-derivatives","SOLF0:USTF0",1746589062786,4.79210513,146.16,146.15,43.57276216]
["bitfinex-derivatives","SOLF0:USTF0",1746589076698,4.79210513,146.16,146.15,36.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746589077499,9.24597383,146.16,146.15,36.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746589078699,9.25186049,146.16,146.15,36.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746589080505,9.24845095,146.16,146.15,36.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746589081003,9.24971515,146.16,146.15,36.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746589081803,4.79210513,146.16,146.15,36.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746589082101,9.24686658,146.16,146.15,36.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746589083596,9.24686658,146.16,146.13,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589083797,4.45476145,146.15,146.13,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589084095,4.45476145,146.14,146.13,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589084835,9.24686658,146.14,146.13,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589085000,9.24686658,146.14,146.13,36.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746589085700,9.24804009,146.14,146.13,36.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746589086801,4.79210513,146.14,146.13,36.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746589087302,33.6217,146.19,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746589087502,4.4557221,146.18,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746589087906,29.36,146.24,146.19,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746589088201,4.45470063,146.23,146.17,36.73016216]
["bitfinex-derivatives","SOLF0:USTF0",1746589088401,4.45470063,146.22,146.2,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746589088604,4.45470063,146.21,146.2,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746589090996,36.1987,146.24,146.2,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746589091199,4.44249696,146.23,146.2,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746589091404,4.44249696,146.22,146.2,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746589091606,4.44249696,146.21,146.2,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746589098809,2.0585,146.28,146.2,36.73016216]
["bitfinex-derivatives","SOLF0:USTF0",1746589099016,31.4185,146.28,146.21,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589099313,31.4185,146.28,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746589099508,2.0585,146.28,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746589101516,2.0585,146.28,146.23,14.20876216]
["bitfinex-derivatives","SOLF0:USTF0",1746589101812,2.0585,146.28,146.23,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746589102915,6.8373,146.27,146.23,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746589103419,6.8373,146.27,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746589104412,2.0585,146.28,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589104613,2.0585,146.28,146.21,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589106420,2.0585,146.28,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746589106722,2.0585,146.28,146.21,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589107223,6.8372,146.27,146.21,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589108217,241.11270245,146.29,146.21,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589108422,241.11270245,146.29,146.23,7.37016216]
["bitfinex-derivatives","SOLF0:USTF0",1746589108823,241.11270245,146.29,146.26,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746589109016,241.11270245,146.29,146.26,36.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746589109519,241.11270245,146.29,146.26,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746589109821,241.11270245,146.29,146.27,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746589110824,4.33862004,146.28,146.26,36.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746589111027,241.11270245,146.29,146.26,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746589111729,31.4316,146.35,146.26,36.71016216]
["bitfinex-derivatives","SOLF0:USTF0",1746589111927,33.6124,146.34,146.26,36.71016216]
["bitfinex-derivatives","SOLF0:USTF0",1746589112429,6.8345,146.33,146.28,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746589113027,6.8345,146.33,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746589113525,6.8347,146.32,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746589117130,36.1745,146.33,146.26,36.71016216]
["bitfinex-derivatives","SOLF0:USTF0",1746589117624,6.8345,146.33,146.26,36.71016216]
["bitfinex-derivatives","SOLF0:USTF0",1746589118430,6.8345,146.33,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746589118633,4.2724,146.34,146.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589119325,4.33436831,146.33,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746589119632,4.33206552,146.32,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746589120033,4.2724,146.34,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746589120331,4.32653858,146.33,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746589120528,4.2724,146.34,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746589120729,4.32417415,146.33,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746589120925,4.2724,146.34,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746589121130,4.32417416,146.33,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746589121331,11.1061,146.34,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746589121529,4.32220242,146.33,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746589121733,11.1061,146.34,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746589121931,4.32001937,146.33,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746589122133,11.1061,146.34,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746589122436,4.32026748,146.33,146.31,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746589122648,6.8343,146.33,146.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589123146,6.8343,146.33,146.3,36.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746589124837,11.1063,146.34,146.3,36.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746589125037,11.1063,146.34,146.31,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746589125337,11.1063,146.34,146.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589125636,11.1063,146.34,146.3,36.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746589125837,11.1063,146.34,146.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589126240,11.1063,146.34,146.31,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746589126937,6.8342,146.33,146.3,36.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746589128039,11.1063,146.34,146.31,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746589128227,4.2724,146.34,146.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589128536,6.8342,146.33,146.3,36.1553]
["bitfinex-derivatives","SOLF0:USTF0",1746589129535,29.32,146.38,146.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589129747,33.63419289,146.37,146.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589130037,4.31419289,146.36,146.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589130540,11.14719289,146.36,146.32,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746589130838,4.31419289,146.35,146.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589131571,4.31895316,146.34,146.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589131840,6.8333,146.35,146.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589132038,4.31759457,146.34,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746589132240,6.8333,146.35,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746589132440,4.31756151,146.34,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746589132639,6.8333,146.35,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746589132842,4.31984398,146.34,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746589133043,6.8333,146.35,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746589133341,4.32705819,146.34,146.32,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746589133541,6.8333,146.35,146.32,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746589133739,4.32764162,146.34,146.32,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746589133939,6.8333,146.35,146.32,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746589134142,4.32775313,146.34,146.32,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746589134343,6.8329,146.36,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746589134639,4.32775969,146.35,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746589134841,4.32775969,146.34,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746589135940,4.32586491,146.34,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746589137443,4.32525083,146.34,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746589137748,4.32613249,146.35,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746589137961,4.32613249,146.34,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746589138250,4.32613249,146.34,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746589138442,6.8328,146.36,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746589138642,4.32686666,146.35,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746589138845,4.32686666,146.34,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746589139045,6.8328,146.36,146.33,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746589139249,4.32686232,146.35,146.33,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746589139549,4.32659333,146.34,146.33,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746589140050,4.32659333,146.34,146.3,36.69016216]
["bitfinex-derivatives","SOLF0:USTF0",1746589140250,29.32,146.37,146.3,36.69016216]
["bitfinex-derivatives","SOLF0:USTF0",1746589140549,6.8342,146.34,146.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589140743,4.32771383,146.33,146.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589140948,6.8342,146.34,146.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589141151,4.32806113,146.33,146.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589141352,29.32,146.37,146.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589141548,4.33184628,146.36,146.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589141749,4.33184628,146.35,146.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589141954,6.8351,146.31,146.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589142244,11.16694628,146.31,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746589142450,4.33487692,146.3,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746589142653,6.8351,146.31,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746589142852,4.33445548,146.3,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746589143043,6.8351,146.31,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746589143247,4.33423806,146.3,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746589143558,4.33423806,146.3,146.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589143559,6.8351,146.31,146.27,36.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746589143753,29.32,146.32,146.27,36.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746589143754,11.16997123,146.3,146.27,36.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746589144051,6.8356,146.3,146.27,36.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746589145057,6.8363,146.29,146.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589145460,4.33589533,146.28,146.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589146059,11.17239533,146.28,146.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589147854,11.17200624,146.28,146.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589148260,6.8372,146.27,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746589148466,4.33550624,146.26,146.25,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589149662,4.33662184,146.26,146.25,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589151566,29.32,146.28,146.25,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589151769,4.33259257,146.27,146.25,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589152066,29.32,146.28,146.25,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589152267,4.33164973,146.27,146.26,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746589152562,4.33164973,146.27,146.25,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589152762,29.32,146.28,146.25,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589152968,4.33302704,146.27,146.25,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589153269,29.32,146.28,146.25,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589153567,4.33115108,146.27,146.25,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589153785,6.8353,146.31,146.25,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589153968,4.33160645,146.3,146.25,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589154168,4.33160645,146.29,146.25,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589154369,29.32,146.31,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746589154570,4.33157853,146.3,146.25,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589154770,4.33157853,146.29,146.28,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746589154970,35.6573,146.33,146.28,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746589155172,11.1667269,146.32,146.28,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746589155470,4.3321269,146.31,146.28,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746589155671,4.3321269,146.3,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746589155892,4.3321269,146.3,146.29,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589156064,29.32,146.34,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746589156270,4.33570082,146.33,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746589156469,4.33570082,146.32,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746589156675,4.33570082,146.31,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746589156873,4.33247447,146.31,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746589158173,4.33247447,146.31,146.29,36.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746589158373,4.33247447,146.3,146.29,36.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746589158770,4.33052703,146.3,146.29,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589159372,4.33052703,146.3,146.29,36.136]
["bitfinex-derivatives","SOLF0:USTF0",1746589164177,4.32546931,146.3,146.29,36.136]
["bitfinex-derivatives","SOLF0:USTF0",1746589165874,6.8342,146.33,146.3,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746589166081,4.32517262,146.32,146.3,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746589166275,4.32517262,146.31,146.3,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746589166476,4.32517262,146.31,146.29,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589166775,4.32517262,146.3,146.29,36.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746589167678,4.32517262,146.32,146.29,36.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746589167879,4.32526976,146.31,146.3,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746589169578,4.32554694,146.31,146.3,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746589171580,4.32963824,146.31,146.29,36.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746589171876,4.32963824,146.3,146.29,36.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746589173275,4.33107065,146.32,146.3,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746589173481,9.14070328,146.31,146.3,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746589175085,9.1412313,146.31,146.3,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746589175787,9.14343927,146.31,146.3,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746589176881,9.14343927,146.31,146.29,36.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746589177087,4.3343826,146.3,146.29,36.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746589177387,9.14401528,146.3,146.29,36.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746589180590,9.15681507,146.3,146.29,36.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746589181087,4.81714265,146.3,146.29,36.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746589184794,4.81714265,146.3,146.29,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589184987,4.34186504,146.3,146.29,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589185822,240.99969826,146.35,146.29,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589185993,33.62445581,146.34,146.29,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589186195,4.34445581,146.33,146.29,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589186491,4.34445581,146.32,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746589186691,9.11051757,146.32,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746589187492,9.11051757,146.32,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746589187691,4.76606176,146.31,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746589187892,9.10601858,146.31,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746589188094,4.76606176,146.31,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746589190299,247.83319826,146.35,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746589190595,4.34205707,146.34,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746589190784,4.34205707,146.33,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746589190989,4.34205707,146.32,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746589193197,4.33454076,146.32,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746589196600,4.33454076,146.32,146.29,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589196801,4.3441485,146.31,146.29,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589196998,4.3441485,146.3,146.29,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589197301,4.3441485,146.3,146.29,36.136]
["bitfinex-derivatives","SOLF0:USTF0",1746589197599,6.8339,146.34,146.29,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589198102,6.8339,146.34,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746589200199,277.11309826,146.35,146.31,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746589200704,247.83309826,146.35,146.31,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746589200904,277.11309826,146.35,146.31,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746589202303,4.66040419,146.34,146.31,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746589202805,4.66040419,146.33,146.31,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746589203205,277.11309826,146.35,146.31,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746589203206,4.66040419,146.32,146.31,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746589204707,4.66040419,146.32,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746589204907,270.27969826,146.35,146.29,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589205299,277.11319826,146.35,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746589205499,270.27969826,146.35,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746589205806,6.8338,146.34,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746589206410,6.8338,146.34,146.31,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746589207203,6.8338,146.34,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746589207907,4.68628468,146.33,146.3,4.70949491]
["bitfinex-derivatives","SOLF0:USTF0",1746589208206,4.68628468,146.32,146.3,4.70949491]
["bitfinex-derivatives","SOLF0:USTF0",1746589208804,4.68628468,146.31,146.3,4.70949491]
["bitfinex-derivatives","SOLF0:USTF0",1746589209201,4.68628468,146.31,146.29,36.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746589209407,4.68628468,146.31,146.3,4.70949491]
["bitfinex-derivatives","SOLF0:USTF0",1746589209607,4.58330019,146.31,146.3,4.70949491]
["bitfinex-derivatives","SOLF0:USTF0",1746589210252,9.27487429,146.31,146.3,4.70949491]
["bitfinex-derivatives","SOLF0:USTF0",1746589210408,16.10997429,146.31,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746589210603,4.58330019,146.3,146.26,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746589210803,9.27487429,146.29,146.26,33.96949491]
["bitfinex-derivatives","SOLF0:USTF0",1746589211002,4.58330019,146.28,146.26,40.80669491]
["bitfinex-derivatives","SOLF0:USTF0",1746589211204,9.27487429,146.27,146.26,40.80669491]
["bitfinex-derivatives","SOLF0:USTF0",1746589211603,9.27487429,146.27,146.26,33.96949491]
["bitfinex-derivatives","SOLF0:USTF0",1746589212506,45.37207429,146.27,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746589212710,9.27487429,146.26,146.24,11.54759491]
["bitfinex-derivatives","SOLF0:USTF0",1746589212906,4.58330019,146.25,146.24,11.54759491]
["bitfinex-derivatives","SOLF0:USTF0",1746589213107,9.27487429,146.25,146.24,11.54759491]
["bitfinex-derivatives","SOLF0:USTF0",1746589213809,9.27487429,146.25,146.23,36.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746589214108,9.27487429,146.24,146.23,36.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746589214310,9.27487429,146.24,146.23,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746589215011,16.11327429,146.24,146.2,43.46454062]
["bitfinex-derivatives","SOLF0:USTF0",1746589215311,4.58330019,146.23,146.2,43.46454062]
["bitfinex-derivatives","SOLF0:USTF0",1746589215510,9.27487429,146.22,146.2,43.46454062]
["bitfinex-derivatives","SOLF0:USTF0",1746589215711,4.6915741,146.22,146.2,43.46454062]
["bitfinex-derivatives","SOLF0:USTF0",1746589215910,4.6915741,146.21,146.2,43.46454062]
["bitfinex-derivatives","SOLF0:USTF0",1746589217514,6.8386,146.24,146.2,43.46454062]
["bitfinex-derivatives","SOLF0:USTF0",1746589217814,4.56115162,146.23,146.2,43.46454062]
["bitfinex-derivatives","SOLF0:USTF0",1746589218014,4.64801541,146.22,146.2,43.46454062]
["bitfinex-derivatives","SOLF0:USTF0",1746589218314,4.64801541,146.22,146.21,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746589218518,40.4065,146.26,146.21,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746589218716,9.20208242,146.25,146.21,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746589218911,4.55647405,146.24,146.21,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746589219211,4.64560837,146.24,146.21,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746589219415,4.64560837,146.23,146.21,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746589220014,40.4065,146.26,146.21,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746589220204,4.54788942,146.25,146.21,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746589220408,4.64283282,146.24,146.21,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746589220712,40.4065,146.26,146.21,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746589220937,4.54691645,146.25,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746589221116,40.4065,146.26,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746589221415,9.18977063,146.25,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746589221615,4.64284923,146.25,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746589222015,4.64284923,146.24,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746589222618,40.4065,146.26,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746589222817,4.54584771,146.25,146.23,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746589223012,4.64099558,146.25,146.2,36.62474062]
["bitfinex-derivatives","SOLF0:USTF0",1746589223412,4.64099558,146.25,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746589223716,4.64099558,146.25,146.24,36.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746589223917,36.0962,146.29,146.24,36.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746589224112,4.54567985,146.28,146.24,36.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746589224312,9.18457762,146.27,146.24,36.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746589224511,4.63889777,146.27,146.24,36.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746589225016,4.63887272,146.26,146.24,36.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746589225517,36.0962,146.29,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746589225716,4.54546351,146.28,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746589225912,9.18440034,146.27,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746589226108,4.63893683,146.27,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746589226411,4.63893683,146.26,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746589226917,4.63893683,146.28,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746589227114,4.54663663,146.27,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746589227318,4.63893683,146.28,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746589227511,9.18539538,146.27,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746589227819,4.63893683,146.27,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746589228116,4.63893683,146.26,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746589235722,4.63893683,146.26,146.25,11.55084606]
["bitfinex-derivatives","SOLF0:USTF0",1746589244640,9.19602348,146.26,146.25,11.55084606]
["bitfinex-derivatives","SOLF0:USTF0",1746589244935,9.19602348,146.26,146.24,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746589245240,4.64998729,146.25,146.24,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746589245741,4.64998729,146.25,146.24,36.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746589248139,9.20298749,146.25,146.24,36.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746589249644,9.2054743,146.25,146.24,36.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746589254944,9.21652272,146.25,146.24,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746589256139,9.21947189,146.25,146.24,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746589256643,9.21947189,146.25,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746589256834,4.56985045,146.24,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746589257038,4.56985045,146.23,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746589257241,9.21983774,146.23,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746589257544,9.21983774,146.23,146.21,33.95294606]
["bitfinex-derivatives","SOLF0:USTF0",1746589257742,9.21983774,146.22,146.19,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746589257936,9.21983774,146.21,146.19,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746589258140,4.56985045,146.2,146.19,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746589258344,4.56985045,146.2,146.16,627.82709651]
["bitfinex-derivatives","SOLF0:USTF0",1746589258542,4.64998729,146.21,146.17,11.55414606]
["bitfinex-derivatives","SOLF0:USTF0",1746589258543,4.56985045,146.19,146.17,11.55414606]
["bitfinex-derivatives","SOLF0:USTF0",1746589258742,4.56985045,146.18,146.17,4.71294606]
["bitfinex-derivatives","SOLF0:USTF0",1746589258945,9.21983774,146.18,146.17,4.71294606]
["bitfinex-derivatives","SOLF0:USTF0",1746589259848,9.21983774,146.18,146.17,11.55454606]
["bitfinex-derivatives","SOLF0:USTF0",1746589260045,9.21983774,146.18,146.17,4.71294606]
["bitfinex-derivatives","SOLF0:USTF0",1746589260354,9.21689607,146.18,146.17,4.71294606]
["bitfinex-derivatives","SOLF0:USTF0",1746589260952,29.24,146.36,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746589261256,4.71269885,146.32,146.25,4.71269885]
["bitfinex-derivatives","SOLF0:USTF0",1746589261442,6.8354,146.31,146.25,4.71269885]
["bitfinex-derivatives","SOLF0:USTF0",1746589261846,6.8354,146.31,146.24,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746589262152,6.8354,146.31,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746589262853,6.8354,146.31,146.27,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746589263350,6.8358,146.3,146.27,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746589267855,6.8361,146.29,146.26,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746589268951,6.8361,146.29,146.25,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746589270751,29.24,146.31,146.25,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746589271054,6.8366,146.28,146.25,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746589272856,4.46754304,146.27,146.25,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746589273059,4.46754304,146.26,146.25,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746589273458,4.46754304,146.26,146.24,36.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746589273757,4.46754304,146.25,146.24,36.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746589274157,4.46817849,146.25,146.24,36.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746589274357,4.46817849,146.25,146.24,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746589275658,4.46800166,146.25,146.24,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746589277557,4.47048068,146.25,146.24,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746589278057,4.47100983,146.25,146.24,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746589278561,4.47100983,146.25,146.23,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746589278760,29.24,146.31,146.23,36.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746589278960,4.47095301,146.3,146.23,36.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746589279159,4.47095301,146.29,146.23,36.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746589279356,4.47095301,146.28,146.23,36.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746589279659,11.30795301,146.27,146.23,36.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746589279861,4.47095301,146.26,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746589280159,4.47095301,146.25,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746589281462,4.47095301,146.25,146.23,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746589281760,6.837,146.27,146.24,4.71326183]
["bitfinex-derivatives","SOLF0:USTF0",1746589281959,4.47095607,146.26,146.24,4.71326183]
["bitfinex-derivatives","SOLF0:USTF0",1746589282160,4.47095607,146.25,146.24,4.71326183]
["bitfinex-derivatives","SOLF0:USTF0",1746589283668,4.47095607,146.25,146.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589283853,4.47095607,146.24,146.21,4.71326183]
["bitfinex-derivatives","SOLF0:USTF0",1746589284058,4.47095607,146.23,146.21,4.71326183]
["bitfinex-derivatives","SOLF0:USTF0",1746589284258,4.47095607,146.22,146.21,4.71326183]
["bitfinex-derivatives","SOLF0:USTF0",1746589285466,9.21950016,146.22,146.21,4.71326183]
["bitfinex-derivatives","SOLF0:USTF0",1746589285761,9.21950016,146.22,146.2,36.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746589285965,4.47095607,146.21,146.2,36.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746589286265,9.21950016,146.21,146.2,36.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746589286464,4.74854409,146.21,146.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589286667,9.22341945,146.21,146.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589287671,9.22341945,146.21,146.17,620.02]
["bitfinex-derivatives","SOLF0:USTF0",1746589287866,4.47487536,146.2,146.17,620.02]
["bitfinex-derivatives","SOLF0:USTF0",1746589288071,4.47487536,146.19,146.14,161.62723084]
["bitfinex-derivatives","SOLF0:USTF0",1746589288368,9.22153118,146.18,146.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589288669,4.47298709,146.17,146.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589288869,9.22153118,146.16,146.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589289369,9.21878981,146.16,146.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589290871,9.21878981,146.16,146.15,36.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746589291271,4.74854409,146.16,146.15,36.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746589291875,6.839,146.23,146.19,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746589292172,33.68803089,146.22,146.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589292473,4.46803089,146.21,146.19,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746589293173,29.22,146.22,146.19,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746589294878,4.46353516,146.21,146.19,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746589295079,29.22,146.22,146.19,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746589295285,4.46359884,146.21,146.18,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746589295482,29.22,146.22,146.18,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746589295686,4.4633681,146.21,146.18,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746589295986,36.0594,146.22,146.18,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746589296286,4.4626931,146.21,146.18,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746589296486,6.8398,146.21,146.17,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746589297988,36.0595,146.22,146.18,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746589298286,4.46293377,146.21,146.18,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746589298487,36.0595,146.22,146.18,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746589298887,29.22,146.22,146.18,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746589299085,29.22,146.22,146.19,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746589299286,4.4625401,146.21,146.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589299482,6.8398,146.21,146.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589299708,4.46253246,146.2,146.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589299990,6.8398,146.21,146.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589300286,4.45876296,146.2,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746589300488,36.0595,146.22,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746589300690,4.4581831,146.21,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746589300987,4.4581831,146.2,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746589301287,36.0595,146.22,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746589301489,4.45797351,146.21,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746589301686,4.45797351,146.2,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746589301885,36.0595,146.22,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746589302090,11.29772475,146.21,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746589302286,4.45782475,146.2,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746589302486,6.8399,146.21,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746589302685,4.45702285,146.2,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746589302892,6.8399,146.21,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746589303091,4.45698485,146.2,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746589303292,4.45698485,146.19,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746589303493,6.8399,146.21,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746589303692,4.45414201,146.2,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746589303892,4.45414201,146.19,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746589304092,6.8399,146.21,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746589304293,4.66423225,146.18,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746589306589,4.66423225,146.18,146.1,590.86]
["bitfinex-derivatives","SOLF0:USTF0",1746589306795,4.66423225,146.18,146.11,65.80820442]
["bitfinex-derivatives","SOLF0:USTF0",1746589307096,4.66423225,146.17,146.11,65.80820442]
["bitfinex-derivatives","SOLF0:USTF0",1746589307399,4.66423225,146.17,146.11,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1746589307598,4.66423225,146.17,146.11,65.80820442]
["bitfinex-derivatives","SOLF0:USTF0",1746589307896,4.66423225,146.16,146.11,65.80820442]
["bitfinex-derivatives","SOLF0:USTF0",1746589308197,4.66423225,146.17,146.11,65.80820442]
["bitfinex-derivatives","SOLF0:USTF0",1746589308392,4.66423225,146.16,146.11,65.80820442]
["bitfinex-derivatives","SOLF0:USTF0",1746589308597,4.66423225,146.16,146.14,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746589309498,4.66423225,146.17,146.11,65.80820442]
["bitfinex-derivatives","SOLF0:USTF0",1746589309901,4.66423225,146.17,146.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746589310087,4.66423225,146.18,146.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746589310293,4.66423225,146.18,146.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589310699,4.66423225,146.18,146.17,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746589311101,4.66423225,146.22,146.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589311289,4.47276119,146.21,146.19,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746589311502,4.66423225,146.2,146.19,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746589311997,4.66423225,146.2,146.15,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1746589311998,4.66423225,146.2,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746589312197,11.50363225,146.22,146.15,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1746589312399,4.47304468,146.21,146.15,65.80820442]
["bitfinex-derivatives","SOLF0:USTF0",1746589312698,4.66423225,146.2,146.18,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746589313094,4.66423225,146.19,146.18,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746589313703,4.66423225,146.21,146.18,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746589313894,4.47344315,146.2,146.18,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746589314094,4.66423225,146.19,146.16,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746589314293,4.66423225,146.19,146.15,65.80820442]
["bitfinex-derivatives","SOLF0:USTF0",1746589314801,4.66423225,146.22,146.15,65.80820442]
["bitfinex-derivatives","SOLF0:USTF0",1746589315100,15.98119253,146.21,146.17,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746589315297,4.47696028,146.2,146.17,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746589315599,4.47696028,146.2,146.15,65.80820442]
["bitfinex-derivatives","SOLF0:USTF0",1746589315600,4.66423225,146.19,146.15,65.80820442]
["bitfinex-derivatives","SOLF0:USTF0",1746589315903,4.66423225,146.19,146.16,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746589316096,4.66423225,146.18,146.15,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1746589316705,6.8398,146.21,146.17,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746589316904,4.48078973,146.2,146.17,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746589317103,6.8398,146.21,146.17,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746589317299,9.14502198,146.2,146.17,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746589317504,4.48237555,146.19,146.17,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746589317704,4.66423225,146.2,146.17,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746589317906,9.14709918,146.19,146.17,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746589318100,4.66423225,146.19,146.17,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746589318805,4.66423225,146.18,146.17,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746589319000,4.66423225,146.2,146.17,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746589319604,9.14530224,146.19,146.17,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746589319806,4.66423225,146.19,146.17,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746589320505,4.66423225,146.18,146.17,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746589320905,4.66423225,146.2,146.17,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746589321505,4.66423225,146.2,146.15,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1746589321706,4.66423225,146.19,146.15,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1746589322304,2.1949,146.22,146.15,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1746589322505,4.46717057,146.21,146.15,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1746589322707,9.14199066,146.2,146.15,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1746589322904,4.67482009,146.2,146.19,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746589323134,9.14411343,146.2,146.15,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1746589323304,4.46922835,146.19,146.15,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1746589323506,4.67482009,146.2,146.16,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746589323707,9.14506746,146.19,146.16,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746589323905,4.67482009,146.19,146.16,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746589324106,4.47623235,146.18,146.16,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746589324299,4.67482009,146.17,146.16,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746589324606,4.67482009,146.17,146.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589324804,29.2,146.19,146.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589325106,6.8412,146.18,146.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589325301,29.2,146.19,146.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589325607,9.15885919,146.18,146.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589325806,4.67970064,146.18,146.17,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746589326106,4.480177,146.18,146.17,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746589326305,9.16309695,146.18,146.17,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746589326700,4.68291995,146.18,146.17,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746589327704,241.19566706,146.23,146.17,7.36820442]
["bitfinex-derivatives","SOLF0:USTF0",1746589327904,4.4782053,146.22,146.17,7.36820442]
["bitfinex-derivatives","SOLF0:USTF0",1746589328104,9.16159591,146.21,146.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589328304,4.47692611,146.2,146.18,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746589328606,4.47692611,146.19,146.18,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746589328806,9.16159591,146.19,146.18,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746589329812,9.15983138,146.19,146.18,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746589331313,9.15983138,146.19,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746589331510,9.15983138,146.18,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746589331809,9.16261012,146.18,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746589332312,9.16261012,146.18,146.16,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746589332513,4.47794032,146.17,146.13,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746589332744,9.16261012,146.16,146.13,36.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746589332914,4.47794032,146.15,146.13,36.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746589333114,4.47658583,146.14,146.13,36.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746589333412,9.16082808,146.14,146.13,36.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746589334015,4.6846698,146.14,146.13,36.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746589335210,9.16518363,146.14,146.13,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746589337617,9.16518363,146.14,146.13,36.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746589339119,9.16518363,146.14,146.13,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746589339513,9.14611559,146.14,146.13,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746589339711,9.14611559,146.14,146.1,620.06]
["bitfinex-derivatives","SOLF0:USTF0",1746589339914,9.14611559,146.13,146.1,620.06]
["bitfinex-derivatives","SOLF0:USTF0",1746589340215,9.14611559,146.13,146.1,626.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746589340216,4.46144579,146.12,146.1,626.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746589340419,4.6846698,146.13,146.1,36.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746589340620,4.46684746,146.12,146.1,36.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746589340821,4.1749,146.14,146.1,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746589341019,4.46708079,146.13,146.1,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746589341218,4.46708079,146.12,146.1,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746589341414,4.1749,146.14,146.1,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746589341621,4.46185386,146.13,146.1,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746589341822,4.46185386,146.12,146.1,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746589342016,4.1749,146.14,146.13,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746589342453,8.63027605,146.14,146.13,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746589342617,13.30287023,146.14,146.13,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746589343223,13.30287023,146.14,146.12,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746589343422,4.45474066,146.13,146.12,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746589343822,9.12797023,146.13,146.12,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746589344120,9.12970796,146.13,146.12,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746589348230,4.67322957,146.13,146.12,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746589348832,29.22,146.17,146.15,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746589349524,9.11990629,146.16,146.15,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746589349724,4.66914613,146.16,146.15,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746589350119,4.613e-05,146.16,146.15,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746589350327,241.19566706,146.23,146.14,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746589350522,4.45461003,146.21,146.16,7.36820442]
["bitfinex-derivatives","SOLF0:USTF0",1746589350724,270.41566706,146.23,146.19,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746589350725,4.45461003,146.2,146.19,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746589351232,4.45523839,146.2,146.19,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746589351522,4.44820594,146.2,146.19,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746589354830,4.45333831,146.22,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746589355028,4.45333831,146.21,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746589358332,4.45333831,146.21,146.19,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746589358528,241.19566706,146.23,146.19,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746589358827,4.44876631,146.22,146.19,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746589359027,4.44876631,146.21,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746589360132,241.19566706,146.23,146.19,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746589360434,4.44714689,146.22,146.19,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746589360933,4.44651529,146.21,146.19,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746589361135,248.03486706,146.23,146.18,36.041]
["bitfinex-derivatives","SOLF0:USTF0",1746589361333,241.19566706,146.23,146.18,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746589361534,270.39566706,146.23,146.18,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746589361735,277.23476706,146.23,146.19,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746589361938,4.44824303,146.22,146.19,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746589362134,4.44824303,146.21,146.19,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746589362336,4.44824303,146.2,146.19,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746589362636,29.2,146.23,146.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746589362935,4.44558367,146.22,146.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746589363537,4.44558367,146.22,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746589363740,4.44402723,146.21,146.18,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746589364037,29.2,146.23,146.18,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746589364244,4.44398761,146.22,146.18,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746589364438,4.44398761,146.21,146.19,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746589364639,36.0389,146.23,146.19,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746589364941,4.44379251,146.22,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746589365239,4.44379251,146.21,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746589365439,4.44362744,146.21,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746589365940,4.44164787,146.21,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746589367241,29.2,146.23,146.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746589367541,2.116,146.26,146.18,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746589367846,4.44095445,146.25,146.19,36.56820442]
["bitfinex-derivatives","SOLF0:USTF0",1746589368044,4.44095445,146.24,146.19,36.56820442]
["bitfinex-derivatives","SOLF0:USTF0",1746589368281,29.2,146.26,146.24,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746589368443,4.43951869,146.25,146.24,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746589368646,4.43951869,146.25,146.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746589368846,6.8367,146.28,146.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746589369045,4.42921522,146.26,146.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746589369345,10.9405,146.27,146.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746589369545,4.42736966,146.26,146.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746589369747,11.26476966,146.26,146.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746589370044,4.42736966,146.25,146.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746589370247,6.8374,146.26,146.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746589370447,4.41811616,146.25,146.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746589370750,4.1034,146.27,146.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746589370950,11.25314338,146.26,146.23,36.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746589371150,6.8375,146.26,146.23,36.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746589372049,6.8375,146.26,146.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746589373450,6.8375,146.26,146.23,36.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746589373948,10.9405,146.27,146.23,36.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746589374150,4.41658502,146.26,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746589374346,4.1034,146.27,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746589379254,4.1034,146.27,146.23,36.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746589379856,4.1034,146.27,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746589380762,10.9404,146.27,146.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746589380963,10.9404,146.27,146.23,36.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746589382164,10.9404,146.27,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746589383464,4.1034,146.27,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746589385066,36.0165,146.29,146.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746589385264,4.42227156,146.28,146.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746589385459,36.0165,146.29,146.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746589385763,4.42295416,146.28,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589385964,36.0165,146.29,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589386158,4.42241616,146.28,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589386358,36.0165,146.29,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589386557,4.42356675,146.28,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589386757,36.0165,146.29,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589386957,4.41522553,146.28,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589387253,36.0165,146.29,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589387487,4.41528394,146.28,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589387654,4.41528394,146.27,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589387854,36.0165,146.29,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589388054,11.25687361,146.28,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589388255,4.42037361,146.27,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589391165,6.8365,146.28,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589391365,4.42699115,146.27,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589391561,6.8365,146.28,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589391562,4.42699115,146.26,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589391761,4.42699115,146.27,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589393262,4.42699115,146.26,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589393462,4.42699115,146.27,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589393669,4.42699115,146.26,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589393866,4.42699115,146.27,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589394166,4.42699115,146.26,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589394355,4.42699115,146.26,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746589394561,6.837,146.27,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746589394858,4.4368558,146.26,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746589395062,4.4368558,146.25,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746589396573,4.4368558,146.25,146.23,36.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746589396872,6.837,146.27,146.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746589397061,4.43070277,146.26,146.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746589397259,4.43070277,146.25,146.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746589397459,6.837,146.27,146.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746589397662,4.43151192,146.26,146.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746589397861,4.43151192,146.25,146.23,36.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746589398070,6.837,146.27,146.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746589398274,4.43168251,146.26,146.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746589398464,4.43168251,146.25,146.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746589398662,6.837,146.27,146.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746589398865,4.43224762,146.26,146.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746589399070,4.43224762,146.25,146.24,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746589401974,4.43224762,146.25,146.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746589402169,4.43224762,146.24,146.22,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746589402377,29.16,146.26,146.22,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746589402678,6.8386,146.24,146.22,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746589402974,4.43686186,146.23,146.22,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746589404374,4.43686186,146.23,146.22,35.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746589405078,4.43686186,146.23,146.22,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746589406278,4.43686186,146.23,146.22,35.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746589407379,11.27566186,146.23,146.21,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746589407580,4.43686186,146.22,146.21,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746589407772,4.46160567,146.22,146.19,36.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746589407978,4.46160567,146.21,146.19,36.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746589408177,6.8388,146.23,146.19,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746589408376,4.46605844,146.22,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746589408577,4.46605844,146.21,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746589409476,4.46605844,146.21,146.19,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746589409780,4.46605844,146.2,146.19,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746589412680,11.30625844,146.2,146.19,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746589413181,11.32068623,146.2,146.19,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746589413884,4.48048623,146.2,146.19,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746589415286,4.48048623,146.2,146.19,36.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746589416885,4.48048623,146.2,146.19,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746589419484,4.48048623,146.2,146.19,36.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746589419686,4.48048623,146.2,146.19,40.71762402]
["bitfinex-derivatives","SOLF0:USTF0",1746589420287,4.4710447,146.2,146.19,40.71762402]
["bitfinex-derivatives","SOLF0:USTF0",1746589420788,4.4710447,146.2,146.19,33.87692402]
["bitfinex-derivatives","SOLF0:USTF0",1746589421388,4.4710447,146.2,146.19,40.71762402]
["bitfinex-derivatives","SOLF0:USTF0",1746589422088,29.16,146.24,146.19,33.87692402]
["bitfinex-derivatives","SOLF0:USTF0",1746589422610,35.9984,146.24,146.2,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746589422788,4.47228109,146.23,146.2,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746589422983,4.47228109,146.22,146.2,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746589423193,35.9984,146.24,146.2,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746589423483,4.4713585,146.23,146.19,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746589423684,29.16,146.24,146.19,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746589423888,4.47187499,146.22,146.19,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746589424088,11.31115086,146.21,146.19,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746589424288,4.47135086,146.21,146.17,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746589424711,4.47135086,146.2,146.17,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746589424891,6.8403,146.2,146.17,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746589425295,4.47116584,146.19,146.16,36.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746589425487,4.47247718,146.18,146.16,36.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746589425686,4.47247718,146.17,146.16,36.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746589426819,9.28127174,146.17,146.16,36.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746589426986,9.29016134,146.17,146.16,36.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746589427692,9.29016134,146.17,146.16,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746589428292,9.29016134,146.17,146.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746589428993,9.29016134,146.17,146.15,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746589429192,4.80879456,146.16,146.15,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746589429394,4.80879456,146.16,146.13,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746589429597,4.80879456,146.15,146.14,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746589430295,4.80879456,146.15,146.13,36.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746589430495,4.80879456,146.14,146.13,36.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746589435801,4.8063143,146.14,146.13,36.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746589435999,4.8063143,146.14,146.13,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746589437201,4.8063143,146.14,146.13,36.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746589441600,4.2843,146.19,146.16,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746589441801,4.47199961,146.18,146.13,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589441994,4.47199961,146.17,146.14,7.37139117]
["bitfinex-derivatives","SOLF0:USTF0",1746589442193,4.80604117,146.17,146.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746589442899,9.27901449,146.17,146.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746589443104,4.80682085,146.17,146.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746589443309,9.28079801,146.17,146.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746589444406,9.28079801,146.17,146.15,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746589444705,4.47542796,146.16,146.15,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746589444912,9.28224881,146.16,146.15,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746589445806,9.28224881,146.16,146.14,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746589446005,4.47542796,146.15,146.13,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589446306,4.47542796,146.15,146.13,36.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746589446605,2.085e-05,146.14,146.13,36.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746589446904,4.2328,146.23,146.14,7.37139117]
["bitfinex-derivatives","SOLF0:USTF0",1746589447205,11.32026738,146.22,146.17,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746589447405,4.48076738,146.21,146.14,7.37139117]
["bitfinex-derivatives","SOLF0:USTF0",1746589447702,6.8395,146.22,146.19,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746589447703,4.48076738,146.2,146.19,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746589449505,4.2328,146.23,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746589449705,4.46981462,146.22,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746589449908,4.46981462,146.21,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746589450308,33.3928,146.23,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746589450508,4.47091982,146.22,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746589450710,4.47091982,146.21,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746589451307,4.47183645,146.21,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746589452403,4.2328,146.23,146.21,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589452607,4.47313789,146.22,146.21,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589456213,4.47313789,146.22,146.2,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746589456411,4.47313789,146.21,146.2,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746589458517,4.47636573,146.21,146.2,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746589460512,4.47506172,146.21,146.2,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746589461857,2.1395,146.26,146.23,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746589462018,4.47522836,146.25,146.21,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746589462317,4.47522836,146.24,146.21,65.65139117]
["bitfinex-derivatives","SOLF0:USTF0",1746589462518,4.2507,146.28,146.26,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746589462707,4.46306821,146.27,146.26,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746589464916,4.46306821,146.27,146.21,65.65139117]
["bitfinex-derivatives","SOLF0:USTF0",1746589465118,4.46306821,146.26,146.21,65.65139117]
["bitfinex-derivatives","SOLF0:USTF0",1746589465317,11.0872,146.28,146.21,65.65139117]
["bitfinex-derivatives","SOLF0:USTF0",1746589465511,4.44312146,146.27,146.21,65.65139117]
["bitfinex-derivatives","SOLF0:USTF0",1746589465815,4.4431115,146.26,146.21,65.65139117]
["bitfinex-derivatives","SOLF0:USTF0",1746589466011,11.0872,146.28,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746589466213,4.44238259,146.27,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746589466413,4.44238259,146.26,146.21,65.65139117]
["bitfinex-derivatives","SOLF0:USTF0",1746589466618,11.0872,146.28,146.21,65.65139117]
["bitfinex-derivatives","SOLF0:USTF0",1746589466823,4.44073363,146.27,146.21,65.65139117]
["bitfinex-derivatives","SOLF0:USTF0",1746589467142,11.0872,146.28,146.21,65.65139117]
["bitfinex-derivatives","SOLF0:USTF0",1746589467316,4.44019421,146.27,146.21,65.65139117]
["bitfinex-derivatives","SOLF0:USTF0",1746589467518,11.0872,146.28,146.21,65.65139117]
["bitfinex-derivatives","SOLF0:USTF0",1746589467718,4.43897196,146.27,146.21,65.65139117]
["bitfinex-derivatives","SOLF0:USTF0",1746589467918,11.0872,146.28,146.21,65.65139117]
["bitfinex-derivatives","SOLF0:USTF0",1746589468222,4.44207272,146.27,146.23,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746589468413,11.0872,146.28,146.23,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746589468609,4.44094579,146.27,146.21,65.65139117]
["bitfinex-derivatives","SOLF0:USTF0",1746589468813,11.0872,146.28,146.24,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746589469018,4.44037905,146.27,146.24,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746589469220,11.0872,146.28,146.24,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746589469421,4.44040947,146.27,146.24,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746589469614,11.0872,146.28,146.24,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746589469810,4.43931765,146.27,146.24,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746589470119,4.2507,146.28,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746589470422,4.2507,146.28,146.25,35.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746589471722,4.43088069,146.27,146.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746589471923,11.0872,146.28,146.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746589472120,4.43487878,146.27,146.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746589472319,11.0872,146.28,146.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746589472515,4.2507,146.28,146.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746589472725,31.3021,146.3,146.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746589473019,4.43419544,146.29,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746589473224,4.43419544,146.28,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746589473425,8.9979,146.3,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746589473631,11.24927827,146.29,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746589473829,4.41317827,146.28,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746589474022,4.41317827,146.28,146.25,35.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746589474626,6.8361,146.29,146.25,35.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746589474821,11.25302242,146.28,146.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746589475020,6.8366,146.28,146.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746589476149,6.8366,146.28,146.25,35.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746589476525,6.8362,146.29,146.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746589477327,6.8362,146.29,146.25,35.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746589477627,6.8365,146.28,146.25,35.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746589478126,6.8365,146.28,146.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746589478926,6.8365,146.28,146.25,35.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746589479223,6.8362,146.29,146.25,35.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746589479428,4.39298808,146.28,146.25,35.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746589479624,2.1621,146.3,146.25,35.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746589479926,4.39306625,146.29,146.25,35.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746589480124,4.3927442,146.28,146.25,35.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746589480322,6.8367,146.28,146.25,35.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746589482228,2.1621,146.3,146.25,35.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746589482229,6.837,146.27,146.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746589482729,6.8367,146.28,146.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746589483026,6.8367,146.28,146.25,35.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746589488532,4.40560855,146.27,146.25,35.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746589488831,6.8367,146.28,146.25,35.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746589489028,6.8362,146.29,146.26,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746589489235,4.40574889,146.28,146.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746589489537,2.1621,146.3,146.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746589489732,4.40312728,146.29,146.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746589489931,4.40312728,146.28,146.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746589490132,4.40286555,146.27,146.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746589490436,2.1621,146.3,146.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746589490731,4.40209947,146.29,146.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746589490933,6.8371,146.27,146.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746589491132,4.4018977,146.26,146.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746589491932,4.4112525,146.26,146.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746589492231,11.2486525,146.26,146.23,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746589492431,6.8374,146.26,146.23,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746589492633,4.41519463,146.25,146.22,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589492835,6.8381,146.25,146.22,35.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746589493535,4.43240826,146.24,146.22,35.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746589493735,6.8381,146.25,146.22,35.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746589493933,4.43240826,146.24,146.22,35.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746589494233,6.8381,146.25,146.22,35.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746589494532,4.43244454,146.24,146.22,35.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746589494732,6.8381,146.25,146.22,35.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746589494933,4.4390571,146.24,146.22,35.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746589495133,6.8381,146.25,146.22,35.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746589495433,4.4390895,146.24,146.22,35.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746589495634,6.8381,146.25,146.22,35.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746589495834,4.4386816,146.24,146.22,35.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746589496037,6.8381,146.25,146.22,35.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746589496232,4.4386492,146.24,146.22,35.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746589496532,6.8381,146.25,146.22,35.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746589496825,4.44336704,146.24,146.22,35.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746589497031,6.8381,146.25,146.22,35.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746589497235,11.28186855,146.24,146.19,7.37139117]
["bitfinex-derivatives","SOLF0:USTF0",1746589497531,4.44336855,146.23,146.2,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589497731,4.0394,146.26,146.2,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589497933,4.44370886,146.25,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746589498135,4.44370886,146.24,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746589498341,4.44370886,146.23,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746589498731,4.0394,146.26,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746589498931,4.43742745,146.25,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746589499431,4.43742745,146.25,146.24,35.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746589500737,31.2821,146.3,146.25,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746589501040,11.27670413,146.29,146.25,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746589501337,31.2821,146.3,146.24,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589501338,11.27710413,146.28,146.24,35.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746589501635,4.44040413,146.27,146.24,35.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746589501937,4.44040413,146.26,146.24,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589502138,4.44040413,146.25,146.24,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589502935,4.44040413,146.25,146.24,35.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746589506239,6.8361,146.29,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589506439,2.1621,146.3,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589506840,6.8365,146.28,146.24,35.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746589507033,2.1621,146.3,146.24,35.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746589507341,6.8377,146.26,146.24,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589507539,4.46381841,146.25,146.24,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589508739,29.12,146.27,146.24,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589508941,11.64633136,146.25,146.24,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589509240,16.10903423,146.25,146.22,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746589509444,4.46270287,146.24,146.22,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746589509740,4.46270287,146.23,146.22,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746589510541,4.46270287,146.23,146.21,35.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746589510742,4.46270287,146.22,146.21,35.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746589513143,4.46270287,146.22,146.21,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589515346,4.46270287,146.22,146.21,35.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746589516154,4.46270287,146.22,146.21,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589516452,11.29353902,146.22,146.2,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746589516645,4.45403902,146.21,146.2,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746589517146,11.29383902,146.21,146.2,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746589517345,11.29383902,146.21,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746589517541,4.45403902,146.2,146.17,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746589517745,4.45403902,146.19,146.17,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746589518051,9.20399035,146.18,146.17,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746589518346,9.2045926,146.18,146.17,35.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746589518539,29.12,146.23,146.17,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746589518940,35.9591,146.23,146.19,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746589522747,29.12,146.23,146.17,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746589523648,29.12,146.23,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746589524252,29.12,146.23,146.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746589525651,9.0023,146.25,146.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746589525852,38.3023,146.25,146.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746589526655,6.8384,146.24,146.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746589527054,6.8384,146.24,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746589527254,31.4642,146.25,146.17,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746589527646,31.4642,146.25,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746589527946,6.84,146.21,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746589528252,29.32,146.21,146.17,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746589528453,4.0311,146.2,146.16,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746589528649,6.2057,146.2,146.14,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589529050,6.8414,146.18,146.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746589529855,6.8409,146.19,146.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746589530654,4.35896866,146.18,146.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746589530853,9.01930491,146.17,146.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746589531595,9.01830922,146.17,146.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746589531861,9.01830922,146.17,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746589532058,4.66033625,146.17,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746589532257,4.66033625,146.16,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746589533360,4.66033625,146.16,146.14,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589533361,4.66033625,146.16,146.14,35.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746589534056,4.66033625,146.15,146.14,35.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746589535563,6.8409,146.19,146.15,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746589535761,4.34956693,146.18,146.15,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746589535957,6.8409,146.19,146.15,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746589536157,4.3495653,146.18,146.16,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746589536356,4.65449028,146.17,146.16,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746589537263,4.65449028,146.17,146.15,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746589537464,4.65449028,146.16,146.14,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589537764,4.65449028,146.16,146.15,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746589545174,4.65449028,146.16,146.14,35.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746589545473,4.65449028,146.15,146.14,35.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746589545877,11.49629028,146.17,146.14,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589546475,4.65449028,146.16,146.14,35.963]
["bitfinex-derivatives","SOLF0:USTF0",1746589547170,4.65449028,146.15,146.14,35.963]
["bitfinex-derivatives","SOLF0:USTF0",1746589547498,4.65449028,146.16,146.14,35.963]
["bitfinex-derivatives","SOLF0:USTF0",1746589548175,4.65449028,146.15,146.14,35.963]
["bitfinex-derivatives","SOLF0:USTF0",1746589548877,4.65449028,146.16,146.14,35.963]
["bitfinex-derivatives","SOLF0:USTF0",1746589549476,4.65449028,146.15,146.14,35.963]
["bitfinex-derivatives","SOLF0:USTF0",1746589551577,9.02650804,146.15,146.14,35.963]
["bitfinex-derivatives","SOLF0:USTF0",1746589552174,9.02653798,146.15,146.14,35.963]
["bitfinex-derivatives","SOLF0:USTF0",1746589553678,9.02653798,146.15,146.14,40.68263341]
["bitfinex-derivatives","SOLF0:USTF0",1746589555781,9.02653798,146.15,146.14,33.83963341]
["bitfinex-derivatives","SOLF0:USTF0",1746589557079,9.02653798,146.15,146.14,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589557378,9.02653798,146.15,146.13,4.71963341]
["bitfinex-derivatives","SOLF0:USTF0",1746589557579,4.65449028,146.15,146.14,34.07963341]
["bitfinex-derivatives","SOLF0:USTF0",1746589557873,33.93963341,146.26,146.14,34.07963341]
["bitfinex-derivatives","SOLF0:USTF0",1746589558079,33.78312476,146.25,146.19,4.71963341]
["bitfinex-derivatives","SOLF0:USTF0",1746589558269,4.38312476,146.24,146.21,4.71963341]
["bitfinex-derivatives","SOLF0:USTF0",1746589558470,4.38312476,146.23,146.19,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589558672,4.38312476,146.22,146.21,4.71963341]
["bitfinex-derivatives","SOLF0:USTF0",1746589559181,4.38312476,146.22,146.21,11.55893341]
["bitfinex-derivatives","SOLF0:USTF0",1746589559681,4.38312476,146.22,146.21,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589565085,6.8379,146.25,146.21,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589565384,4.36525435,146.24,146.21,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589565718,4.36525435,146.23,146.21,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589565883,6.8379,146.25,146.21,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589566080,4.36419798,146.24,146.21,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589566281,4.36419798,146.23,146.21,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589566482,6.8379,146.25,146.21,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589566781,4.36314916,146.24,146.21,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589566980,4.36314916,146.23,146.21,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589567184,6.8379,146.25,146.21,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589567382,4.36300421,146.24,146.21,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589567580,13.108,146.26,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589567779,4.37088745,146.25,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589567978,4.37088745,146.24,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589568281,13.108,146.26,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589568580,4.37039985,146.25,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589568773,13.108,146.26,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589568976,4.37039985,146.25,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589569177,4.37039985,146.24,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589569381,13.108,146.26,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589569581,4.36618607,146.25,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589569886,4.36618607,146.24,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589570188,13.108,146.26,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589570383,4.36739833,146.25,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589570582,4.36739833,146.24,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589570785,13.108,146.26,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589571081,11.2046974,146.25,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589571282,4.3667974,146.24,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589571487,6.8379,146.25,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589571885,4.36558097,146.24,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589572088,6.8379,146.25,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589572283,4.364784,146.24,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589572486,6.8379,146.25,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589572688,4.36437695,146.24,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589572882,6.8379,146.25,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589573088,4.36448798,146.24,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589573284,6.8379,146.25,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589573587,4.36528483,146.24,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589573783,6.8379,146.25,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589573984,4.36529801,146.24,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589574205,6.8379,146.25,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589574387,4.36543084,146.24,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589574587,6.8379,146.25,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589574787,4.36511701,146.24,146.21,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746589575089,6.8384,146.24,146.21,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746589575290,4.36463674,146.23,146.19,36.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746589575587,4.36463674,146.22,146.19,36.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746589575785,29.32,146.23,146.19,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589575990,4.36411162,146.22,146.19,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589576386,6.8402,146.2,146.19,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589576585,11.20431162,146.2,146.19,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589576785,4.36411162,146.2,146.19,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589579390,11.20431162,146.2,146.19,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589579794,11.20431162,146.2,146.17,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746589579981,6.8402,146.2,146.17,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746589580187,6.84,146.21,146.17,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746589580386,4.38089566,146.2,146.16,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589580587,29.32,146.23,146.16,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589580789,4.38356818,146.22,146.19,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746589580989,36.1591,146.23,146.16,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589581184,4.38380517,146.22,146.18,7.3678073]
["bitfinex-derivatives","SOLF0:USTF0",1746589581389,29.32,146.23,146.21,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746589581580,35.5304,146.26,146.2,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589581785,4.38682473,146.25,146.2,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589581985,4.38682473,146.24,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746589582289,6.2704,146.26,146.2,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589582587,4.38680964,146.25,146.2,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589582790,4.38680964,146.24,146.2,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589583087,6.8381,146.25,146.21,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746589583288,4.38549462,146.24,146.2,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589583486,13.108,146.26,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746589583711,4.38545128,146.25,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746589583886,4.38545128,146.24,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746589584081,13.108,146.26,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746589584290,4.38209582,146.25,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746589584483,4.38208516,146.24,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746589584683,6.8383,146.25,146.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746589584883,4.38651327,146.24,146.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746589585093,6.8383,146.25,146.21,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746589585294,4.38951424,146.24,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746589585491,13.1081,146.26,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746589585684,4.38976957,146.25,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746589585891,4.38976957,146.24,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746589586095,4.1222,146.26,146.21,36.7278073]
["bitfinex-derivatives","SOLF0:USTF0",1746589587095,4.1222,146.26,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746589588393,4.36963806,146.25,146.21,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589588594,4.1222,146.26,146.21,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589588792,11.20776224,146.25,146.2,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589589006,6.838,146.25,146.2,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589589194,4.1222,146.26,146.21,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746589589398,4.37344528,146.25,146.2,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589589589,10.9599,146.26,146.2,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589589790,4.37348663,146.25,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589590091,10.9599,146.26,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589590392,4.37305867,146.25,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589590689,10.9599,146.26,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589590884,4.3736946,146.25,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589591085,10.9599,146.26,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589591298,4.36976216,146.25,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589591499,10.9599,146.26,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589591692,4.36982561,146.25,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589591991,10.9599,146.26,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589592288,4.36996281,146.25,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589592488,10.9599,146.26,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589592795,4.37052733,146.25,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589592996,10.9599,146.26,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589593197,4.37079991,146.25,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589593398,10.9599,146.26,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589593597,4.37179963,146.25,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589593797,10.9599,146.26,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589594098,4.37177576,146.25,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589594393,10.9599,146.26,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589594696,4.37008536,146.25,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589594888,10.9599,146.26,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589595089,4.36956706,146.25,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589595291,10.9599,146.26,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589595491,4.37017426,146.25,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589595691,10.9599,146.26,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589595896,4.36996172,146.25,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589596096,10.9599,146.26,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589596296,4.37096867,146.25,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589596496,10.9599,146.26,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589596698,4.37269603,146.25,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589596892,10.9599,146.26,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589597091,4.37269387,146.25,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589597395,6.8379,146.25,146.22,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746589598097,6.8379,146.25,146.21,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746589598398,4.37464592,146.24,146.2,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589598595,4.37464592,146.23,146.2,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589598795,4.37407256,146.22,146.2,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589598996,6.8387,146.24,146.2,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589599196,4.3740823,146.23,146.2,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589599395,4.3740823,146.22,146.2,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589599598,6.8387,146.24,146.2,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589599798,4.3778459,146.23,146.2,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589599997,4.3778459,146.22,146.21,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746589600699,4.38078697,146.23,146.21,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746589600903,4.38078697,146.22,146.21,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746589601199,4.38078697,146.22,146.2,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746589601399,4.38078697,146.21,146.2,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746589601794,4.38078697,146.21,146.2,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589601992,4.38078697,146.22,146.2,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589602191,4.38078697,146.21,146.2,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589602502,4.38581046,146.21,146.2,36.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746589603304,33.4022,146.26,146.2,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589603502,4.77342856,146.25,146.21,7.3678073]
["bitfinex-derivatives","SOLF0:USTF0",1746589604103,4.77342856,146.24,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746589609408,31.3798,146.3,146.27,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746589609805,31.3798,146.3,146.26,36.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746589610206,38.2157,146.3,146.26,36.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746589610602,29.24,146.29,146.1,158.70001492]
["bitfinex-derivatives","SOLF0:USTF0",1746589610803,7.36874507,146.27,146.13,24.14128953]
["bitfinex-derivatives","SOLF0:USTF0",1746589611001,29.76,146.26,146.13,24.14128953]
["bitfinex-derivatives","SOLF0:USTF0",1746589611200,29.24,146.25,146.13,60.22448953]
["bitfinex-derivatives","SOLF0:USTF0",1746589611400,29.24,146.25,146.14,32.18838604]
["bitfinex-derivatives","SOLF0:USTF0",1746589611604,29.24,146.25,146.14,39.03138604]
["bitfinex-derivatives","SOLF0:USTF0",1746589611908,6.8401,146.21,146.14,39.55713111]
["bitfinex-derivatives","SOLF0:USTF0",1746589612108,29.74,146.2,146.14,39.55713111]
["bitfinex-derivatives","SOLF0:USTF0",1746589612306,29.74,146.2,146.15,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746589613011,6.8408,146.19,146.15,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746589613633,6.8412,146.18,146.15,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746589613813,6.8412,146.18,146.14,39.03128604]
["bitfinex-derivatives","SOLF0:USTF0",1746589614113,29.74,146.2,146.13,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746589614315,29.74,146.2,146.13,36.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746589614813,6.8418,146.17,146.13,36.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746589615013,6.8418,146.17,146.13,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746589615213,4.62524187,146.16,146.13,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746589615415,6.8418,146.17,146.13,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746589615608,4.62393671,146.16,146.13,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746589615808,6.8418,146.17,146.13,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746589616008,29.74,146.2,146.13,36.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746589616308,4.62429422,146.19,146.13,36.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746589616508,11.46579422,146.18,146.13,36.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746589616715,4.62429422,146.17,146.13,36.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746589616913,6.2656,146.24,146.15,7.3723202]
["bitfinex-derivatives","SOLF0:USTF0",1746589617104,6.8406,146.2,146.15,7.3723202]
["bitfinex-derivatives","SOLF0:USTF0",1746589617310,4.62553567,146.19,146.15,7.3723202]
["bitfinex-derivatives","SOLF0:USTF0",1746589617508,6.8406,146.2,146.15,14.2144202]
["bitfinex-derivatives","SOLF0:USTF0",1746589617711,4.62444231,146.19,146.15,14.2144202]
["bitfinex-derivatives","SOLF0:USTF0",1746589617915,6.8408,146.19,146.15,14.2144202]
["bitfinex-derivatives","SOLF0:USTF0",1746589618109,29.68,146.23,146.15,14.2144202]
["bitfinex-derivatives","SOLF0:USTF0",1746589618309,4.62388956,146.22,146.15,14.2144202]
["bitfinex-derivatives","SOLF0:USTF0",1746589618612,6.8405,146.2,146.15,14.2144202]
["bitfinex-derivatives","SOLF0:USTF0",1746589618938,29.68,146.23,146.14,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746589619113,6.841,146.19,146.14,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746589619313,4.62335902,146.18,146.14,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746589619514,4.62335902,146.18,146.13,36.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746589619715,6.8412,146.18,146.13,36.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746589619918,4.62345656,146.17,146.13,36.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746589620214,6.8412,146.18,146.13,36.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746589621016,4.6189373,146.17,146.14,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746589621315,4.69896445,146.16,146.14,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746589621816,29.68,146.23,146.14,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746589622011,4.61629267,146.22,146.14,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746589622211,4.61629267,146.21,146.14,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746589622411,4.61629267,146.2,146.14,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746589622606,9.3142013,146.19,146.14,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746589622810,4.61629267,146.18,146.13,36.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746589623011,4.61629267,146.17,146.13,36.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746589623316,4.69790863,146.17,146.13,36.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746589623616,4.69790863,146.16,146.13,36.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746589624020,6.8419,146.17,146.13,36.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746589624715,4.6991887,146.16,146.13,36.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746589625118,6.8419,146.17,146.13,36.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746589625819,4.61697876,146.16,146.13,36.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746589626018,4.69763314,146.15,146.13,36.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746589626535,6.8419,146.17,146.13,36.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746589626709,4.61448103,146.16,146.13,36.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746589626913,6.8414,146.18,146.14,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746589627114,9.31129957,146.17,146.14,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746589627310,4.69660401,146.17,146.14,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746589627621,4.69660401,146.16,146.14,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746589628021,6.8414,146.18,146.14,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746589628221,4.61245052,146.17,146.14,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746589628421,4.6944898,146.17,146.14,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746589628915,4.6944898,146.16,146.14,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746589629220,6.8414,146.18,146.14,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746589629420,4.61128688,146.17,146.14,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746589629621,6.8414,146.18,146.14,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746589629819,4.61095313,146.17,146.14,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746589630017,6.8414,146.18,146.14,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746589630218,4.60987769,146.17,146.14,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746589630515,4.69262831,146.16,146.14,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746589630715,6.8414,146.18,146.14,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746589631020,4.60924583,146.17,146.14,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746589631218,6.8414,146.18,146.14,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746589631417,4.60922017,146.17,146.14,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746589631621,6.8414,146.18,146.14,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746589631858,9.30034404,146.17,146.14,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746589632018,11.53301533,146.17,146.14,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746589632217,4.69131533,146.16,146.13,36.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746589632520,6.8417,146.17,146.13,36.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746589633221,6.8417,146.17,146.14,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746589633416,4.68922913,146.16,146.14,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746589633919,6.8417,146.17,146.13,36.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746589634524,4.68913654,146.16,146.13,36.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746589634926,6.8417,146.17,146.13,36.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746589635628,4.68944183,146.16,146.13,36.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746589636231,6.8417,146.17,146.13,36.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746589636830,6.8413,146.18,146.14,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746589637032,4.60677694,146.17,146.13,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746589637235,29.56,146.2,146.13,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746589637525,16.13853092,146.19,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746589637725,4.60693263,146.18,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746589637931,4.69049829,146.17,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746589638329,6.8411,146.19,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746589638631,4.60675073,146.18,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746589638931,4.69152244,146.18,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746589639233,4.69152244,146.17,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746589639928,4.69152244,146.16,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746589640229,4.69152244,146.18,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746589640434,4.60768056,146.17,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746589640639,4.69152244,146.18,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746589640831,4.60990861,146.17,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746589641030,4.69152244,146.17,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746589641237,4.69152244,146.16,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746589642138,4.69152244,146.16,146.13,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746589642340,4.69152244,146.15,146.13,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746589642639,4.69152244,146.14,146.13,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746589643338,4.69152244,146.15,146.13,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746589643639,4.69152244,146.14,146.13,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746589644538,4.69152244,146.14,146.13,36.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746589648441,6.3738,146.19,146.17,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746589648643,4.612678,146.18,146.17,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746589649140,4.612678,146.18,146.13,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1746589649340,4.61335452,146.17,146.13,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1746589649540,2.0121,146.19,146.13,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1746589649737,4.61354995,146.18,146.16,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746589649931,4.61354995,146.17,146.16,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746589651846,8.7395611,146.28,146.19,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746589652036,35.7945,146.24,146.19,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746589652438,6.8391,146.23,146.19,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746589655943,6.8391,146.23,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746589656646,36.0991,146.23,146.2,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746589656840,36.0991,146.23,146.19,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746589658044,7.3723202,146.22,146.1,8.04709651]
["bitfinex-derivatives","SOLF0:USTF0",1746589658243,7.38464804,146.14,146.1,8.04709651]
["bitfinex-derivatives","SOLF0:USTF0",1746589658437,29.36,146.13,146.09,24.14128953]
["bitfinex-derivatives","SOLF0:USTF0",1746589658638,36.2039,146.13,146.09,24.14128953]
["bitfinex-derivatives","SOLF0:USTF0",1746589658834,29.36,146.13,146.09,24.14128953]
["bitfinex-derivatives","SOLF0:USTF0",1746589659240,29.36,146.13,146.09,32.22992956]
["bitfinex-derivatives","SOLF0:USTF0",1746589660548,4.85979861,146.12,146.09,32.22992956]
["bitfinex-derivatives","SOLF0:USTF0",1746589660841,29.36,146.13,146.09,32.22992956]
["bitfinex-derivatives","SOLF0:USTF0",1746589661348,6.8446,146.11,146.09,32.22992956]
["bitfinex-derivatives","SOLF0:USTF0",1746589662142,6.8446,146.11,146.08,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746589662747,6.8446,146.11,146.07,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746589663152,6.8446,146.11,146.05,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746589663840,4.96632199,146.1,146.06,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746589664043,4.96632199,146.09,146.06,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746589664244,6.8446,146.11,146.06,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746589664448,4.96616204,146.1,146.06,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746589664647,4.96616204,146.09,146.06,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746589664848,6.8446,146.11,146.06,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746589665043,4.96509939,146.1,146.06,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746589665247,4.96509939,146.09,146.06,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746589665449,29.36,146.13,146.05,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746589665652,4.96551248,146.12,146.05,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1746589665846,4.96551248,146.11,146.05,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1746589666086,4.96551248,146.1,146.05,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1746589666256,4.96551248,146.09,146.05,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1746589666454,4.96551248,146.08,146.05,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1746589666651,6.8452,146.1,146.05,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1746589666846,4.96891006,146.09,146.05,77.39811212]
["bitfinex-derivatives","SOLF0:USTF0",1746589667046,4.96891996,146.08,146.05,77.39811212]
["bitfinex-derivatives","SOLF0:USTF0",1746589667247,6.8452,146.1,146.05,77.39811212]
["bitfinex-derivatives","SOLF0:USTF0",1746589667442,4.96888998,146.09,146.05,77.39811212]
["bitfinex-derivatives","SOLF0:USTF0",1746589667742,6.8452,146.1,146.05,77.39811212]
["bitfinex-derivatives","SOLF0:USTF0",1746589667947,4.96522998,146.09,146.05,77.39811212]
["bitfinex-derivatives","SOLF0:USTF0",1746589668155,6.8452,146.1,146.05,77.39811212]
["bitfinex-derivatives","SOLF0:USTF0",1746589668346,4.96526956,146.09,146.05,77.39811212]
["bitfinex-derivatives","SOLF0:USTF0",1746589668548,6.8452,146.1,146.05,77.39811212]
["bitfinex-derivatives","SOLF0:USTF0",1746589668848,4.96435353,146.09,146.05,77.39811212]
["bitfinex-derivatives","SOLF0:USTF0",1746589669195,4.9648452,146.08,146.05,48.09811212]
["bitfinex-derivatives","SOLF0:USTF0",1746589669343,6.8455,146.09,146.05,48.09811212]
["bitfinex-derivatives","SOLF0:USTF0",1746589669652,4.9645811,146.08,146.05,48.09811212]
["bitfinex-derivatives","SOLF0:USTF0",1746589669953,6.8455,146.09,146.05,48.09811212]
["bitfinex-derivatives","SOLF0:USTF0",1746589670454,6.8451,146.1,146.05,48.09811212]
["bitfinex-derivatives","SOLF0:USTF0",1746589670655,4.96415775,146.08,146.05,48.09811212]
["bitfinex-derivatives","SOLF0:USTF0",1746589670951,29.3,146.12,146.04,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746589671153,4.96644375,146.11,146.05,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746589671354,4.96644375,146.1,146.05,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746589671550,4.96644375,146.09,146.05,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746589671756,4.96644375,146.08,146.05,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746589672055,4.9657983,146.07,146.05,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746589672255,4.9657983,146.07,146.04,36.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746589672256,4.96478741,146.06,146.0,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746589672451,6.848,146.04,145.98,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746589672755,4.96478741,146.03,146.0,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746589672955,29.36,146.07,145.98,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746589673156,4.96185243,146.06,145.98,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746589673345,4.96185243,146.05,146.0,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746589673548,4.96185243,146.04,145.98,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746589673745,29.36,146.07,145.98,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746589673946,4.95820147,146.06,145.98,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746589674155,6.8481,146.04,145.99,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746589674355,4.96101775,146.03,145.99,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746589674553,6.8481,146.04,145.99,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746589675457,6.8483,146.03,145.98,36.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746589675958,29.36,146.07,145.98,36.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746589676153,4.95560502,146.06,145.98,36.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746589676349,4.95560502,146.05,145.98,36.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746589676559,4.95560502,146.04,145.98,36.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746589676756,29.36,146.07,145.98,36.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746589676961,4.95294364,146.06,145.98,36.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746589677260,4.1899,146.09,145.98,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746589677261,7.00674364,146.05,145.98,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746589677463,4.95294364,146.04,145.98,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746589678460,4.1899,146.09,145.98,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746589678660,4.95158251,146.08,145.99,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589678862,4.95158251,146.07,145.99,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746589679065,11.79868251,146.06,146.01,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746589679266,6.8471,146.06,146.01,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746589679564,6.8473,146.05,146.01,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746589679965,6.8473,146.05,146.0,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746589682969,6.8473,146.05,146.01,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746589683667,6.8476,146.05,146.0,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746589684769,6.8476,146.05,146.01,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746589685177,6.8477,146.04,145.98,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1746589685371,29.42,146.06,146.0,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746589685575,6.8478,146.04,146.0,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746589687382,6.8482,146.03,145.99,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746589687569,2.1958,146.05,145.99,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746589687767,4.94798555,146.04,145.99,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746589688071,2.1958,146.05,145.98,65.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746589688271,4.94946191,146.04,145.98,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1746589688470,6.8488,146.02,145.98,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746589689075,6.8494,146.01,145.98,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746589689269,2.1958,146.05,145.98,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746589689495,29.36,146.02,145.98,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746589689669,6.8499,146.0,145.98,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746589689866,29.36,146.02,145.98,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746589691979,36.2089,146.02,145.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746589692477,36.2089,146.02,145.98,36.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746589694797,6.8493,146.01,145.98,36.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746589695380,6.8499,146.0,145.98,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746589696581,6.8499,146.0,145.97,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746589696788,6.8505,145.98,145.95,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746589696987,29.3,146.01,145.95,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746589697284,4.94627322,146.0,145.95,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746589697484,29.3,146.01,145.95,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746589697686,4.9478007,146.0,145.95,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746589697886,6.8507,145.98,145.95,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746589698484,6.8507,145.98,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746589698681,6.8507,145.98,145.93,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589699188,6.8495,146.01,145.93,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746589699385,29.36,146.02,145.94,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746589699588,4.94584066,146.01,145.94,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746589699790,4.94584066,146.0,145.99,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746589700205,29.34,146.02,145.99,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746589700386,4.9456742,146.01,145.99,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746589700590,4.9456742,146.0,145.98,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746589700785,6.8487,146.02,145.98,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746589700989,4.94666167,146.01,145.98,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746589701285,4.94666167,146.0,145.98,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746589701590,4.95142397,145.99,145.98,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746589702191,6.8492,146.01,145.98,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746589702494,4.9538665,146.0,145.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589702684,4.9538665,145.99,145.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589702884,4.9538665,145.98,145.97,36.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746589703083,4.9538665,146.01,145.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589703285,4.9538665,146.0,145.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589703589,4.9538665,145.99,145.98,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746589703890,4.9538665,145.99,145.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589704192,4.9669053,145.98,145.97,36.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746589705384,4.9669053,145.98,145.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589705785,4.96674374,145.98,145.91,592.59222995]
["bitfinex-derivatives","SOLF0:USTF0",1746589705985,4.96649883,145.97,145.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589706187,29.34,146.01,145.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589706387,4.96600167,146.0,145.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589706588,4.96600167,145.99,145.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589706784,4.96600167,145.98,145.93,11.82179515]
["bitfinex-derivatives","SOLF0:USTF0",1746589706988,29.38,146.06,145.96,11.82179515]
["bitfinex-derivatives","SOLF0:USTF0",1746589707195,4.96160713,146.05,145.97,65.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746589707495,4.96160713,146.04,145.97,65.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746589707699,4.96349257,146.03,146.0,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746589707888,4.96349257,146.02,146.0,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746589708088,4.96349257,146.01,146.0,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746589709489,4.96338373,146.01,146.0,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746589710393,58.68,146.08,146.03,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746589710583,4.96558871,146.07,146.03,36.1678]
["bitfinex-derivatives","SOLF0:USTF0",1746589710896,4.96558871,146.06,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746589711091,4.96558871,146.05,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746589712084,29.36,146.08,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746589712493,36.2059,146.08,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746589713394,4.97210317,146.07,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746589713594,4.97210317,146.06,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746589713893,4.97210317,146.05,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746589714490,4.97210317,146.05,146.03,36.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746589714692,4.97210317,146.04,146.03,36.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746589715799,4.97210317,146.04,146.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589717496,4.97746864,146.04,146.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746589718097,4.97746864,146.04,146.03,36.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746589720698,4.97660755,146.04,146.03,36.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746589724402,4.97992285,146.04,146.03,36.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746589729714,36.0856,146.09,146.05,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746589729906,4.98430638,146.08,146.05,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746589730105,4.98430638,146.07,146.05,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746589730335,4.98430638,146.06,146.05,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746589730811,29.28,146.1,146.07,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746589731014,4.98146416,146.09,146.07,36.086]
["bitfinex-derivatives","SOLF0:USTF0",1746589731713,6.8447,146.11,146.07,36.086]
["bitfinex-derivatives","SOLF0:USTF0",1746589732617,4.97718743,146.1,146.07,36.086]
["bitfinex-derivatives","SOLF0:USTF0",1746589732918,4.97718742,146.09,146.07,36.086]
["bitfinex-derivatives","SOLF0:USTF0",1746589733118,4.97718742,146.08,146.07,36.086]
["bitfinex-derivatives","SOLF0:USTF0",1746589733818,4.97533577,146.08,146.07,36.086]
["bitfinex-derivatives","SOLF0:USTF0",1746589737115,29.22,146.13,146.07,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746589737316,2.0701,146.15,146.07,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746589737517,6.844,146.12,146.08,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746589738117,6.844,146.12,146.09,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746589738316,29.22,146.12,146.04,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589738717,29.22,146.12,146.05,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746589739013,6.8457,146.09,146.04,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589739207,29.22,146.08,146.04,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589739416,29.22,146.08,146.06,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746589741314,36.0661,146.08,146.05,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746589743321,6.8464,146.07,146.05,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746589743822,6.8464,146.07,146.04,36.0677]
["bitfinex-derivatives","SOLF0:USTF0",1746589745921,29.22,146.08,145.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746589746122,2.0924,146.07,145.98,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589746523,6.2901,146.07,145.98,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589746825,6.8481,146.04,146.01,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746589748923,4.86999207,146.03,146.01,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746589749123,4.86999207,146.02,146.0,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746589749322,4.86999207,146.01,146.0,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746589749522,4.86999207,146.01,145.99,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746589749726,6.8482,146.03,145.99,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746589750025,4.87092337,146.02,145.99,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746589750327,4.87493771,146.01,145.99,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746589750520,6.8482,146.03,145.99,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746589750721,6.8482,146.03,145.98,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589750722,4.87501135,146.02,145.98,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589750921,4.87501135,146.01,145.98,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589751123,6.8482,146.03,145.99,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746589751323,4.87609163,146.02,145.99,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746589751625,4.87609163,146.01,145.99,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746589751823,6.8482,146.03,146.0,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746589752016,4.87794383,146.02,146.0,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746589752219,4.87829286,146.01,146.0,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746589752421,9.63132325,146.01,146.0,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746589753628,9.63132325,146.01,145.98,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589753838,4.87829286,146.0,145.98,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589754124,9.63498277,145.99,145.98,36.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746589758225,38.85498277,145.99,145.9,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746589758429,4.87896266,145.98,145.91,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746589758625,4.87896266,145.97,145.91,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746589758822,9.63498277,145.96,145.91,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746589759025,4.87896266,145.95,145.91,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746589759227,4.87491989,145.94,145.9,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1746589759428,29.22,145.99,145.9,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1746589759731,6.8513,145.97,145.92,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746589759930,4.87190403,145.96,145.92,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746589760127,9.62080329,145.95,145.92,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746589760329,4.74889926,145.95,145.92,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746589760531,29.22,145.99,145.92,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746589760730,4.87263376,145.98,145.92,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746589761031,16.46936537,145.97,145.92,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746589761231,4.87263376,145.96,145.92,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746589761536,9.61816537,145.95,145.93,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746589761829,6.8512,145.97,145.93,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746589762030,4.86967633,145.96,145.94,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746589762329,4.86778858,145.95,145.9,65.84519414]
["bitfinex-derivatives","SOLF0:USTF0",1746589762531,6.8514,145.97,145.92,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746589762730,4.86551415,145.96,145.92,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746589763029,9.60505288,145.95,145.92,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746589763230,4.73953873,145.94,145.92,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746589763526,4.73953873,145.94,145.93,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746589763931,29.22,145.97,145.93,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746589764132,4.86122291,145.96,145.93,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746589764334,29.22,145.97,145.93,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746589764531,9.59485329,145.96,145.93,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746589764730,4.73494753,145.96,145.93,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746589764942,29.22,145.97,145.93,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746589765127,4.85995156,145.96,145.95,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746589765632,29.22,145.97,145.95,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746589766230,29.22,145.97,145.96,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746589766429,38.81192428,145.97,145.96,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746589767136,38.81127413,145.97,145.96,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746589767331,38.81086896,145.97,145.96,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746589768250,33.95318942,145.97,145.96,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746589769337,4.73318942,145.97,145.96,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746589769937,29.22,145.99,145.96,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746589770338,4.73123735,145.98,145.96,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746589771136,29.22,145.99,145.96,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746589771738,4.73018286,145.98,145.96,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746589772143,4.73018286,145.98,145.97,14.23619414]
["bitfinex-derivatives","SOLF0:USTF0",1746589772341,31.2745,146.02,145.97,7.38519414]
["bitfinex-derivatives","SOLF0:USTF0",1746589772536,4.85547824,146.01,146.0,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746589772735,9.58688846,146.01,146.0,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746589774847,9.58431928,146.01,146.0,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746589777247,4.73141022,146.01,146.0,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746589777635,9.57832635,146.01,146.0,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746589778549,9.57832635,146.01,145.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746589778845,29.22,146.03,145.98,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589779048,4.84550176,146.02,145.98,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589779246,4.84550176,146.01,145.98,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589779444,6.8489,146.02,145.98,36.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746589779746,9.57596178,146.01,145.98,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589779944,4.72969866,146.01,145.98,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589780135,4.72969866,146.0,145.99,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746589781247,6.2324,146.06,146.01,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746589781543,34.07137174,146.05,146.01,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746589781744,4.85137174,146.04,146.01,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746589781942,4.85137174,146.03,146.01,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746589782246,4.85334172,146.02,146.01,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746589784055,4.85701649,146.02,146.01,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746589785052,4.85701649,146.02,146.0,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746589785354,4.85701649,146.01,146.0,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746589787758,4.8623917,146.01,146.0,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746589789259,4.8623917,146.01,145.98,36.60519414]
["bitfinex-derivatives","SOLF0:USTF0",1746589789461,4.8623917,146.0,145.98,36.60519414]
["bitfinex-derivatives","SOLF0:USTF0",1746589789657,36.0677,146.04,145.98,36.60519414]
["bitfinex-derivatives","SOLF0:USTF0",1746589789852,4.86481459,146.03,145.88,37.85088953]
["bitfinex-derivatives","SOLF0:USTF0",1746589790059,4.86481459,146.02,145.9,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746589790356,4.86481459,146.01,145.9,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746589790553,40.93481459,146.0,145.9,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746589790852,4.86481459,145.99,145.9,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746589791050,4.86481459,145.98,145.9,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746589791263,4.86481459,145.97,145.94,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746589791562,4.86481459,145.96,145.94,36.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746589791767,4.86481459,145.95,145.94,36.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746589792960,4.87113655,145.95,145.94,36.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746589793362,4.87113794,145.95,145.94,36.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746589793964,4.87123323,145.95,145.94,36.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746589794362,9.55575513,145.95,145.94,36.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746589796164,4.6845219,145.95,145.94,36.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746589796373,9.55694743,145.95,145.94,36.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746589796565,4.6845219,145.95,145.94,36.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746589796766,6.8506,145.98,145.94,36.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746589796961,4.87373467,145.97,145.94,36.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746589797160,4.87373467,145.96,145.94,36.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746589797361,6.8503,145.99,145.94,36.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746589797561,4.874644,145.98,145.95,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746589797863,11.725644,145.97,145.94,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746589798171,4.874644,145.96,145.94,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746589798363,4.874644,145.95,145.94,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746589798564,4.874644,145.95,145.94,36.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746589798764,9.56167041,145.95,145.94,36.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746589798959,9.56167041,145.95,145.94,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746589799964,9.56167041,145.95,145.94,36.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746589800165,9.56167041,145.95,145.94,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746589801167,9.56167041,145.95,145.94,36.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746589802172,9.56979536,145.95,145.94,36.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746589802798,9.5696202,145.95,145.94,36.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746589804069,4.68702641,145.95,145.94,36.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746589805071,9.55899251,145.95,145.94,36.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746589805365,6.2782,146.02,145.97,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746589805570,29.22,146.01,145.97,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746589806573,6.2782,146.02,145.97,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746589806776,35.4982,146.02,145.97,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746589806970,6.8492,146.01,145.97,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746589809176,6.8492,146.01,145.98,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746589810777,42.3471,146.02,145.98,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746589811181,35.4982,146.02,145.98,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746589811982,6.8492,146.01,145.98,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746589812582,35.4982,146.02,145.94,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746589812786,29.22,146.05,145.96,7.38519414]
["bitfinex-derivatives","SOLF0:USTF0",1746589813178,6.8484,146.03,145.99,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746589813476,6.8484,146.03,145.99,36.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746589813684,6.848,146.04,146.0,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746589814282,29.22,146.05,146.01,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746589815385,6.8475,146.05,146.01,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746589816488,6.8478,146.04,146.01,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746589817387,4.76809946,146.03,146.02,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746589817587,4.76809946,146.03,145.99,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589817786,4.76809946,146.02,145.99,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589817986,4.76809946,146.01,145.99,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746589818181,6.8478,146.04,146.01,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746589818382,4.76111338,146.03,146.01,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746589818725,4.76111338,146.02,146.01,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746589820089,4.76111338,146.02,146.0,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746589820288,4.76111338,146.01,146.0,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746589822592,4.75869929,146.01,146.0,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746589823389,4.75869929,146.01,145.99,36.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746589823579,4.75869929,146.0,145.99,36.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746589827994,6.8479,146.04,146.0,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746589828195,4.77769382,146.03,146.0,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746589828396,4.77769382,146.02,146.0,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746589828696,4.77769382,146.01,146.0,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746589842408,2.057,146.06,146.03,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746589842605,4.76396917,146.05,146.03,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746589842805,4.76396917,146.04,146.03,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746589843117,4.76038547,146.04,146.03,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746589843503,4.76038547,146.04,145.99,65.80519414]
["bitfinex-derivatives","SOLF0:USTF0",1746589843707,4.76038547,146.03,145.99,65.80519414]
["bitfinex-derivatives","SOLF0:USTF0",1746589843911,4.76038547,146.02,145.99,65.80519414]
["bitfinex-derivatives","SOLF0:USTF0",1746589844208,8.904,146.06,146.02,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746589844406,4.76045027,146.05,146.02,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746589844606,4.76045027,146.04,146.02,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746589844808,4.76045027,146.03,146.02,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746589847911,2.057,146.06,146.03,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746589848109,4.75931373,146.05,146.03,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746589848409,38.0736,146.07,146.03,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746589848410,4.75931373,146.04,146.03,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746589849613,29.2,146.07,146.04,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746589849816,4.75927784,146.06,146.04,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746589850110,4.75927784,146.05,146.04,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746589851400,4.76302922,146.05,146.04,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746589853310,38.1361,146.08,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746589853505,4.76377446,146.07,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746589853704,4.76377446,146.06,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746589854019,38.1361,146.08,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746589854207,4.76448016,146.06,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746589854407,38.1361,146.08,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746589854814,4.76503905,146.07,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746589855013,4.76503905,146.06,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746589855615,38.1361,146.08,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746589855816,4.76590571,146.07,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746589856115,4.76590571,146.06,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746589858519,4.76595351,146.06,146.04,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746589858718,4.76595351,146.05,146.04,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746589861023,2.1499,146.1,146.07,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746589861317,261.14382988,146.11,146.07,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746589861724,231.96382988,146.11,146.07,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746589861925,238.80862988,146.11,146.07,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746589862824,231.96382988,146.11,146.07,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746589863023,231.96382988,146.11,146.06,11.57369635]
["bitfinex-derivatives","SOLF0:USTF0",1746589863325,4.83177183,146.1,146.06,4.72709635]
["bitfinex-derivatives","SOLF0:USTF0",1746589863527,4.83177183,146.09,146.06,4.72709635]
["bitfinex-derivatives","SOLF0:USTF0",1746589863722,4.83177183,146.08,146.04,7.38202388]
["bitfinex-derivatives","SOLF0:USTF0",1746589863916,4.83177183,146.08,146.07,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746589864318,4.83177183,146.08,146.03,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1746589864526,4.83177183,146.08,146.04,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746589865019,4.83177183,146.07,146.04,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746589865533,4.83177183,146.06,146.04,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746589865832,4.83177183,146.06,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746589866024,6.8457,146.09,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746589866631,4.83354889,146.08,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746589867331,4.83354889,146.07,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746589868134,4.83354889,146.06,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746589872135,4.83354889,146.06,146.03,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746589872833,4.83354889,146.05,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746589873034,9.50076046,146.05,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746589878046,9.50307098,146.05,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746589880940,9.50307098,146.05,146.04,14.22972388]
["bitfinex-derivatives","SOLF0:USTF0",1746589881448,4.2844,146.1,146.08,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746589881947,4.2844,146.1,146.07,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746589882145,2.1544,146.1,146.07,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746589882351,29.16,146.13,146.07,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746589882650,36.0038,146.13,146.07,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746589883150,36.0038,146.13,146.08,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746589883451,58.32,146.14,146.07,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746589883643,58.32,146.14,146.09,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746589883844,65.1634,146.14,146.09,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746589884039,36.0034,146.14,146.07,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746589884244,6.8436,146.13,146.09,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746589885452,36.0032,146.14,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746589886081,6.8436,146.13,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746589886646,6.8432,146.14,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746589886848,36.0032,146.14,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746589887851,6.8436,146.13,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746589892855,6.8441,146.12,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746589893255,4.58368738,146.11,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746589894158,4.58375026,146.11,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746589894654,4.58375026,146.11,146.09,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746589894857,4.58375026,146.1,146.09,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746589895657,4.58375026,146.1,146.08,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746589895954,4.58375026,146.09,146.08,11.5687477]
["bitfinex-derivatives","SOLF0:USTF0",1746589897153,4.58375026,146.09,146.07,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746589897458,4.58375026,146.08,146.07,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746589897858,4.5868052,146.08,146.07,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746589898958,4.58735223,146.08,146.07,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746589899561,4.58666453,146.08,146.07,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746589901157,9.28827246,146.08,146.07,36.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746589902260,13.1534,146.15,146.07,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746589902454,2.1938,146.15,146.1,4.7231477]
["bitfinex-derivatives","SOLF0:USTF0",1746589902659,29.14,146.16,146.12,4.7231477]
["bitfinex-derivatives","SOLF0:USTF0",1746589902860,29.14,146.16,146.12,11.5667477]
["bitfinex-derivatives","SOLF0:USTF0",1746589903058,29.14,146.16,146.12,4.7231477]
["bitfinex-derivatives","SOLF0:USTF0",1746589903462,29.14,146.16,146.13,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746589903870,6.8422,146.16,146.12,4.7231477]
["bitfinex-derivatives","SOLF0:USTF0",1746589904364,6.8422,146.16,146.12,11.5668477]
["bitfinex-derivatives","SOLF0:USTF0",1746589905262,6.8422,146.16,146.13,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746589905462,40.7050477,146.17,146.13,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746589905861,35.9819,146.17,146.13,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746589906061,35.9819,146.17,146.14,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746589906265,29.14,146.17,146.11,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746589906466,6.8413,146.18,146.11,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746589906656,29.14,146.18,146.15,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746589907669,40.2099,146.19,146.15,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746589907967,35.9813,146.18,146.15,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746589909172,40.2096,146.19,146.16,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746589909368,29.14,146.18,146.16,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746589909772,6.8416,146.17,146.11,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746589910772,6.8421,146.16,146.13,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746589911971,6.8421,146.16,146.11,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746589911972,6.8421,146.16,146.12,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746589914171,4.48149145,146.15,146.12,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746589914378,6.8421,146.16,146.12,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746589914576,11.3234917,146.15,146.12,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746589914777,6.8426,146.15,146.12,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746589916272,6.8423,146.16,146.12,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746589916577,4.48459919,146.15,146.12,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746589916809,6.8423,146.16,146.12,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746589918478,4.48513794,146.15,146.12,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746589918780,6.8419,146.17,146.12,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746589918980,4.48511542,146.16,146.11,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746589919181,4.48511542,146.15,146.11,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746589919383,33.3688,146.19,146.11,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746589919582,33.3688,146.19,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746589919583,4.48467648,146.18,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746589919782,4.48467648,146.17,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746589920085,4.48467648,146.16,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746589921586,4.48467648,146.16,146.15,35.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746589922117,40.2097,146.19,146.15,35.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746589922287,4.49086543,146.18,146.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746589922584,4.49086543,146.17,146.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746589925685,4.49810002,146.17,146.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746589925981,6.8407,146.19,146.16,11.56121503]
["bitfinex-derivatives","SOLF0:USTF0",1746589926185,4.71911503,146.25,146.17,4.71911503]
["bitfinex-derivatives","SOLF0:USTF0",1746589926486,4.71911503,146.23,146.16,33.83911503]
["bitfinex-derivatives","SOLF0:USTF0",1746589926786,33.83911503,146.23,146.19,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746589927589,40.67801503,146.23,146.19,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746589927780,35.9589,146.23,146.19,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746589928186,35.9589,146.23,146.2,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746589928488,29.12,146.23,146.16,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589928689,29.12,146.23,146.2,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746589929774,35.9591,146.23,146.2,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746589930386,29.12,146.23,146.21,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746589934493,6.8384,146.24,146.21,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746589934692,29.12,146.23,146.21,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746589934992,6.8384,146.24,146.21,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746589935293,58.24,146.25,146.19,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589935594,65.078,146.25,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746589935984,65.078,146.25,146.19,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589935985,29.12,146.25,146.19,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589936191,6.4419,146.26,146.23,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746589936387,6.4419,146.26,146.2,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589937491,6.4419,146.26,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746589938094,4.29808564,146.25,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746589938290,6.4419,146.26,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746589939094,13.2795,146.26,146.22,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746589939393,6.4419,146.26,146.23,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746589939591,4.28866656,146.25,146.2,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589939790,6.837,146.27,146.2,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589940090,4.28876967,146.26,146.2,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589940325,6.837,146.27,146.2,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589940590,11.12511671,146.26,146.22,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746589940791,2.0344,146.28,146.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589940982,6.8377,146.26,146.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589941180,4.28739894,146.25,146.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589941892,6.8372,146.27,146.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589942095,4.28962467,146.26,146.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589942289,2.0344,146.28,146.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589942588,11.12621326,146.27,146.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589942788,4.28891326,146.26,146.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589942995,4.28891326,146.26,146.23,35.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746589943494,4.28891326,146.26,146.24,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746589945289,4.28891326,146.26,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746589945992,4.29299042,146.27,146.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589946198,4.29299042,146.26,146.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589946496,2.0344,146.28,146.26,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746589946696,4.29444349,146.27,146.26,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746589947596,29.1,146.3,146.27,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746589947810,4.29326995,146.29,146.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589947997,4.29326995,146.28,146.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589948196,4.29326995,146.27,146.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589948397,29.1,146.3,146.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746589948598,6.8365,146.28,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746589949940,4.28979882,146.27,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746589950101,6.8365,146.28,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746589950300,4.28978654,146.27,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746589950596,6.8365,146.28,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746589950799,4.28978486,146.27,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746589951016,6.837,146.27,146.23,35.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746589951896,6.837,146.27,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746589952200,6.8367,146.28,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746589952402,4.29099739,146.27,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746589952603,6.8367,146.28,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746589952801,4.29114315,146.27,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746589952999,6.8367,146.28,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746589953198,4.2919447,146.27,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746589953398,6.8367,146.28,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746589953599,4.29211562,146.27,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746589953899,6.8367,146.28,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746589955703,6.8367,146.28,146.24,11.55149151]
["bitfinex-derivatives","SOLF0:USTF0",1746589956003,6.8367,146.28,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589957703,4.29205551,146.27,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589957905,6.8367,146.28,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589958100,4.29195002,146.27,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589958404,6.8367,146.28,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589958705,4.29350981,146.27,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589959006,6.8367,146.28,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589959200,4.29385102,146.27,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589959400,6.8367,146.28,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589959700,4.29318882,146.27,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589959900,6.8367,146.28,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589960096,4.2940065,146.27,146.24,11.55139151]
["bitfinex-derivatives","SOLF0:USTF0",1746589960402,6.837,146.27,146.24,4.71319151]
["bitfinex-derivatives","SOLF0:USTF0",1746589961204,6.8374,146.26,146.24,4.71319151]
["bitfinex-derivatives","SOLF0:USTF0",1746589961405,6.2061,146.29,146.24,11.55149151]
["bitfinex-derivatives","SOLF0:USTF0",1746589961701,6.2061,146.29,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746589961906,6.8372,146.27,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746589962207,6.2061,146.29,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746589962404,6.8372,146.27,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746589965206,6.8375,146.26,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746589965505,29.08,146.3,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589965706,29.08,146.29,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589965907,6.8366,146.28,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589968409,4.61945591,146.27,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589968707,4.61945591,146.26,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746589976215,37.9468,146.31,146.27,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746589976415,4.63272943,146.3,146.27,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746589976611,4.63272943,146.29,146.27,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746589976812,4.63272943,146.28,146.27,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746589978836,37.9468,146.31,146.27,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746589979112,4.63480454,146.3,146.27,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746589979319,4.63480454,146.29,146.27,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746589979515,37.9468,146.31,146.27,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746589979516,4.63480454,146.28,146.27,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746589983325,4.63480454,146.28,146.27,35.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746589983822,4.63480454,146.28,146.27,40.60732952]
["bitfinex-derivatives","SOLF0:USTF0",1746589984926,214.28078376,146.32,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746589985123,4.63148634,146.31,146.29,4.71052952]
["bitfinex-derivatives","SOLF0:USTF0",1746589985314,4.63148634,146.3,146.29,4.71052952]
["bitfinex-derivatives","SOLF0:USTF0",1746589987924,4.63148634,146.3,146.27,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746589988129,4.63148634,146.29,146.27,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746589988419,8.884,146.3,146.27,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746589988420,8.884,146.3,146.27,33.77052952]
["bitfinex-derivatives","SOLF0:USTF0",1746589988627,4.62532973,146.29,146.27,33.77052952]
["bitfinex-derivatives","SOLF0:USTF0",1746589988823,4.62532973,146.28,146.27,33.77052952]
["bitfinex-derivatives","SOLF0:USTF0",1746589989023,4.62532973,146.28,146.27,40.60712952]
["bitfinex-derivatives","SOLF0:USTF0",1746589989424,9.43442688,146.28,146.27,40.60712952]
["bitfinex-derivatives","SOLF0:USTF0",1746589990329,9.42825169,146.28,146.27,40.60712952]
["bitfinex-derivatives","SOLF0:USTF0",1746589991226,4.61915454,146.28,146.27,40.60712952]
["bitfinex-derivatives","SOLF0:USTF0",1746589994131,250.17548376,146.32,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746589994331,4.61301852,146.31,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746589994531,4.61301852,146.3,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746589994830,4.61301852,146.29,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746589995731,4.61228515,146.29,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746589997531,250.17548376,146.32,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746589997735,4.61167463,146.31,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746589997933,4.61167463,146.3,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746589998129,4.61167463,146.29,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746589999534,4.61568493,146.29,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746590003034,4.61743589,146.29,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746590004834,4.61567465,146.29,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746590010641,4.61567465,146.29,146.28,11.54702952]
["bitfinex-derivatives","SOLF0:USTF0",1746590012140,4.62012533,146.29,146.28,11.54702952]
["bitfinex-derivatives","SOLF0:USTF0",1746590015338,4.62012533,146.29,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746590016347,4.62012533,146.29,146.27,35.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746590016643,4.62012533,146.28,146.27,40.6078454]
["bitfinex-derivatives","SOLF0:USTF0",1746590017542,4.62916933,146.28,146.27,40.60830852]
["bitfinex-derivatives","SOLF0:USTF0",1746590017742,4.62916933,146.28,146.27,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746590019446,4.64201526,146.28,146.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746590019646,4.64201526,146.27,146.24,33.75224116]
["bitfinex-derivatives","SOLF0:USTF0",1746590019844,4.64201526,146.26,146.24,33.75224116]
["bitfinex-derivatives","SOLF0:USTF0",1746590020040,4.64201526,146.25,146.24,40.59064116]
["bitfinex-derivatives","SOLF0:USTF0",1746590020241,4.64188941,146.25,146.24,33.75224116]
["bitfinex-derivatives","SOLF0:USTF0",1746590020737,4.64188941,146.25,146.24,40.59064116]
["bitfinex-derivatives","SOLF0:USTF0",1746590021246,4.63934333,146.25,146.24,40.59064116]
["bitfinex-derivatives","SOLF0:USTF0",1746590021547,4.63934333,146.25,146.24,35.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746590021847,4.63934333,146.25,146.24,33.75224116]
["bitfinex-derivatives","SOLF0:USTF0",1746590023050,9.41956474,146.25,146.24,33.75224116]
["bitfinex-derivatives","SOLF0:USTF0",1746590024150,4.63934333,146.25,146.24,33.75224116]
["bitfinex-derivatives","SOLF0:USTF0",1746590025441,4.63934333,146.25,146.24,40.59064116]
["bitfinex-derivatives","SOLF0:USTF0",1746590026551,6.8371,146.27,146.24,40.59064116]
["bitfinex-derivatives","SOLF0:USTF0",1746590026771,4.63984,146.26,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746590030046,4.63984,146.26,146.24,40.59044116]
["bitfinex-derivatives","SOLF0:USTF0",1746590030247,4.63298249,146.25,146.24,33.75224116]
["bitfinex-derivatives","SOLF0:USTF0",1746590030650,4.63298249,146.25,146.24,40.59064116]
["bitfinex-derivatives","SOLF0:USTF0",1746590033951,4.63424939,146.25,146.24,40.59064116]
["bitfinex-derivatives","SOLF0:USTF0",1746590037471,2.0701,146.3,146.27,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746590037655,2.0701,146.3,146.27,11.54924116]
["bitfinex-derivatives","SOLF0:USTF0",1746590039054,2.0701,146.3,146.28,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746590042758,2.0701,146.3,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746590042960,2.0701,146.3,146.27,4.71224116]
["bitfinex-derivatives","SOLF0:USTF0",1746590043358,8.9057,146.3,146.25,4.71224116]
["bitfinex-derivatives","SOLF0:USTF0",1746590043799,8.9057,146.3,146.26,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746590044161,6.8361,146.29,146.26,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746590045458,31.0901,146.3,146.26,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746590045960,6.8364,146.29,146.26,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746590047160,6.8365,146.28,146.25,11.55004116]
["bitfinex-derivatives","SOLF0:USTF0",1746590049558,4.57419672,146.27,146.25,11.55004116]
["bitfinex-derivatives","SOLF0:USTF0",1746590049859,4.57419672,146.26,146.25,11.55004116]
["bitfinex-derivatives","SOLF0:USTF0",1746590050059,4.57464515,146.26,146.25,11.55004116]
["bitfinex-derivatives","SOLF0:USTF0",1746590052963,4.57464515,146.26,146.25,4.71224116]
["bitfinex-derivatives","SOLF0:USTF0",1746590053761,4.57890671,146.26,146.25,11.55014116]
["bitfinex-derivatives","SOLF0:USTF0",1746590053962,4.57890671,146.26,146.25,4.71224116]
["bitfinex-derivatives","SOLF0:USTF0",1746590055564,4.58029352,146.26,146.25,4.71224116]
["bitfinex-derivatives","SOLF0:USTF0",1746590056067,4.58029352,146.26,146.25,11.55014116]
["bitfinex-derivatives","SOLF0:USTF0",1746590057367,4.58241709,146.26,146.25,11.55014116]
["bitfinex-derivatives","SOLF0:USTF0",1746590059165,9.33977474,146.26,146.25,11.55014116]
["bitfinex-derivatives","SOLF0:USTF0",1746590059964,4.58241709,146.26,146.25,11.55014116]
["bitfinex-derivatives","SOLF0:USTF0",1746590061069,4.58248715,146.26,146.25,11.55014116]
["bitfinex-derivatives","SOLF0:USTF0",1746590068282,29.02,146.29,146.27,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746590068579,4.58525389,146.28,146.27,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746590069782,4.58525389,146.28,146.27,11.54904116]
["bitfinex-derivatives","SOLF0:USTF0",1746590070274,9.29297933,146.28,146.27,11.54904116]
["bitfinex-derivatives","SOLF0:USTF0",1746590071378,9.29297933,146.28,146.25,4.71224116]
["bitfinex-derivatives","SOLF0:USTF0",1746590071680,4.5858096,146.27,146.25,4.71224116]
["bitfinex-derivatives","SOLF0:USTF0",1746590071881,4.5858096,146.26,146.24,35.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746590072080,9.29297933,146.25,146.24,35.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746590073781,9.30264717,146.25,146.24,35.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746590075582,9.30372638,146.25,146.24,35.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746590079303,9.30264356,146.25,146.24,35.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746590080985,4.70716973,146.25,146.24,35.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746590081183,9.30211776,146.25,146.24,35.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746590086290,4.59494803,146.25,146.24,35.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746590086491,6.8362,146.29,146.25,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746590086690,4.59567891,146.28,146.25,11.54984116]
["bitfinex-derivatives","SOLF0:USTF0",1746590086888,4.59567891,146.27,146.25,11.54984116]
["bitfinex-derivatives","SOLF0:USTF0",1746590087091,4.59578778,146.26,146.25,11.54984116]
["bitfinex-derivatives","SOLF0:USTF0",1746590088089,9.25738498,146.26,146.25,11.54984116]
["bitfinex-derivatives","SOLF0:USTF0",1746590090086,9.2595406,146.26,146.25,11.54984116]
["bitfinex-derivatives","SOLF0:USTF0",1746590095289,9.25988963,146.26,146.25,11.54984116]
["bitfinex-derivatives","SOLF0:USTF0",1746590095484,4.6615972,146.26,146.25,11.54984116]
["bitfinex-derivatives","SOLF0:USTF0",1746590095689,9.25989344,146.26,146.25,11.54984116]
["bitfinex-derivatives","SOLF0:USTF0",1746590096995,4.59829624,146.26,146.25,11.54984116]
["bitfinex-derivatives","SOLF0:USTF0",1746590099512,6.8362,146.29,146.26,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746590099701,4.5938927,146.28,146.26,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746590099900,6.8362,146.29,146.26,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746590100303,4.59389232,146.28,146.26,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746590100501,4.59389232,146.27,146.26,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746590101107,6.8362,146.29,146.26,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746590101401,4.59526199,146.28,146.26,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746590101702,4.60060223,146.27,146.26,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746590101904,4.60060223,146.27,146.26,11.54954116]
["bitfinex-derivatives","SOLF0:USTF0",1746590103105,4.5997038,146.27,146.26,11.54954116]
["bitfinex-derivatives","SOLF0:USTF0",1746590103804,4.59879427,146.27,146.26,11.54954116]
["bitfinex-derivatives","SOLF0:USTF0",1746590104104,4.59857213,146.27,146.26,11.54954116]
["bitfinex-derivatives","SOLF0:USTF0",1746590105005,4.59575338,146.27,146.26,11.54954116]
["bitfinex-derivatives","SOLF0:USTF0",1746590106704,4.60156745,146.27,146.26,11.54954116]
["bitfinex-derivatives","SOLF0:USTF0",1746590108507,4.59946642,146.27,146.26,11.54954116]
["bitfinex-derivatives","SOLF0:USTF0",1746590108806,4.59946642,146.27,146.26,4.71224116]
["bitfinex-derivatives","SOLF0:USTF0",1746590109409,9.43678532,146.27,146.26,4.71224116]
["bitfinex-derivatives","SOLF0:USTF0",1746590110510,9.43710619,146.27,146.26,4.71224116]
["bitfinex-derivatives","SOLF0:USTF0",1746590110709,4.8373189,146.27,146.26,4.71224116]
["bitfinex-derivatives","SOLF0:USTF0",1746590111310,11.6743189,146.27,146.26,4.71224116]
["bitfinex-derivatives","SOLF0:USTF0",1746590111609,40.6543189,146.27,146.24,40.59044116]
["bitfinex-derivatives","SOLF0:USTF0",1746590112110,35.817,146.27,146.24,40.59044116]
["bitfinex-derivatives","SOLF0:USTF0",1746590112612,4.60394143,146.26,146.24,40.59044116]
["bitfinex-derivatives","SOLF0:USTF0",1746590112913,4.60394143,146.25,146.24,40.59044116]
["bitfinex-derivatives","SOLF0:USTF0",1746590113810,4.60394143,146.25,146.24,33.75224116]
["bitfinex-derivatives","SOLF0:USTF0",1746590114712,4.60394143,146.25,146.24,40.59064116]
["bitfinex-derivatives","SOLF0:USTF0",1746590115813,4.6188119,146.25,146.24,40.59064116]
["bitfinex-derivatives","SOLF0:USTF0",1746590116914,4.6188119,146.25,146.24,33.75224116]
["bitfinex-derivatives","SOLF0:USTF0",1746590119409,4.61754567,146.25,146.24,33.75224116]
["bitfinex-derivatives","SOLF0:USTF0",1746590120216,4.61754567,146.25,146.24,40.59064116]
["bitfinex-derivatives","SOLF0:USTF0",1746590121019,9.40765741,146.25,146.24,40.59064116]
["bitfinex-derivatives","SOLF0:USTF0",1746590121419,9.40652288,146.25,146.24,40.59064116]
["bitfinex-derivatives","SOLF0:USTF0",1746590122926,4.61641114,146.25,146.24,40.59064116]
["bitfinex-derivatives","SOLF0:USTF0",1746590123117,4.60645118,146.25,146.24,40.59064116]
["bitfinex-derivatives","SOLF0:USTF0",1746590124924,4.60553587,146.25,146.24,40.59064116]
["bitfinex-derivatives","SOLF0:USTF0",1746590126724,4.61183846,146.25,146.24,40.59064116]
["bitfinex-derivatives","SOLF0:USTF0",1746590127325,4.61193662,146.25,146.24,40.59064116]
["bitfinex-derivatives","SOLF0:USTF0",1746590130123,4.60921036,146.25,146.24,40.59064116]
["bitfinex-derivatives","SOLF0:USTF0",1746590131030,9.35043201,146.25,146.24,40.59064116]
["bitfinex-derivatives","SOLF0:USTF0",1746590132024,4.74124598,146.25,146.24,40.59064116]
["bitfinex-derivatives","SOLF0:USTF0",1746590132230,9.34938997,146.25,146.24,40.59064116]
["bitfinex-derivatives","SOLF0:USTF0",1746590132940,28.98,146.27,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746590133134,33.58827041,146.27,146.26,11.54964116]
["bitfinex-derivatives","SOLF0:USTF0",1746590133433,4.60827041,146.27,146.26,11.54964116]
["bitfinex-derivatives","SOLF0:USTF0",1746590134132,31.0301,146.3,146.28,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746590134333,2.0701,146.3,146.28,11.54844116]
["bitfinex-derivatives","SOLF0:USTF0",1746590135232,2.0701,146.3,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746590136339,2.0701,146.3,146.28,11.54854116]
["bitfinex-derivatives","SOLF0:USTF0",1746590138138,2.0701,146.3,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746590140641,4.71224116,146.34,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746590140835,6.8343,146.33,146.3,11.54764116]
["bitfinex-derivatives","SOLF0:USTF0",1746590141642,6.8343,146.33,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746590141943,6.8347,146.32,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746590142346,35.7742,146.33,146.31,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746590142845,35.7742,146.33,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746590143447,6.8347,146.32,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746590143946,35.7744,146.33,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746590144947,4.51161192,146.32,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746590145142,4.51161192,146.31,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746590146044,4.51161192,146.31,146.28,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746590146251,4.51161192,146.3,146.28,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746590146436,4.51161192,146.29,146.28,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746590146636,11.34761192,146.29,146.28,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746590147046,11.34761192,146.29,146.26,11.54934116]
["bitfinex-derivatives","SOLF0:USTF0",1746590147246,4.51161192,146.28,146.26,40.50934116]
["bitfinex-derivatives","SOLF0:USTF0",1746590147444,4.51161192,146.27,146.26,40.50934116]
["bitfinex-derivatives","SOLF0:USTF0",1746590147747,4.51161192,146.27,146.26,11.54934116]
["bitfinex-derivatives","SOLF0:USTF0",1746590147941,4.51161192,146.27,146.26,40.50934116]
["bitfinex-derivatives","SOLF0:USTF0",1746590149850,4.51161192,146.27,146.26,11.54934116]
["bitfinex-derivatives","SOLF0:USTF0",1746590150045,28.94,146.33,146.29,4.71224116]
["bitfinex-derivatives","SOLF0:USTF0",1746590150239,2.0156,146.35,146.29,4.71224116]
["bitfinex-derivatives","SOLF0:USTF0",1746590150443,6.8344,146.33,146.29,4.71224116]
["bitfinex-derivatives","SOLF0:USTF0",1746590150945,35.7738,146.34,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746590151852,6.8338,146.34,146.3,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746590152048,35.7738,146.34,146.29,11.54804116]
["bitfinex-derivatives","SOLF0:USTF0",1746590152345,35.7738,146.34,146.3,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746590152649,6.8343,146.33,146.3,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746590152853,6.8343,146.33,146.3,35.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746590153949,35.7739,146.34,146.3,35.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746590154251,28.94,146.34,146.3,35.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746590154446,6.8344,146.33,146.3,35.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746590154751,28.94,146.34,146.3,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746590155446,28.96,146.36,146.3,35.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746590155749,6.8344,146.33,146.3,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746590156142,6.8344,146.33,146.3,35.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746590157052,6.8347,146.32,146.3,35.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746590157452,33.1677,146.35,146.3,35.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746590157654,6.8344,146.33,146.3,35.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746590157849,4.74725093,146.34,146.3,35.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746590158149,6.8347,146.32,146.3,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746590158951,4.74725093,146.31,146.3,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746590159555,11.58235093,146.31,146.3,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746590160252,4.74725093,146.31,146.3,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746590161055,11.58235093,146.31,146.3,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746590162549,16.00187751,146.31,146.3,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746590162853,11.58235093,146.31,146.3,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746590163352,16.00053276,146.31,146.3,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746590163856,16.00053276,146.31,146.28,11.54854116]
["bitfinex-derivatives","SOLF0:USTF0",1746590164152,16.00103276,146.3,146.28,11.54854116]
["bitfinex-derivatives","SOLF0:USTF0",1746590164353,4.41818183,146.29,146.28,11.54854116]
["bitfinex-derivatives","SOLF0:USTF0",1746590164653,9.16543276,146.29,146.28,11.54854116]
["bitfinex-derivatives","SOLF0:USTF0",1746590165954,9.16543276,146.29,146.28,4.71224116]
["bitfinex-derivatives","SOLF0:USTF0",1746590168959,9.16543276,146.29,146.28,11.54874116]
["bitfinex-derivatives","SOLF0:USTF0",1746590172060,9.16339884,146.29,146.28,11.54874116]
["bitfinex-derivatives","SOLF0:USTF0",1746590173865,9.16728854,146.29,146.28,11.54874116]
["bitfinex-derivatives","SOLF0:USTF0",1746590176958,4.42003761,146.29,146.28,11.54874116]
["bitfinex-derivatives","SOLF0:USTF0",1746590177157,4.4212419,146.29,146.28,11.54874116]
["bitfinex-derivatives","SOLF0:USTF0",1746590179167,4.4212419,146.29,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746590179361,4.4212419,146.29,146.28,11.54874116]
["bitfinex-derivatives","SOLF0:USTF0",1746590179561,4.42302313,146.29,146.28,11.54874116]
["bitfinex-derivatives","SOLF0:USTF0",1746590180564,4.42302313,146.29,146.28,4.71078949]
["bitfinex-derivatives","SOLF0:USTF0",1746590180771,4.42302313,146.29,146.27,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746590181069,4.42302313,146.28,146.27,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746590181258,4.42302313,146.28,146.26,4.71224636]
["bitfinex-derivatives","SOLF0:USTF0",1746590181462,4.42302313,146.27,146.26,4.71224636]
["bitfinex-derivatives","SOLF0:USTF0",1746590182171,4.42302313,146.27,146.26,11.54964636]
["bitfinex-derivatives","SOLF0:USTF0",1746590183168,4.41958131,146.27,146.26,11.54964636]
["bitfinex-derivatives","SOLF0:USTF0",1746590185070,4.41760832,146.27,146.26,11.54964636]
["bitfinex-derivatives","SOLF0:USTF0",1746590186769,30.9382,146.3,146.28,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746590186970,4.4191703,146.29,146.28,11.54864636]
["bitfinex-derivatives","SOLF0:USTF0",1746590189471,9.27621655,146.29,146.28,11.54864636]
["bitfinex-derivatives","SOLF0:USTF0",1746590190071,9.27621655,146.29,146.28,4.71224636]
["bitfinex-derivatives","SOLF0:USTF0",1746590193877,4.4191703,146.29,146.28,4.71224636]
["bitfinex-derivatives","SOLF0:USTF0",1746590194575,4.4191703,146.29,146.25,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746590194773,4.4191703,146.28,146.25,33.63224636]
["bitfinex-derivatives","SOLF0:USTF0",1746590194973,4.4191703,146.27,146.25,33.63224636]
["bitfinex-derivatives","SOLF0:USTF0",1746590195174,4.4191703,146.26,146.25,40.47014636]
["bitfinex-derivatives","SOLF0:USTF0",1746590195576,4.4191703,146.26,146.25,35.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746590195772,4.4191703,146.26,146.25,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746590198176,4.4191703,146.26,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746590198373,4.4191703,146.25,146.21,590.76]
["bitfinex-derivatives","SOLF0:USTF0",1746590198677,4.4191703,146.24,146.22,4.71224636]
["bitfinex-derivatives","SOLF0:USTF0",1746590198876,4.4191703,146.23,146.22,4.71224636]
["bitfinex-derivatives","SOLF0:USTF0",1746590199879,4.4191703,146.23,146.21,619.66]
["bitfinex-derivatives","SOLF0:USTF0",1746590200077,4.4191703,146.22,146.21,624.37224636]
["bitfinex-derivatives","SOLF0:USTF0",1746590200380,28.9,146.26,146.22,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746590200580,4.42307644,146.25,146.23,4.71224636]
["bitfinex-derivatives","SOLF0:USTF0",1746590200880,4.42307644,146.24,146.23,4.71224636]
["bitfinex-derivatives","SOLF0:USTF0",1746590201075,4.42307644,146.24,146.23,11.55104636]
["bitfinex-derivatives","SOLF0:USTF0",1746590201276,4.43195893,146.24,146.23,4.71224636]
["bitfinex-derivatives","SOLF0:USTF0",1746590201476,28.9,146.26,146.23,4.71224636]
["bitfinex-derivatives","SOLF0:USTF0",1746590201676,39.8428,146.29,146.25,11.54984636]
["bitfinex-derivatives","SOLF0:USTF0",1746590201977,4.43070958,146.28,146.25,11.54984636]
["bitfinex-derivatives","SOLF0:USTF0",1746590202177,4.43070958,146.27,146.25,11.54984636]
["bitfinex-derivatives","SOLF0:USTF0",1746590202377,4.43070958,146.26,146.25,11.54984636]
["bitfinex-derivatives","SOLF0:USTF0",1746590202675,4.42609154,146.26,146.25,11.54984636]
["bitfinex-derivatives","SOLF0:USTF0",1746590203912,4.42609154,146.26,146.25,40.44984636]
["bitfinex-derivatives","SOLF0:USTF0",1746590204080,2.0182,146.3,146.28,11.54864636]
["bitfinex-derivatives","SOLF0:USTF0",1746590205376,28.9,146.32,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746590206185,6.8342,146.33,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746590206479,35.7342,146.33,146.29,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746590207380,243.5659476,146.34,146.25,36.26014494]
["bitfinex-derivatives","SOLF0:USTF0",1746590207580,28.9,146.33,146.25,36.26014494]
["bitfinex-derivatives","SOLF0:USTF0",1746590207789,28.9,146.33,146.26,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746590208084,28.9,146.33,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746590208984,35.7342,146.33,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746590210289,6.8342,146.33,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746590212384,35.7342,146.33,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746590215189,6.8347,146.32,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746590215387,28.9,146.33,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746590215687,35.7344,146.33,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746590215991,4.34112638,146.32,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746590216190,4.34112638,146.31,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746590217089,4.34112638,146.31,146.29,35.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746590217289,4.34112638,146.3,146.29,35.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746590219989,4.34112638,146.3,146.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746590220494,4.34112638,146.32,146.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746590220685,4.34112638,146.31,146.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746590220888,4.34112638,146.3,146.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746590221388,4.34112638,146.32,146.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746590221693,4.34112638,146.31,146.29,35.736]
["bitfinex-derivatives","SOLF0:USTF0",1746590221890,4.34112638,146.3,146.29,35.736]
["bitfinex-derivatives","SOLF0:USTF0",1746590222686,4.34185735,146.3,146.29,35.736]
["bitfinex-derivatives","SOLF0:USTF0",1746590223219,4.34189268,146.31,146.29,35.736]
["bitfinex-derivatives","SOLF0:USTF0",1746590223394,4.34189268,146.3,146.29,35.736]
["bitfinex-derivatives","SOLF0:USTF0",1746590224596,4.34126675,146.3,146.29,35.736]
["bitfinex-derivatives","SOLF0:USTF0",1746590226200,4.34056293,146.3,146.29,35.736]
["bitfinex-derivatives","SOLF0:USTF0",1746590228499,4.34124001,146.31,146.29,35.736]
["bitfinex-derivatives","SOLF0:USTF0",1746590228699,4.34124001,146.3,146.29,35.736]
["bitfinex-derivatives","SOLF0:USTF0",1746590229195,4.33962416,146.3,146.29,35.736]
["bitfinex-derivatives","SOLF0:USTF0",1746590230299,9.14809286,146.3,146.29,35.736]
["bitfinex-derivatives","SOLF0:USTF0",1746590233503,9.14429851,146.3,146.29,35.736]
["bitfinex-derivatives","SOLF0:USTF0",1746590236402,4.81113009,146.3,146.29,35.736]
["bitfinex-derivatives","SOLF0:USTF0",1746590246419,9.15494377,146.3,146.29,35.736]
["bitfinex-derivatives","SOLF0:USTF0",1746590247945,9.15642894,146.3,146.29,35.736]
["bitfinex-derivatives","SOLF0:USTF0",1746590249822,9.15958267,146.3,146.29,35.736]
["bitfinex-derivatives","SOLF0:USTF0",1746590250226,9.15958267,146.3,146.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746590251226,4.34845258,146.3,146.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746590252420,9.12627848,146.3,146.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746590252922,9.12627848,146.3,146.27,4.71043007]
["bitfinex-derivatives","SOLF0:USTF0",1746590253126,4.34845258,146.29,146.27,4.71043007]
["bitfinex-derivatives","SOLF0:USTF0",1746590253317,4.34845258,146.28,146.27,4.71043007]
["bitfinex-derivatives","SOLF0:USTF0",1746590253521,4.34800999,146.28,146.27,4.71043007]
["bitfinex-derivatives","SOLF0:USTF0",1746590253721,9.12583589,146.28,146.27,4.71043007]
["bitfinex-derivatives","SOLF0:USTF0",1746590255353,9.12583589,146.28,146.27,11.54743007]
["bitfinex-derivatives","SOLF0:USTF0",1746590255628,9.12583589,146.28,146.23,590.62]
["bitfinex-derivatives","SOLF0:USTF0",1746590255928,4.34800999,146.27,146.26,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746590256226,9.12583589,146.27,146.26,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746590257229,9.35480588,146.27,146.26,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746590258228,9.35480588,146.27,146.26,35.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746590259030,4.7778259,146.27,146.26,35.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746590259226,9.34890824,146.27,146.26,35.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746590260930,9.34603284,146.27,146.26,35.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746590262734,9.34603284,146.27,146.26,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746590263834,9.34603284,146.27,146.24,4.71043007]
["bitfinex-derivatives","SOLF0:USTF0",1746590264031,4.56820694,146.26,146.24,4.71043007]
["bitfinex-derivatives","SOLF0:USTF0",1746590264227,4.7778259,146.27,146.24,4.71043007]
["bitfinex-derivatives","SOLF0:USTF0",1746590264432,4.55653169,146.26,146.24,11.54853007]
["bitfinex-derivatives","SOLF0:USTF0",1746590264628,4.7778259,146.25,146.24,11.54853007]
["bitfinex-derivatives","SOLF0:USTF0",1746590267933,9.3368068,146.25,146.24,4.71043007]
["bitfinex-derivatives","SOLF0:USTF0",1746590268137,9.33638994,146.25,146.24,4.71043007]
["bitfinex-derivatives","SOLF0:USTF0",1746590268527,9.33638994,146.25,146.23,619.48]
["bitfinex-derivatives","SOLF0:USTF0",1746590268728,9.33638994,146.24,146.23,619.48]
["bitfinex-derivatives","SOLF0:USTF0",1746590269136,9.33638994,146.24,146.23,590.62]
["bitfinex-derivatives","SOLF0:USTF0",1746590269335,9.33638994,146.24,146.23,619.48]
["bitfinex-derivatives","SOLF0:USTF0",1746590269937,4.7778259,146.24,146.23,619.48]
["bitfinex-derivatives","SOLF0:USTF0",1746590270132,9.33623085,146.24,146.23,590.62]
["bitfinex-derivatives","SOLF0:USTF0",1746590270436,9.33623085,146.24,146.23,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746590273237,9.33623085,146.24,146.23,35.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746590275439,9.3270785,146.24,146.23,35.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746590277241,9.31979124,146.24,146.23,35.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746590278242,9.31970411,146.24,146.23,35.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746590282745,9.31981488,146.24,146.23,35.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746590283243,9.31981488,146.24,146.23,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746590283443,4.7778259,146.24,146.23,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746590283643,9.32236276,146.24,146.23,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746590283844,4.7778259,146.24,146.23,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746590284045,9.32236552,146.24,146.23,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746590284544,9.32325617,146.24,146.23,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746590284847,9.32325617,146.24,146.2,33.55043007]
["bitfinex-derivatives","SOLF0:USTF0",1746590285041,4.5457687,146.23,146.2,33.55043007]
["bitfinex-derivatives","SOLF0:USTF0",1746590285238,4.7778259,146.24,146.2,33.55043007]
["bitfinex-derivatives","SOLF0:USTF0",1746590285443,9.32377659,146.23,146.2,33.55043007]
["bitfinex-derivatives","SOLF0:USTF0",1746590285639,4.7778259,146.23,146.2,4.71043007]
["bitfinex-derivatives","SOLF0:USTF0",1746590285840,4.7778259,146.23,146.21,35.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746590286045,4.7778259,146.22,146.21,35.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746590293449,4.1856,146.29,146.21,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746590293750,4.1856,146.29,146.25,4.71043007]
["bitfinex-derivatives","SOLF0:USTF0",1746590293751,4.54993734,146.28,146.25,4.71043007]
["bitfinex-derivatives","SOLF0:USTF0",1746590293951,4.54993734,146.27,146.25,33.55043007]
["bitfinex-derivatives","SOLF0:USTF0",1746590294153,4.55117075,146.26,146.25,33.55043007]
["bitfinex-derivatives","SOLF0:USTF0",1746590294350,4.1856,146.29,146.25,33.55043007]
["bitfinex-derivatives","SOLF0:USTF0",1746590294653,4.55331893,146.28,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746590294852,4.55331893,146.27,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746590297852,4.55211251,146.27,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746590305865,9.24562868,146.27,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746590308565,9.23690127,146.27,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746590310664,9.23682796,146.27,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746590311560,9.23671838,146.27,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746590313766,9.23671838,146.27,146.25,40.38823007]
["bitfinex-derivatives","SOLF0:USTF0",1746590313967,4.54396696,146.26,146.25,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746590314270,9.23748313,146.26,146.25,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746590315867,9.24196001,146.26,146.25,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746590317667,9.24597443,146.26,146.25,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746590318101,9.24597443,146.26,146.25,35.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746590318675,9.24597443,146.26,146.25,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746590319465,4.69351617,146.26,146.25,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746590319667,9.2446154,146.26,146.25,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746590321571,9.2446154,146.26,146.25,35.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746590323173,9.2481229,146.26,146.25,35.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746590323773,9.2481229,146.26,146.25,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746590324972,9.2480446,146.26,146.25,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746590326775,16.0854446,146.26,146.25,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746590327673,9.2480446,146.26,146.25,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746590328975,16.0854446,146.26,146.25,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746590329975,9.2480446,146.26,146.25,35.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746590330470,9.24756447,146.26,146.25,35.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746590331472,9.24756447,146.26,146.25,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746590335875,9.24993219,146.26,146.25,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746590337181,9.24993219,146.26,146.25,35.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746590338884,9.24993219,146.26,146.25,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746590339683,9.24993219,146.26,146.25,35.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746590340993,9.25266495,146.26,146.25,35.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746590342692,9.2529587,146.26,146.25,35.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746590344795,4.69351617,146.26,146.25,35.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746590345496,9.25315807,146.26,146.25,35.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746590348191,9.25381172,146.26,146.25,35.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746590349997,9.25441631,146.26,146.25,35.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746590352497,9.25484316,146.26,146.25,35.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746590353696,9.25535736,146.26,146.25,35.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746590355423,9.25556368,146.26,146.25,35.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746590357196,9.25608517,146.26,146.25,35.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746590367306,9.25608517,146.26,146.25,40.38883749]
["bitfinex-derivatives","SOLF0:USTF0",1746590368509,4.562569,146.26,146.25,40.38883749]
["bitfinex-derivatives","SOLF0:USTF0",1746590370907,30.8397,146.33,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746590371211,30.8397,146.33,146.28,4.71093749]
["bitfinex-derivatives","SOLF0:USTF0",1746590371430,6.8352,146.31,146.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746590373112,6.8348,146.32,146.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746590373814,6.8351,146.31,146.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746590375510,6.8348,146.32,146.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746590375725,30.8397,146.33,146.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746590376140,6.8351,146.32,146.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746590377523,6.8351,146.32,146.29,35.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746590378819,8.94163749,146.37,146.3,4.71093749]
["bitfinex-derivatives","SOLF0:USTF0",1746590379017,28.78,146.36,146.3,4.71093749]
["bitfinex-derivatives","SOLF0:USTF0",1746590379419,6.834,146.34,146.3,11.54623749]
["bitfinex-derivatives","SOLF0:USTF0",1746590379818,6.8342,146.33,146.3,11.54623749]
["bitfinex-derivatives","SOLF0:USTF0",1746590380622,4.71093749,146.35,146.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746590380918,4.71093749,146.33,146.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746590381112,6.8356,146.3,146.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746590381307,30.8976,146.32,146.26,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746590381308,4.71093749,146.31,146.26,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746590381510,6.74783749,146.31,146.26,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746590381713,6.8364,146.29,146.26,35.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746590382418,6.8365,146.28,146.26,35.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746590382822,4.46294623,146.27,146.26,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746590383116,4.46294623,146.27,146.25,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746590383319,4.46294623,146.26,146.25,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746590383548,11.30034623,146.26,146.25,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746590383917,4.46294623,146.26,146.25,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746590386215,4.46002341,146.26,146.25,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746590388621,11.29742341,146.26,146.25,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746590388850,4.46002341,146.26,146.25,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746590391526,4.45899829,146.26,146.25,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746590392123,4.45866521,146.26,146.25,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746590394625,11.29606521,146.26,146.25,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746590395326,11.29675806,146.26,146.25,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746590395927,4.45935806,146.26,146.25,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746590396627,4.45935806,146.26,146.25,35.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746590396922,2.121,146.27,146.25,35.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746590397136,4.45903186,146.26,146.25,35.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746590397831,4.45903186,146.26,146.25,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746590398826,4.45526891,146.26,146.25,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746590400726,4.45499418,146.26,146.25,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746590403927,4.45499418,146.26,146.25,35.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746590404751,9.25866189,146.26,146.25,35.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746590405329,4.45499418,146.26,146.25,35.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746590406828,2.121,146.27,146.25,35.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746590407133,4.45170934,146.26,146.25,35.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746590407422,2.121,146.27,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746590407628,28.78,146.29,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746590407829,4.45101325,146.27,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746590408028,35.5958,146.3,146.27,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746590408329,4.45027376,146.29,146.27,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746590408531,4.45027376,146.28,146.27,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746590410725,4.45027376,146.28,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746590410925,4.45027376,146.27,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746590412430,4.45651779,146.27,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746590413727,4.45651779,146.27,146.25,35.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746590414030,4.45651779,146.26,146.25,35.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746590415531,9.20969034,146.26,146.25,35.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746590416134,9.20739034,146.26,146.25,35.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746590416832,4.45421779,146.26,146.25,35.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746590417934,4.4526589,146.26,146.25,35.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746590421540,4.44416356,146.26,146.25,35.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746590425143,4.42799848,146.26,146.25,35.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746590426445,9.12720182,146.26,146.25,35.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746590428752,4.42799848,146.26,146.25,35.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746590429746,35.5958,146.3,146.25,35.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746590429952,4.43318117,146.29,146.25,35.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746590430154,4.43318117,146.28,146.25,35.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746590430353,4.43318117,146.27,146.25,35.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746590430653,4.43307166,146.26,146.25,35.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746590434159,35.5958,146.3,146.26,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746590434454,4.44439711,146.29,146.25,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746590434656,4.44439711,146.28,146.26,4.71093749]
["bitfinex-derivatives","SOLF0:USTF0",1746590434855,4.44439711,146.27,146.26,11.54833749]
["bitfinex-derivatives","SOLF0:USTF0",1746590436559,28.76,146.3,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746590437860,17.70483749,146.31,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746590438055,46.44483749,146.31,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746590438560,4.47535797,146.3,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746590438860,4.47535797,146.29,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746590439060,4.47535797,146.28,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746590444166,4.47535797,146.28,146.26,11.54813749]
["bitfinex-derivatives","SOLF0:USTF0",1746590444468,4.47535797,146.27,146.26,11.54813749]
["bitfinex-derivatives","SOLF0:USTF0",1746590447362,9.35389241,146.27,146.26,11.54813749]
["bitfinex-derivatives","SOLF0:USTF0",1746590448669,9.60465227,146.27,146.26,11.54813749]
["bitfinex-derivatives","SOLF0:USTF0",1746590449972,4.72611783,146.27,146.26,11.54813749]
["bitfinex-derivatives","SOLF0:USTF0",1746590450871,46.44523749,146.31,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746590451169,4.40722273,146.3,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746590451369,4.40722273,146.29,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746590451569,4.40722273,146.28,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746590455974,46.44503749,146.31,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746590456176,4.43874291,146.3,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746590456473,4.43874291,146.29,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746590457774,4.42947684,146.29,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746590457971,9.26029503,146.29,146.28,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746590459577,16.09629503,146.29,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746590459778,4.42947684,146.28,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746590460004,4.42947684,146.28,146.25,33.49093749]
["bitfinex-derivatives","SOLF0:USTF0",1746590460178,4.42947684,146.27,146.25,33.49093749]
["bitfinex-derivatives","SOLF0:USTF0",1746590460476,9.26029503,146.26,146.25,40.32883749]
["bitfinex-derivatives","SOLF0:USTF0",1746590460978,6.836,146.29,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746590461284,4.42892033,146.28,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746590461479,9.26336376,146.27,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746590463482,4.42892033,146.27,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746590463874,28.72,146.34,146.3,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746590464075,35.5539,146.34,146.3,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746590464488,40.28433749,146.35,146.31,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746590464780,28.72,146.34,146.31,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746590465981,35.5538,146.34,146.31,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746590467376,6.8338,146.34,146.31,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746590467581,40.26423749,146.35,146.32,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746590467983,4.78056714,146.34,146.32,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746590468579,4.78056714,146.33,146.32,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746590468882,4.78056714,146.33,146.3,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746590469081,4.78056714,146.32,146.3,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746590469506,4.78056714,146.31,146.3,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746590472384,4.78056714,146.31,146.29,35.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746590473079,8.926,146.32,146.29,35.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746590473279,2.0913,146.32,146.29,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746590473815,2.0913,146.32,146.29,35.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746590474484,8.9262,146.32,146.29,35.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746590475187,8.9262,146.32,146.3,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746590475684,8.9262,146.32,146.29,35.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746590475982,4.37934548,146.31,146.29,35.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746590476186,4.37934548,146.3,146.29,35.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746590477288,4.37622313,146.3,146.29,35.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746590479186,4.37591649,146.3,146.29,35.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746590479385,9.10584945,146.3,146.29,35.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746590479686,9.10457052,146.3,146.29,35.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746590481686,9.10457052,146.3,146.29,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746590482989,9.10457052,146.3,146.29,35.576]
["bitfinex-derivatives","SOLF0:USTF0",1746590484090,4.37463756,146.3,146.29,35.576]
["bitfinex-derivatives","SOLF0:USTF0",1746590486590,2.0913,146.32,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746590486892,4.36606979,146.31,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746590488196,4.36837985,146.31,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746590489490,9.04711426,146.31,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746590490997,9.04711426,146.31,146.3,11.54633749]
["bitfinex-derivatives","SOLF0:USTF0",1746590491793,9.04603082,146.31,146.3,11.54633749]
["bitfinex-derivatives","SOLF0:USTF0",1746590495194,4.36729641,146.31,146.3,11.54633749]
["bitfinex-derivatives","SOLF0:USTF0",1746590495395,2.0913,146.32,146.31,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746590495618,6.46304255,146.32,146.31,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746590497194,2.0913,146.32,146.31,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746590497394,6.46174914,146.32,146.31,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746590499909,4.37044914,146.32,146.31,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746590500800,28.7,146.34,146.31,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746590501008,4.37065479,146.33,146.31,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746590501211,4.37065479,146.32,146.31,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746590502711,4.3716228,146.32,146.31,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746590503210,28.7,146.34,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746590503410,4.37238182,146.33,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746590505907,4.37238182,146.33,146.32,11.54553749]
["bitfinex-derivatives","SOLF0:USTF0",1746590506105,228.79445896,146.36,146.33,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746590508211,200.09445896,146.36,146.33,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746590510214,4.85680778,146.35,146.33,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746590510908,4.85680778,146.34,146.33,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746590512513,200.09445896,146.36,146.33,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746590513213,206.92725896,146.36,146.33,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746590513512,200.09445896,146.36,146.33,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746590516845,206.92735896,146.36,146.33,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746590519126,4.62724146,146.35,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746590519325,4.62724146,146.34,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746590519518,4.62724146,146.33,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746590520123,206.92735896,146.36,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746590520320,4.80994549,146.35,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746590520720,206.92735896,146.36,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746590520920,4.80994595,146.34,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746590521223,4.80994595,146.33,146.32,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746590521422,4.80994595,146.33,146.29,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746590521625,38.20088344,146.33,146.29,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746590521827,2.1137,146.32,146.29,35.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746590522123,2.1137,146.32,146.29,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746590522324,8.9484,146.32,146.29,35.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746590522625,4.81418746,146.31,146.29,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746590522826,11.64958746,146.31,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746590523023,9.52512495,146.31,146.26,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746590523427,4.71093749,146.31,146.26,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746590523627,9.56180403,146.3,146.26,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746590523826,33.42632019,146.29,146.26,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746590524029,11.58282019,146.28,146.26,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746590524229,9.56180403,146.27,146.26,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746590524426,9.57904239,146.27,146.26,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746590524628,9.57904239,146.27,146.26,35.5174]
["bitfinex-derivatives","SOLF0:USTF0",1746590526828,9.57904239,146.27,146.26,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746590527629,9.57281476,146.27,146.26,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746590528831,4.81548384,146.27,146.26,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746590529234,9.57189292,146.27,146.26,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746590530833,4.81548384,146.27,146.26,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746590531128,9.57171236,146.27,146.26,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746590531432,9.57171236,146.27,146.26,35.5174]
["bitfinex-derivatives","SOLF0:USTF0",1746590531730,9.57171236,146.27,146.26,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746590532329,9.56800424,146.27,146.26,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746590533032,9.56800424,146.27,146.26,35.5174]
["bitfinex-derivatives","SOLF0:USTF0",1746590534031,4.7525204,146.27,146.26,35.5174]
["bitfinex-derivatives","SOLF0:USTF0",1746590534420,4.7525204,146.27,146.26,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746590534825,4.7525204,146.27,146.26,33.39093749]
["bitfinex-derivatives","SOLF0:USTF0",1746590535026,2.1137,146.32,146.26,33.39093749]
["bitfinex-derivatives","SOLF0:USTF0",1746590535235,2.1137,146.32,146.29,4.71093749]
["bitfinex-derivatives","SOLF0:USTF0",1746590535424,28.68,146.33,146.31,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746590535624,28.68,146.35,146.31,4.71093749]
["bitfinex-derivatives","SOLF0:USTF0",1746590536831,28.68,146.35,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746590537528,28.68,146.35,146.31,4.71093749]
["bitfinex-derivatives","SOLF0:USTF0",1746590538233,28.68,146.35,146.32,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746590538632,206.92745896,146.36,146.32,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746590538926,200.09445896,146.36,146.31,4.71093749]
["bitfinex-derivatives","SOLF0:USTF0",1746590539629,200.09445896,146.36,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746590544135,206.92795896,146.36,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746590546636,4.74497564,146.35,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746590547136,4.74497564,146.34,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746590547938,4.74497564,146.34,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746590548638,9.07457066,146.33,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746590550740,4.74497564,146.33,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746590552940,7.564e-05,146.33,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746590553442,4.17,146.4,146.35,4.71093749]
["bitfinex-derivatives","SOLF0:USTF0",1746590553645,28.68,146.43,146.37,4.71093749]
["bitfinex-derivatives","SOLF0:USTF0",1746590553843,28.68,146.43,146.37,33.39093749]
["bitfinex-derivatives","SOLF0:USTF0",1746590554234,28.68,146.43,146.4,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746590554437,4.71093749,146.44,146.4,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746590554648,28.68,146.43,146.4,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746590555142,28.68,146.43,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746590555348,35.5102,146.43,146.37,33.39093749]
["bitfinex-derivatives","SOLF0:USTF0",1746590555643,35.5102,146.43,146.4,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746590555846,28.68,146.43,146.4,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746590557446,35.5104,146.43,146.4,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746590560547,6.8307,146.42,146.39,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746590560746,8.8921,146.42,146.39,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746590561847,37.5521,146.42,146.39,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746590565347,2.0614,146.42,146.4,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746590566749,2.0614,146.42,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746590567054,8.8921,146.42,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746590567255,2.0614,146.42,146.38,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746590567456,6.8316,146.41,146.38,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746590568455,6.8316,146.4,146.38,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746590568753,2.0614,146.42,146.38,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746590569059,6.8314,146.41,146.38,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746590569856,4.61164927,146.4,146.38,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746590570051,4.61164927,146.39,146.38,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746590570251,4.61164927,146.39,146.33,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746590570451,4.61164927,146.38,146.33,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746590570657,28.66,146.4,146.33,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746590570658,4.61164927,146.37,146.33,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746590570850,4.61164927,146.36,146.33,35.4946]
["bitfinex-derivatives","SOLF0:USTF0",1746590571153,4.61164927,146.35,146.33,35.4946]
["bitfinex-derivatives","SOLF0:USTF0",1746590571354,4.62663907,146.34,146.33,35.4946]
["bitfinex-derivatives","SOLF0:USTF0",1746590573361,4.62806905,146.35,146.33,35.4946]
["bitfinex-derivatives","SOLF0:USTF0",1746590573560,4.62806905,146.34,146.33,35.4946]
["bitfinex-derivatives","SOLF0:USTF0",1746590578570,28.66,146.4,146.37,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746590578961,6.8313,146.41,146.37,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746590579170,28.66,146.41,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746590579363,8.8923,146.42,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746590579670,37.5523,146.42,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746590581279,187.57350038,146.42,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746590581874,187.57350038,146.42,146.37,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746590582874,187.57350038,146.42,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746590583768,187.57350038,146.42,146.39,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746590584676,6.8311,146.41,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746590585365,150.02120038,146.42,146.37,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746590586777,150.02120038,146.42,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746590588676,156.85200038,146.42,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746590589477,6.8312,146.41,146.38,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746590589678,150.02120038,146.42,146.37,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746590590079,6.8313,146.41,146.37,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746590590680,4.5592819,146.4,146.38,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746590590977,4.5592819,146.39,146.37,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746590591177,4.5592819,146.38,146.37,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746590591675,4.5592819,146.38,146.37,35.4928]
["bitfinex-derivatives","SOLF0:USTF0",1746590594084,4.5592819,146.38,146.37,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746590595076,4.5592819,146.38,146.33,7.34967335]
["bitfinex-derivatives","SOLF0:USTF0",1746590595284,4.5592819,146.37,146.34,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746590595581,4.5592819,146.36,146.34,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746590595783,4.5592819,146.35,146.34,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746590596576,1.9781,146.38,146.34,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746590596782,4.57755591,146.37,146.34,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746590596981,4.57755591,146.36,146.34,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746590597183,4.57755591,146.35,146.34,35.4744]
["bitfinex-derivatives","SOLF0:USTF0",1746590597484,9.43259591,146.35,146.34,35.4744]
["bitfinex-derivatives","SOLF0:USTF0",1746590598185,8.9503,146.4,146.37,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746590600689,6.8321,146.39,146.36,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746590602388,8.9503,146.4,146.37,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746590607489,6.8321,146.39,146.36,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746590607684,2.1185,146.4,146.34,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746590608189,6.8323,146.39,146.36,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746590608384,2.1185,146.4,146.34,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746590608791,8.9504,146.4,146.34,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746590610188,4.46412487,146.39,146.34,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746590610385,9.2015632,146.38,146.34,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746590610590,4.46412487,146.37,146.34,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746590610786,4.46412487,146.36,146.34,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746590610987,4.46412487,146.35,146.34,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746590611190,4.4645968,146.35,146.34,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746590611586,9.20203513,146.35,146.34,35.4744]
["bitfinex-derivatives","SOLF0:USTF0",1746590615496,30.7785,146.4,146.37,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746590615721,30.7785,146.4,146.34,35.98967335]
["bitfinex-derivatives","SOLF0:USTF0",1746590616296,30.7785,146.4,146.38,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746590619091,2.1185,146.4,146.38,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746590619296,150.02120038,146.42,146.34,35.98967335]
["bitfinex-derivatives","SOLF0:USTF0",1746590619696,150.02120038,146.42,146.39,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746590620998,156.85190038,146.42,146.39,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746590621798,6.8312,146.41,146.34,35.98967335]
["bitfinex-derivatives","SOLF0:USTF0",1746590622494,6.8316,146.4,146.34,35.98967335]
["bitfinex-derivatives","SOLF0:USTF0",1746590622700,178.66120038,146.42,146.34,35.98967335]
["bitfinex-derivatives","SOLF0:USTF0",1746590622999,178.66120038,146.42,146.39,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746590624001,185.49210038,146.42,146.39,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746590626014,178.66120038,146.42,146.39,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746590627507,4.40451139,146.41,146.39,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746590627700,4.40451222,146.4,146.39,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746590628004,4.40451222,146.4,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746590628202,4.40451222,146.39,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746590629907,9.25365347,146.39,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746590630810,4.40451222,146.39,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746590637008,4.41031025,146.39,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746590638907,185.49210038,146.42,146.39,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746590639105,4.40969118,146.41,146.39,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746590639410,4.40969118,146.4,146.39,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746590639597,4.40969118,146.4,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746590639802,4.40969118,146.39,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746590642212,9.21061674,146.39,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746590642413,4.80092556,146.39,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746590642617,9.20961942,146.39,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746590643614,4.40869386,146.39,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746590644309,150.02120038,146.42,146.41,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746590644509,154.43028361,146.42,146.41,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746590645114,154.43028361,146.42,146.41,35.4711]
["bitfinex-derivatives","SOLF0:USTF0",1746590645412,4.40908323,146.42,146.41,35.4711]
["bitfinex-derivatives","SOLF0:USTF0",1746590646617,30.684,146.46,146.43,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746590646814,4.39314062,146.45,146.42,4.70496243]
["bitfinex-derivatives","SOLF0:USTF0",1746590647054,2.0679,146.47,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746590648119,4.39164096,146.46,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746590648814,4.39164096,146.46,146.44,11.53446243]
["bitfinex-derivatives","SOLF0:USTF0",1746590649019,4.39164096,146.45,146.44,11.53446243]
["bitfinex-derivatives","SOLF0:USTF0",1746590649421,4.39164096,146.45,146.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746590649617,4.39164096,146.44,146.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746590649815,4.39641394,146.44,146.42,4.70496243]
["bitfinex-derivatives","SOLF0:USTF0",1746590650015,4.39641394,146.43,146.42,4.70496243]
["bitfinex-derivatives","SOLF0:USTF0",1746590650258,4.39641394,146.43,146.41,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1746590650417,4.39641394,146.42,146.41,61.98496243]
["bitfinex-derivatives","SOLF0:USTF0",1746590650716,4.39641394,146.42,146.41,33.34496243]
["bitfinex-derivatives","SOLF0:USTF0",1746590651520,6.8295,146.45,146.41,40.17566243]
["bitfinex-derivatives","SOLF0:USTF0",1746590651819,4.39461571,146.44,146.41,35.4707]
["bitfinex-derivatives","SOLF0:USTF0",1746590652020,4.39461571,146.43,146.41,35.4707]
["bitfinex-derivatives","SOLF0:USTF0",1746590652222,4.39461571,146.42,146.41,35.4707]
["bitfinex-derivatives","SOLF0:USTF0",1746590652415,4.39445484,146.42,146.41,35.4707]
["bitfinex-derivatives","SOLF0:USTF0",1746590652720,4.39444673,146.42,146.41,35.4707]
["bitfinex-derivatives","SOLF0:USTF0",1746590653622,2.1205,146.46,146.44,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746590653925,4.39048319,146.45,146.44,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746590655023,4.39048319,146.45,146.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746590655224,4.39048319,146.44,146.41,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746590655424,4.39048319,146.43,146.41,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746590655624,4.39048319,146.42,146.41,35.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746590656620,4.38855909,146.42,146.41,35.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746590657824,9.06616857,146.42,146.41,35.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746590658327,9.06729076,146.42,146.41,35.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746590659026,9.06729076,146.42,146.41,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746590659425,9.06729076,146.42,146.41,35.4711]
["bitfinex-derivatives","SOLF0:USTF0",1746590659624,9.06729076,146.42,146.41,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746590661126,9.08918422,146.42,146.41,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746590661427,9.08918422,146.42,146.4,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746590661619,4.41157474,146.41,146.4,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746590662427,9.08918422,146.41,146.4,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746590663027,9.08918422,146.41,146.4,35.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746590663827,9.08548373,146.41,146.4,35.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746590665025,4.40787425,146.41,146.4,35.4516]
["bitfinex-derivatives","SOLF0:USTF0",1746590665329,2.1205,146.46,146.4,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1746590666123,2.1205,146.46,146.45,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746590667128,30.7279,146.47,146.45,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746590667428,2.0679,146.47,146.45,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746590668130,2.0679,146.47,146.46,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746590669431,28.68,146.5,146.46,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746590669631,28.68,146.49,146.46,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746590670427,35.5074,146.49,146.46,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746590671433,35.5074,146.49,146.47,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746590672633,28.62,146.48,146.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746590673035,6.829,146.46,146.43,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746590673628,6.337,146.51,146.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746590673836,6.337,146.51,146.38,7.34781753]
["bitfinex-derivatives","SOLF0:USTF0",1746590673837,28.7,146.56,146.45,7.34781753]
["bitfinex-derivatives","SOLF0:USTF0",1746590674029,28.7,146.56,146.46,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746590674228,57.32,146.56,146.49,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746590674837,6.8259,146.53,146.49,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746590675237,6.8269,146.5,146.45,7.34781753]
["bitfinex-derivatives","SOLF0:USTF0",1746590675439,28.7,146.52,146.46,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746590675837,35.5264,146.52,146.48,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746590676136,28.7,146.52,146.46,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746590676439,35.5263,146.52,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746590677036,6.8267,146.51,146.47,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746590677336,4.7537735,146.5,146.47,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746590677537,4.7537735,146.49,146.47,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746590677939,4.7537735,146.48,146.47,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746590678134,7.35e-05,146.48,146.47,35.5481]
["bitfinex-derivatives","SOLF0:USTF0",1746590678340,7.35e-05,146.48,146.47,35.4481]
["bitfinex-derivatives","SOLF0:USTF0",1746590678529,4.61910296,146.48,146.45,7.34781753]
["bitfinex-derivatives","SOLF0:USTF0",1746590678735,7.35e-05,146.48,146.47,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746590678934,4.62509788,146.48,146.47,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746590679145,4.62509788,146.48,146.47,35.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746590679840,2.1654,146.54,146.49,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746590680336,6.8259,146.53,146.48,14.17551753]
["bitfinex-derivatives","SOLF0:USTF0",1746590680642,6.8259,146.53,146.48,7.34781753]
["bitfinex-derivatives","SOLF0:USTF0",1746590680842,6.8259,146.53,146.49,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746590681342,6.8263,146.52,146.48,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746590681546,2.1654,146.54,146.47,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746590681844,6.8264,146.52,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746590683243,6.8265,146.51,146.47,35.4481]
["bitfinex-derivatives","SOLF0:USTF0",1746590683843,6.8265,146.51,146.48,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746590684044,6.8261,146.52,146.47,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746590684543,8.8158,146.53,146.48,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746590684843,8.8158,146.53,146.47,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746590685143,8.8158,146.53,146.49,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746590686749,8.8158,146.53,146.5,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746590688049,6.826,146.52,146.5,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746590688958,6.826,146.52,146.49,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746590689444,8.8157,146.53,146.47,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746590689750,8.8157,146.53,146.5,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746590690347,6.826,146.52,146.5,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746590690750,6.826,146.52,146.49,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746590691858,9.20996642,146.51,146.49,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746590692050,4.52574916,146.5,146.49,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746590692551,9.20996642,146.5,146.49,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746590693187,9.20996642,146.5,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746590693354,4.52574916,146.49,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746590693753,9.20996642,146.49,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746590694455,4.68421726,146.49,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746590694657,9.20894441,146.49,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746590698160,9.20606423,146.49,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746590699261,9.20606423,146.49,146.47,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746590699457,4.52184697,146.48,146.47,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746590699761,9.20606423,146.48,146.47,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746590700060,9.2065691,146.48,146.47,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746590700864,9.2065691,146.48,146.46,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746590701166,4.68421726,146.47,146.46,36.06274598]
["bitfinex-derivatives","SOLF0:USTF0",1746590701364,9.2055796,146.47,146.46,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746590701568,9.2055796,146.47,146.46,35.5488]
["bitfinex-derivatives","SOLF0:USTF0",1746590702265,4.68421726,146.47,146.46,35.5488]
["bitfinex-derivatives","SOLF0:USTF0",1746590703666,9.2097747,146.47,146.46,35.5488]
["bitfinex-derivatives","SOLF0:USTF0",1746590704767,9.20921299,146.47,146.46,35.5488]
["bitfinex-derivatives","SOLF0:USTF0",1746590707001,4.68421726,146.47,146.46,35.5488]
["bitfinex-derivatives","SOLF0:USTF0",1746590707169,9.19540479,146.47,146.46,35.5488]
["bitfinex-derivatives","SOLF0:USTF0",1746590708771,4.68421726,146.47,146.46,35.5488]
["bitfinex-derivatives","SOLF0:USTF0",1746590708970,9.20179219,146.47,146.46,35.5488]
["bitfinex-derivatives","SOLF0:USTF0",1746590710666,9.20179219,146.47,146.46,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746590711068,9.20179219,146.47,146.42,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746590711271,11.34657493,146.46,146.42,35.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746590711470,4.51757493,146.45,146.42,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746590711662,9.20179219,146.44,146.42,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746590711863,9.20179219,146.43,146.42,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746590712364,4.68421726,146.43,146.42,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746590712564,9.21827637,146.43,146.42,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746590713074,4.68421726,146.43,146.42,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746590713673,9.2215755,146.43,146.42,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746590713975,9.2215755,146.43,146.42,35.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746590714175,4.68421726,146.43,146.42,35.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746590714472,9.44037177,146.43,146.42,35.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746590714873,9.44292218,146.43,146.42,35.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746590717575,9.44292218,146.43,146.42,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746590717874,9.44292218,146.43,146.41,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746590718065,9.44292218,146.42,146.41,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746590718665,9.44292218,146.42,146.36,79.43375593]
["bitfinex-derivatives","SOLF0:USTF0",1746590718872,33.93870492,146.41,146.36,79.43375593]
["bitfinex-derivatives","SOLF0:USTF0",1746590719074,4.75870492,146.4,146.38,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746590719374,9.44292218,146.39,146.38,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746590719876,9.43536797,146.39,146.37,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746590720072,4.75115071,146.38,146.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746590720266,4.75115071,146.37,146.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746590720671,9.43536797,146.37,146.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746590722671,9.43536797,146.37,146.36,35.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746590725175,4.68421726,146.37,146.36,35.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746590725372,9.39876531,146.37,146.36,35.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746590725577,4.68421726,146.37,146.36,35.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746590725876,4.68421726,146.39,146.36,35.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746590726176,4.71274327,146.38,146.36,35.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746590726377,4.68421726,146.38,146.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746590726675,4.68421726,146.37,146.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746590727773,6.8318,146.4,146.36,35.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746590727974,4.71076947,146.39,146.36,35.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746590728186,9.3760384,146.38,146.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746590728471,4.66526893,146.38,146.36,35.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746590728970,6.8318,146.4,146.36,35.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746590729172,4.70406328,146.39,146.36,35.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746590729364,4.70406328,146.38,146.36,35.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746590729566,6.8318,146.4,146.36,35.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746590729772,4.70041381,146.39,146.37,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746590730077,9.36014267,146.38,146.37,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746590731671,4.65972886,146.38,146.37,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746590732781,4.65972886,146.38,146.36,35.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746590732977,6.8318,146.4,146.36,35.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746590733276,4.69156016,146.39,146.36,35.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746590733475,6.8318,146.4,146.36,35.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746590733684,11.52326132,146.39,146.36,35.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746590733874,6.8322,146.39,146.36,35.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746590734281,4.65478937,146.38,146.36,35.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746590734482,6.8318,146.4,146.36,35.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746590734779,4.69150719,146.39,146.37,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746590734980,6.8318,146.4,146.37,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746590735178,9.34618186,146.39,146.37,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746590735376,4.65467467,146.38,146.37,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746590736181,4.65467467,146.38,146.36,35.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746590736383,4.65467467,146.38,146.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746590736581,6.8318,146.4,146.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746590736782,4.69157539,146.39,146.37,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746590737016,6.8318,146.4,146.37,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746590737187,4.69157525,146.39,146.37,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746590737482,4.65497097,146.38,146.37,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746590737884,4.65497097,146.38,146.36,35.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746590738079,6.8318,146.4,146.36,35.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746590738279,9.34657162,146.39,146.36,35.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746590738479,4.65499653,146.39,146.36,35.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746590738779,9.34738315,146.38,146.36,35.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746590738979,4.65499653,146.38,146.36,35.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746590739284,4.65499653,146.38,146.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746590739480,4.65499653,146.39,146.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746590739680,4.69304177,146.38,146.36,35.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746590739881,4.65499653,146.38,146.36,35.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746590740381,4.65499653,146.4,146.36,35.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746590740585,4.69403031,146.39,146.37,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746590740782,4.69403031,146.38,146.37,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746590741082,9.34902684,146.38,146.37,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746590742381,9.34902684,146.38,146.36,35.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746590742680,9.34902684,146.37,146.36,35.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746590743418,9.351285,146.37,146.36,35.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746590743683,9.351285,146.37,146.36,40.51913808]
["bitfinex-derivatives","SOLF0:USTF0",1746590746387,9.351285,146.37,146.36,35.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746590746586,9.351285,146.37,146.36,40.51913808]
["bitfinex-derivatives","SOLF0:USTF0",1746590748392,9.35609006,146.37,146.36,40.51913808]
["bitfinex-derivatives","SOLF0:USTF0",1746590748789,4.65499653,146.37,146.36,40.51913808]
["bitfinex-derivatives","SOLF0:USTF0",1746590748995,31.1712,146.43,146.4,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746590749491,31.1712,146.43,146.4,11.53723808]
["bitfinex-derivatives","SOLF0:USTF0",1746590749693,38.0016,146.43,146.39,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746590749891,4.70334845,146.42,146.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746590750090,4.70334845,146.41,146.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746590750291,4.70334845,146.4,146.38,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746590750490,4.70334845,146.39,146.38,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746590751295,4.70334845,146.39,146.37,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746590751494,4.70334845,146.38,146.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746590751694,4.70334845,146.37,146.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746590753038,4.70334845,146.37,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746590753190,4.70334845,146.36,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746590753390,4.70334845,146.35,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746590756196,29.16,146.38,146.35,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746590756497,4.74334488,146.37,146.35,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746590756690,4.74334488,146.36,146.35,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746590758598,29.16,146.38,146.37,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746590758786,29.14,146.41,146.37,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746590759085,35.9712,146.41,146.37,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746590759585,6.8316,146.4,146.37,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746590759792,6.8316,146.4,146.36,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746590759991,29.14,146.41,146.36,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746590760197,35.9713,146.41,146.37,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746590760497,6.8313,146.41,146.37,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746590760703,35.9713,146.41,146.37,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746590761693,35.9513,146.41,146.35,7.34907836]
["bitfinex-derivatives","SOLF0:USTF0",1746590762200,35.9513,146.41,146.37,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746590763802,29.12,146.41,146.38,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746590765495,2.0312,146.43,146.4,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746590765694,31.1312,146.43,146.4,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746590767002,37.9614,146.43,146.4,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746590767500,35.9302,146.43,146.4,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746590767999,6.8307,146.42,146.39,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746590768201,29.1,146.43,146.39,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746590768901,35.9304,146.43,146.37,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746590769497,6.8309,146.42,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746590769899,6.8311,146.41,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746590770300,29.08,146.43,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746590770503,4.65262185,146.42,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746590770707,4.65250441,146.41,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746590770900,4.65250441,146.4,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746590771130,4.65250441,146.39,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746590772202,9.36122914,146.39,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746590772401,9.35972892,146.39,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746590774207,4.70872473,146.39,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746590774412,9.35913016,146.39,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746590775010,4.70872473,146.39,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746590775312,9.35890656,146.39,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746590775514,4.70872473,146.39,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746590775813,9.35872966,146.39,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746590776219,4.70872473,146.39,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746590776415,9.36008448,146.39,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746590776611,9.35999521,146.39,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746590777313,9.36000297,146.39,146.37,35.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746590777514,4.65127824,146.38,146.37,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746590778012,4.651914,146.38,146.37,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746590778212,9.36063873,146.38,146.37,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746590778407,9.36063873,146.38,146.34,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746590778609,4.651914,146.37,146.34,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746590778811,4.64874249,146.36,146.34,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746590779111,9.35746722,146.35,146.34,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746590780118,4.64874249,146.35,146.34,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746590781210,4.66109114,146.35,146.34,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746590781416,9.42829975,146.35,146.34,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746590782418,9.42189418,146.35,146.34,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746590783717,16.25579418,146.35,146.34,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746590783912,16.25579418,146.35,146.32,79.4595468]
["bitfinex-derivatives","SOLF0:USTF0",1746590784113,9.42189418,146.34,146.32,79.4595468]
["bitfinex-derivatives","SOLF0:USTF0",1746590784315,4.65468557,146.33,146.32,79.4595468]
["bitfinex-derivatives","SOLF0:USTF0",1746590784912,9.42189418,146.33,146.32,79.4595468]
["bitfinex-derivatives","SOLF0:USTF0",1746590785917,9.43057934,146.33,146.32,79.4595468]
["bitfinex-derivatives","SOLF0:USTF0",1746590786219,9.43057934,146.33,146.31,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746590786414,4.66337073,146.32,146.31,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746590786619,9.43057934,146.32,146.31,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746590787818,9.42887626,146.32,146.31,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746590788017,9.42887626,146.32,146.31,35.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746590793326,9.4245664,146.32,146.31,35.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746590802631,4.65735779,146.32,146.31,35.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746590802829,9.41685395,146.32,146.31,35.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746590803732,9.41685395,146.32,146.31,40.62441713]
["bitfinex-derivatives","SOLF0:USTF0",1746590805932,9.40917399,146.32,146.31,40.62441713]
["bitfinex-derivatives","SOLF0:USTF0",1746590807735,9.40947033,146.32,146.31,40.62441713]
["bitfinex-derivatives","SOLF0:USTF0",1746590810939,9.40947033,146.32,146.31,35.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746590811129,9.40947033,146.32,146.31,40.62441713]
["bitfinex-derivatives","SOLF0:USTF0",1746590812138,9.41164785,146.32,146.31,33.78861713]
["bitfinex-derivatives","SOLF0:USTF0",1746590812336,9.41164785,146.32,146.31,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746590813135,4.7592412,146.32,146.31,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746590813332,9.4125115,146.32,146.29,4.70861713]
["bitfinex-derivatives","SOLF0:USTF0",1746590813638,33.7732703,146.31,146.28,36.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746590813839,4.6532703,146.3,146.28,36.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746590814038,4.6532703,146.29,146.28,36.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746590814234,9.4125115,146.29,146.28,36.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746590814540,9.42355036,146.29,146.28,36.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746590814740,9.42355036,146.29,146.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746590815940,9.42355036,146.29,146.28,36.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746590816443,9.42355036,146.29,146.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746590816839,9.42724666,146.29,146.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746590818943,9.42724666,146.29,146.28,40.72581713]
["bitfinex-derivatives","SOLF0:USTF0",1746590819344,29.2,146.32,146.28,33.88861713]
["bitfinex-derivatives","SOLF0:USTF0",1746590819545,29.2,146.32,146.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746590820946,36.0355,146.32,146.28,36.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746590822646,29.2,146.32,146.29,11.54501713]
["bitfinex-derivatives","SOLF0:USTF0",1746590823047,4.70861713,146.35,146.29,4.70861713]
["bitfinex-derivatives","SOLF0:USTF0",1746590823348,36.2341,146.35,146.29,4.70861713]
["bitfinex-derivatives","SOLF0:USTF0",1746590823745,36.2341,146.35,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746590824144,36.2341,146.35,146.29,4.70861713]
["bitfinex-derivatives","SOLF0:USTF0",1746590824347,36.2341,146.35,146.31,4.70861713]
["bitfinex-derivatives","SOLF0:USTF0",1746590825048,29.46,146.36,146.33,11.54331713]
["bitfinex-derivatives","SOLF0:USTF0",1746590825244,2.1023,146.37,146.35,4.70861713]
["bitfinex-derivatives","SOLF0:USTF0",1746590825448,29.52,146.38,146.35,4.70861713]
["bitfinex-derivatives","SOLF0:USTF0",1746590825648,29.52,146.38,146.36,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746590826151,11.0582,146.4,146.36,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746590826350,40.5782,146.4,146.36,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746590826952,33.7465,146.4,146.33,7.35294678]
["bitfinex-derivatives","SOLF0:USTF0",1746590827554,6.8322,146.39,146.34,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746590828155,40.5782,146.4,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746590828545,40.5782,146.4,146.36,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746590828857,6.8311,146.41,146.36,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746590829055,36.3911,146.41,146.36,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746590830055,29.56,146.41,146.36,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746590830556,6.833,146.37,146.36,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746590830951,2.0484,146.4,146.33,36.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746590831447,4.51700258,146.39,146.33,36.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746590831648,6.8333,146.37,146.33,36.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746590831855,4.51700258,146.36,146.33,36.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746590832149,4.51700258,146.35,146.33,36.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746590832348,4.51700258,146.34,146.33,36.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746590832660,4.5179996,146.34,146.33,36.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746590834454,6.833,146.37,146.33,36.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746590834759,4.51915432,146.36,146.33,36.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746590834958,4.51915432,146.35,146.34,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746590836362,4.51915432,146.35,146.33,36.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746590836657,4.51915432,146.34,146.33,36.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746590837867,6.833,146.37,146.33,36.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746590838068,4.52186096,146.36,146.33,36.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746590838267,4.52186096,146.35,146.33,36.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746590838468,4.52186096,146.34,146.33,36.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746590839669,4.52186096,146.34,146.33,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746590842067,4.52186096,146.34,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746590842272,4.52186096,146.33,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746590842573,4.52186096,146.33,146.31,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746590842769,4.52186096,146.32,146.31,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746590843573,4.53773741,146.32,146.31,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746590844077,4.53773741,146.32,146.3,36.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746590844372,4.53773741,146.31,146.3,36.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746590845590,9.32563065,146.31,146.3,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746590845776,9.32563065,146.31,146.27,620.06]
["bitfinex-derivatives","SOLF0:USTF0",1746590845975,4.54863111,146.3,146.27,620.06]
["bitfinex-derivatives","SOLF0:USTF0",1746590846275,4.54863111,146.29,146.27,626.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746590846473,4.54863111,146.28,146.27,626.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746590846675,9.32563065,146.28,146.27,626.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746590846976,9.32690073,146.28,146.27,626.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746590848776,9.32690073,146.28,146.27,620.06]
["bitfinex-derivatives","SOLF0:USTF0",1746590849084,9.32531771,146.28,146.27,620.06]
["bitfinex-derivatives","SOLF0:USTF0",1746590849976,9.32531771,146.28,146.27,626.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746590851677,9.32531771,146.28,146.27,36.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746590851891,9.33375379,146.28,146.27,36.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746590854382,9.33375379,146.28,146.27,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746590857378,9.33375379,146.28,146.27,36.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746590861081,9.31895555,146.28,146.27,36.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746590861879,9.31895555,146.28,146.27,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746590862378,9.31895555,146.28,146.27,36.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746590865184,9.31986472,146.28,146.27,36.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746590868883,9.31864752,146.28,146.27,36.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746590872586,9.32716583,146.28,146.27,36.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746590873692,9.32716583,146.28,146.27,41.16925556]
["bitfinex-derivatives","SOLF0:USTF0",1746590874382,9.3269448,146.28,146.27,41.16925556]
["bitfinex-derivatives","SOLF0:USTF0",1746590875889,29.48,146.34,146.27,34.33165556]
["bitfinex-derivatives","SOLF0:USTF0",1746590876089,29.48,146.34,146.29,4.71165556]
["bitfinex-derivatives","SOLF0:USTF0",1746590876325,36.3146,146.34,146.29,4.71165556]
["bitfinex-derivatives","SOLF0:USTF0",1746590876488,36.3146,146.34,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746590876690,36.3146,146.34,146.3,4.7090938]
["bitfinex-derivatives","SOLF0:USTF0",1746590876887,29.48,146.34,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746590877089,29.48,146.34,146.31,11.54422291]
["bitfinex-derivatives","SOLF0:USTF0",1746590877581,6.1877,146.35,146.31,4.70878838]
["bitfinex-derivatives","SOLF0:USTF0",1746590877788,2.0727,146.35,146.31,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746590878092,29.46,146.37,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746590878690,36.2728,146.38,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746590878890,6.8328,146.38,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746590879089,36.2728,146.38,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746590879592,6.8331,146.37,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746590880687,6.8335,146.36,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746590880995,29.44,146.38,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746590881296,6.8338,146.36,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746590881789,6.8345,146.34,146.31,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746590881994,29.44,146.38,146.31,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746590882493,6.8352,146.33,146.31,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746590886292,6.8352,146.33,146.31,36.4357]
["bitfinex-derivatives","SOLF0:USTF0",1746590886492,29.42,146.34,146.27,7.35614177]
["bitfinex-derivatives","SOLF0:USTF0",1746590886695,29.42,146.34,146.28,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746590886910,6.8351,146.33,146.29,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746590887598,6.8351,146.33,146.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746590887899,4.46227613,146.32,146.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746590888091,4.46227613,146.31,146.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746590888696,9.12615817,146.31,146.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746590890295,4.66388204,146.31,146.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746590890494,9.12942826,146.31,146.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746590891096,9.12942826,146.31,146.3,36.4362]
["bitfinex-derivatives","SOLF0:USTF0",1746590891496,9.12942826,146.31,146.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746590895404,9.12942826,146.31,146.3,36.4362]
["bitfinex-derivatives","SOLF0:USTF0",1746590895801,9.13036593,146.31,146.3,36.4362]
["bitfinex-derivatives","SOLF0:USTF0",1746590896808,9.13036593,146.31,146.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746590897107,4.46648389,146.31,146.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746590897606,4.4666352,146.31,146.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746590897908,4.4666352,146.31,146.3,36.4362]
["bitfinex-derivatives","SOLF0:USTF0",1746590898509,36.2546,146.34,146.3,36.4362]
["bitfinex-derivatives","SOLF0:USTF0",1746590899711,4.46949662,146.33,146.3,36.4362]
["bitfinex-derivatives","SOLF0:USTF0",1746590900211,36.2546,146.34,146.3,36.4362]
["bitfinex-derivatives","SOLF0:USTF0",1746590900413,4.46945504,146.33,146.3,36.4362]
["bitfinex-derivatives","SOLF0:USTF0",1746590900609,4.46945504,146.32,146.3,36.4362]
["bitfinex-derivatives","SOLF0:USTF0",1746590900910,4.46945504,146.31,146.3,36.4362]
["bitfinex-derivatives","SOLF0:USTF0",1746590901511,29.42,146.34,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746590901825,4.46936524,146.33,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746590902012,4.46936524,146.32,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746590902713,4.46936524,146.32,146.3,36.436]
["bitfinex-derivatives","SOLF0:USTF0",1746590902936,4.46936524,146.31,146.3,36.436]
["bitfinex-derivatives","SOLF0:USTF0",1746590903512,4.46936524,146.31,146.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746590910421,9.31025052,146.31,146.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746590910619,16.14605052,146.31,146.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746590911021,16.16771304,146.31,146.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746590911919,11.32682776,146.31,146.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746590917924,11.32645132,146.31,146.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746590919728,11.32784728,146.31,146.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746590920428,16.12245761,146.31,146.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746590921529,16.12165182,146.31,146.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746590924940,11.32704149,146.31,146.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746590925235,11.32537921,146.31,146.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746590925735,11.32537921,146.31,146.29,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746590926037,4.48957921,146.3,146.29,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746590926834,4.48957921,146.3,146.28,40.88787021]
["bitfinex-derivatives","SOLF0:USTF0",1746590927035,4.48957921,146.29,146.28,40.88787021]
["bitfinex-derivatives","SOLF0:USTF0",1746590930739,9.23398947,146.29,146.28,40.88787021]
["bitfinex-derivatives","SOLF0:USTF0",1746590931038,9.23398947,146.29,146.28,34.05087021]
["bitfinex-derivatives","SOLF0:USTF0",1746590932040,9.23354506,146.29,146.28,34.05087021]
["bitfinex-derivatives","SOLF0:USTF0",1746590932742,9.23354506,146.29,146.28,40.88807021]
["bitfinex-derivatives","SOLF0:USTF0",1746590933741,9.23178327,146.29,146.28,40.88807021]
["bitfinex-derivatives","SOLF0:USTF0",1746590934540,4.48737301,146.29,146.28,40.88807021]
["bitfinex-derivatives","SOLF0:USTF0",1746590935041,4.48737301,146.29,146.28,34.05087021]
["bitfinex-derivatives","SOLF0:USTF0",1746590935862,4.48737301,146.29,146.28,40.88807021]
["bitfinex-derivatives","SOLF0:USTF0",1746590937347,4.48737301,146.29,146.28,34.05087021]
["bitfinex-derivatives","SOLF0:USTF0",1746590939448,4.49023435,146.29,146.28,34.05087021]
["bitfinex-derivatives","SOLF0:USTF0",1746590939648,6.8362,146.3,146.28,34.05087021]
["bitfinex-derivatives","SOLF0:USTF0",1746590939849,4.49018893,146.29,146.28,34.05087021]
["bitfinex-derivatives","SOLF0:USTF0",1746590940349,4.49039375,146.29,146.28,34.05087021]
["bitfinex-derivatives","SOLF0:USTF0",1746590942944,9.19373509,146.29,146.28,34.05087021]
["bitfinex-derivatives","SOLF0:USTF0",1746590943253,9.20119932,146.29,146.28,34.05087021]
["bitfinex-derivatives","SOLF0:USTF0",1746590944054,4.49785798,146.29,146.28,34.05087021]
["bitfinex-derivatives","SOLF0:USTF0",1746590944750,4.49785798,146.29,146.28,40.88807021]
["bitfinex-derivatives","SOLF0:USTF0",1746590944954,33.1374,146.34,146.28,40.88807021]
["bitfinex-derivatives","SOLF0:USTF0",1746590945151,6.8355,146.32,146.3,4.71087021]
["bitfinex-derivatives","SOLF0:USTF0",1746590945351,4.49741429,146.31,146.3,4.71087021]
["bitfinex-derivatives","SOLF0:USTF0",1746590948673,4.50265911,146.31,146.3,4.71087021]
["bitfinex-derivatives","SOLF0:USTF0",1746590950354,6.8351,146.33,146.3,4.71087021]
["bitfinex-derivatives","SOLF0:USTF0",1746590950662,4.4939233,146.32,146.3,4.71087021]
["bitfinex-derivatives","SOLF0:USTF0",1746590950857,4.4939233,146.31,146.3,4.71087021]
["bitfinex-derivatives","SOLF0:USTF0",1746590952254,4.4939233,146.31,146.3,11.54707021]
["bitfinex-derivatives","SOLF0:USTF0",1746590953652,29.0,146.37,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746590954161,33.1438,146.39,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746590954357,6.8328,146.38,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746590955854,6.833,146.37,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746590956102,33.1438,146.39,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746590956261,33.1438,146.39,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746590956460,6.8328,146.38,146.33,33.83087021]
["bitfinex-derivatives","SOLF0:USTF0",1746590956963,6.8328,146.38,146.34,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746590959162,6.8328,146.38,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746590960464,6.8328,146.38,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746590961164,6.8328,146.38,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746590961376,2.0882,146.39,146.35,4.71087021]
["bitfinex-derivatives","SOLF0:USTF0",1746590962067,2.0882,146.39,146.36,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746590963065,8.9205,146.39,146.36,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746590964560,6.8317,146.4,146.37,11.54377021]
["bitfinex-derivatives","SOLF0:USTF0",1746590964761,6.8317,146.4,146.37,40.52377021]
["bitfinex-derivatives","SOLF0:USTF0",1746590964967,1.9906,146.41,146.37,33.69087021]
["bitfinex-derivatives","SOLF0:USTF0",1746590965460,8.822,146.41,146.38,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746590965668,8.822,146.41,146.37,33.69087021]
["bitfinex-derivatives","SOLF0:USTF0",1746590965868,4.60484966,146.4,146.37,33.69087021]
["bitfinex-derivatives","SOLF0:USTF0",1746590966067,4.60484966,146.39,146.37,33.69087021]
["bitfinex-derivatives","SOLF0:USTF0",1746590966269,4.60484966,146.38,146.37,33.69087021]
["bitfinex-derivatives","SOLF0:USTF0",1746590966968,4.60484966,146.38,146.37,40.52357021]
["bitfinex-derivatives","SOLF0:USTF0",1746590967565,6.8306,146.43,146.39,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746590967767,29.0,146.44,146.4,4.71087021]
["bitfinex-derivatives","SOLF0:USTF0",1746590968168,35.83,146.44,146.41,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746590968663,6.83,146.44,146.41,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746590968968,31.0147,146.47,146.42,4.71087021]
["bitfinex-derivatives","SOLF0:USTF0",1746590969667,1.9947,146.47,146.42,4.71087021]
["bitfinex-derivatives","SOLF0:USTF0",1746590970067,1.9947,146.47,146.43,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746590970967,6.8288,146.46,146.43,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746590971972,6.8285,146.47,146.44,11.54037021]
["bitfinex-derivatives","SOLF0:USTF0",1746590973371,35.848,146.48,146.44,11.54037021]
["bitfinex-derivatives","SOLF0:USTF0",1746590974068,6.828,146.48,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746590974275,6.8274,146.49,146.46,4.71087021]
["bitfinex-derivatives","SOLF0:USTF0",1746590974674,6.8274,146.49,146.46,11.53957021]
["bitfinex-derivatives","SOLF0:USTF0",1746590975072,1.9888,146.51,146.48,4.71087021]
["bitfinex-derivatives","SOLF0:USTF0",1746590975276,1.9888,146.51,146.48,11.53847021]
["bitfinex-derivatives","SOLF0:USTF0",1746590975672,62.71087021,146.54,146.49,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746590975875,4.1357,146.55,146.49,35.807]
["bitfinex-derivatives","SOLF0:USTF0",1746590976177,4.1357,146.55,146.5,4.71087021]
["bitfinex-derivatives","SOLF0:USTF0",1746590976468,33.1557,146.55,146.5,11.53747021]
["bitfinex-derivatives","SOLF0:USTF0",1746590976870,6.8253,146.54,146.5,11.53747021]
["bitfinex-derivatives","SOLF0:USTF0",1746590977074,6.8253,146.54,146.5,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746590977266,33.1557,146.55,146.51,4.71087021]
["bitfinex-derivatives","SOLF0:USTF0",1746590977508,6.8258,146.53,146.51,4.71087021]
["bitfinex-derivatives","SOLF0:USTF0",1746590977672,4.1357,146.55,146.49,35.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746590979477,4.46001277,146.54,146.49,35.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746590979677,4.46001277,146.53,146.49,35.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746590979877,4.1357,146.55,146.49,35.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746590980181,6.8261,146.52,146.49,35.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746590980879,4.1357,146.55,146.42,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1746590981072,28.98,146.52,146.44,7.33910481]
["bitfinex-derivatives","SOLF0:USTF0",1746590981577,6.8272,146.5,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746590981779,6.8272,146.5,146.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746590983380,6.8275,146.49,146.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746590983580,28.98,146.52,146.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746590983773,4.45930364,146.51,146.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746590983977,4.45930364,146.5,146.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746590984178,6.8278,146.48,146.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746590984779,6.8276,146.49,146.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746590985980,6.827,146.5,146.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746590986877,6.8276,146.49,146.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746590987093,28.98,146.52,146.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746590987276,4.45484119,146.51,146.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746590987577,4.45484119,146.5,146.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746590987778,28.98,146.52,146.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746590987977,6.8272,146.5,146.47,35.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746590988788,6.8274,146.49,146.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746590992581,28.98,146.52,146.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746590992785,6.8274,146.49,146.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746590993389,6.8278,146.48,146.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746590995590,6.8275,146.49,146.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746590997485,4.46127867,146.48,146.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746590997690,4.46127867,146.48,146.47,33.65923631]
["bitfinex-derivatives","SOLF0:USTF0",1746590998189,4.45763167,146.48,146.47,40.48753631]
["bitfinex-derivatives","SOLF0:USTF0",1746590998989,4.45763167,146.48,146.47,33.65923631]
["bitfinex-derivatives","SOLF0:USTF0",1746591000890,11.28543167,146.48,146.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746591001391,4.45763167,146.48,146.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746591002690,6.8276,146.49,146.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746591002894,4.46449656,146.48,146.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746591003192,4.46449656,146.48,146.47,33.65923631]
["bitfinex-derivatives","SOLF0:USTF0",1746591005792,4.46449656,146.48,146.47,40.48753631]
["bitfinex-derivatives","SOLF0:USTF0",1746591008289,4.46678759,146.48,146.47,40.48753631]
["bitfinex-derivatives","SOLF0:USTF0",1746591011787,6.8271,146.5,146.47,40.48753631]
["bitfinex-derivatives","SOLF0:USTF0",1746591011988,4.4823067,146.49,146.47,40.48753631]
["bitfinex-derivatives","SOLF0:USTF0",1746591012191,4.4823067,146.48,146.47,40.48753631]
["bitfinex-derivatives","SOLF0:USTF0",1746591015399,4.48643801,146.48,146.47,40.48753631]
["bitfinex-derivatives","SOLF0:USTF0",1746591017405,4.48848795,146.48,146.47,40.48753631]
["bitfinex-derivatives","SOLF0:USTF0",1746591020509,4.4913632,146.48,146.47,40.48753631]
["bitfinex-derivatives","SOLF0:USTF0",1746591020710,6.8267,146.51,146.47,40.48753631]
["bitfinex-derivatives","SOLF0:USTF0",1746591021411,4.49137013,146.5,146.47,40.48753631]
["bitfinex-derivatives","SOLF0:USTF0",1746591021610,4.49151994,146.49,146.47,40.48753631]
["bitfinex-derivatives","SOLF0:USTF0",1746591021810,4.49151994,146.48,146.47,40.48753631]
["bitfinex-derivatives","SOLF0:USTF0",1746591022509,4.48955477,146.48,146.47,33.65923631]
["bitfinex-derivatives","SOLF0:USTF0",1746591024014,4.48955477,146.48,146.47,40.48753631]
["bitfinex-derivatives","SOLF0:USTF0",1746591024816,28.88,146.52,146.49,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746591025018,28.88,146.52,146.5,4.69923631]
["bitfinex-derivatives","SOLF0:USTF0",1746591025319,8.83493631,146.55,146.5,4.69923631]
["bitfinex-derivatives","SOLF0:USTF0",1746591025611,6.8256,146.53,146.5,4.69923631]
["bitfinex-derivatives","SOLF0:USTF0",1746591026116,28.94,146.54,146.49,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746591026313,28.94,146.54,146.5,4.69923631]
["bitfinex-derivatives","SOLF0:USTF0",1746591026715,2.0682,146.56,146.52,11.52523631]
["bitfinex-derivatives","SOLF0:USTF0",1746591026916,28.94,146.55,146.52,11.52523631]
["bitfinex-derivatives","SOLF0:USTF0",1746591027111,35.7648,146.55,146.52,11.52523631]
["bitfinex-derivatives","SOLF0:USTF0",1746591028214,6.8252,146.54,146.52,4.69923631]
["bitfinex-derivatives","SOLF0:USTF0",1746591031422,6.8252,146.54,146.52,11.52513631]
["bitfinex-derivatives","SOLF0:USTF0",1746591031822,6.8252,146.54,146.52,4.69923631]
["bitfinex-derivatives","SOLF0:USTF0",1746591035418,6.8255,146.53,146.52,4.69923631]
["bitfinex-derivatives","SOLF0:USTF0",1746591036224,35.64743631,146.56,146.5,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591036619,8.40597534,146.55,146.5,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591036821,6.8264,146.51,146.5,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591037020,11.14037534,146.51,146.5,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591039127,11.14096207,146.51,146.5,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591039526,4.31456207,146.51,146.5,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591041030,4.64865633,146.51,146.5,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591041356,4.64865633,146.51,146.5,35.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746591041527,4.64865633,146.51,146.5,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591042431,11.47505633,146.51,146.5,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591043031,4.64865633,146.51,146.5,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591043835,11.47505633,146.51,146.5,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591044033,11.47505633,146.51,146.5,33.53923631]
["bitfinex-derivatives","SOLF0:USTF0",1746591044834,4.64865633,146.51,146.5,33.53923631]
["bitfinex-derivatives","SOLF0:USTF0",1746591046039,4.64865633,146.51,146.5,40.36613631]
["bitfinex-derivatives","SOLF0:USTF0",1746591047335,30.9082,146.56,146.52,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746591047533,30.9082,146.56,146.53,4.69923631]
["bitfinex-derivatives","SOLF0:USTF0",1746591047728,37.7326,146.56,146.53,11.52463631]
["bitfinex-derivatives","SOLF0:USTF0",1746591048133,37.7326,146.56,146.53,4.69923631]
["bitfinex-derivatives","SOLF0:USTF0",1746591049436,6.8247,146.55,146.53,4.69923631]
["bitfinex-derivatives","SOLF0:USTF0",1746591049734,6.8247,146.55,146.5,36.17719707]
["bitfinex-derivatives","SOLF0:USTF0",1746591050936,6.8247,146.55,146.52,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746591057137,6.8251,146.54,146.5,65.01719707]
["bitfinex-derivatives","SOLF0:USTF0",1746591057439,28.84,146.59,146.5,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1746591057633,6.8248,146.55,146.52,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746591059138,4.56476595,146.54,146.52,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746591059338,4.56476595,146.53,146.52,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746591060536,4.56476595,146.53,146.51,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746591060741,4.56476595,146.52,146.51,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746591064543,4.56814277,146.52,146.51,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746591064742,4.56813473,146.52,146.51,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746591069738,4.56813473,146.52,146.51,11.5219738]
["bitfinex-derivatives","SOLF0:USTF0",1746591070048,4.56797933,146.52,146.51,11.5219738]
["bitfinex-derivatives","SOLF0:USTF0",1746591079349,4.56211376,146.52,146.51,4.6956738]
["bitfinex-derivatives","SOLF0:USTF0",1746591080049,4.56211376,146.52,146.51,11.5220738]
["bitfinex-derivatives","SOLF0:USTF0",1746591082458,6.8238,146.57,146.51,4.6956738]
["bitfinex-derivatives","SOLF0:USTF0",1746591082755,4.5647913,146.56,146.53,4.6956738]
["bitfinex-derivatives","SOLF0:USTF0",1746591083056,4.56097563,146.55,146.53,4.6956738]
["bitfinex-derivatives","SOLF0:USTF0",1746591083256,4.56097563,146.54,146.53,11.5211738]
["bitfinex-derivatives","SOLF0:USTF0",1746591088957,4.56097563,146.54,146.53,40.3411738]
["bitfinex-derivatives","SOLF0:USTF0",1746591089460,6.301,146.59,146.56,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746591089656,6.301,146.59,146.56,11.5197738]
["bitfinex-derivatives","SOLF0:USTF0",1746591090155,6.301,146.59,146.57,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746591090463,1.9963,146.59,146.58,4.6956738]
["bitfinex-derivatives","SOLF0:USTF0",1746591090661,129.41392681,146.6,146.58,4.6956738]
["bitfinex-derivatives","SOLF0:USTF0",1746591091176,6.1939,146.65,146.58,4.6956738]
["bitfinex-derivatives","SOLF0:USTF0",1746591091362,28.84,146.64,146.6,4.6956738]
["bitfinex-derivatives","SOLF0:USTF0",1746591091766,6.821,146.63,146.6,4.6956738]
["bitfinex-derivatives","SOLF0:USTF0",1746591092362,6.8214,146.62,146.6,4.6956738]
["bitfinex-derivatives","SOLF0:USTF0",1746591092863,6.8211,146.63,146.6,4.6956738]
["bitfinex-derivatives","SOLF0:USTF0",1746591093063,28.84,146.64,146.6,4.6956738]
["bitfinex-derivatives","SOLF0:USTF0",1746591093268,28.84,146.64,146.59,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746591093563,33.5356738,146.64,146.58,11.5186738]
["bitfinex-derivatives","SOLF0:USTF0",1746591094162,6.8224,146.6,146.58,11.5186738]
["bitfinex-derivatives","SOLF0:USTF0",1746591096763,6.8224,146.6,146.58,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746591096965,6.8227,146.59,146.57,40.3390738]
["bitfinex-derivatives","SOLF0:USTF0",1746591097964,6.8227,146.59,146.57,33.5156738]
["bitfinex-derivatives","SOLF0:USTF0",1746591099563,6.8232,146.58,146.57,33.5156738]
["bitfinex-derivatives","SOLF0:USTF0",1746591100464,6.8229,146.59,146.57,33.5156738]
["bitfinex-derivatives","SOLF0:USTF0",1746591101367,6.8232,146.58,146.57,33.5156738]
["bitfinex-derivatives","SOLF0:USTF0",1746591101665,11.19624423,146.58,146.57,33.5156738]
["bitfinex-derivatives","SOLF0:USTF0",1746591103169,11.19624423,146.58,146.46,14.84487014]
["bitfinex-derivatives","SOLF0:USTF0",1746591103367,4.37304423,146.57,146.48,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1746591103668,4.37272979,146.56,146.48,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1746591103873,4.37272979,146.55,146.48,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1746591104166,6.8232,146.58,146.48,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1746591104167,4.37272979,146.54,146.48,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1746591104362,6.8232,146.58,146.54,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746591104566,4.37528056,146.57,146.55,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591104755,4.37528056,146.56,146.55,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591104961,4.37528056,146.56,146.55,33.5156738]
["bitfinex-derivatives","SOLF0:USTF0",1746591105262,6.8232,146.58,146.55,33.5156738]
["bitfinex-derivatives","SOLF0:USTF0",1746591105468,4.38248431,146.57,146.55,40.3402738]
["bitfinex-derivatives","SOLF0:USTF0",1746591105768,4.38248431,146.56,146.55,40.3402738]
["bitfinex-derivatives","SOLF0:USTF0",1746591116386,35.6425,146.6,146.56,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746591116682,4.38448044,146.59,146.57,4.6956738]
["bitfinex-derivatives","SOLF0:USTF0",1746591116980,4.38448044,146.58,146.57,11.5193738]
["bitfinex-derivatives","SOLF0:USTF0",1746591118284,4.38383806,146.58,146.57,11.5193738]
["bitfinex-derivatives","SOLF0:USTF0",1746591119385,28.82,146.6,146.57,11.5193738]
["bitfinex-derivatives","SOLF0:USTF0",1746591119584,4.39180694,146.59,146.57,11.5193738]
["bitfinex-derivatives","SOLF0:USTF0",1746591119783,4.39180694,146.58,146.57,11.5193738]
["bitfinex-derivatives","SOLF0:USTF0",1746591121087,35.0139,146.65,146.6,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746591121281,35.0139,146.65,146.61,4.6956738]
["bitfinex-derivatives","SOLF0:USTF0",1746591121483,6.1939,146.65,146.59,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591121681,6.8216,146.62,146.59,33.5156738]
["bitfinex-derivatives","SOLF0:USTF0",1746591122080,6.8216,146.62,146.59,40.3383738]
["bitfinex-derivatives","SOLF0:USTF0",1746591122481,6.8219,146.61,146.59,33.5156738]
["bitfinex-derivatives","SOLF0:USTF0",1746591123789,6.8214,146.62,146.59,40.3381738]
["bitfinex-derivatives","SOLF0:USTF0",1746591124188,6.8216,146.62,146.59,40.3381738]
["bitfinex-derivatives","SOLF0:USTF0",1746591124685,28.82,146.64,146.6,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746591124887,6.8211,146.63,146.59,33.5156738]
["bitfinex-derivatives","SOLF0:USTF0",1746591125081,10.8895738,146.65,146.61,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746591125284,35.6408,146.64,146.61,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746591125487,28.82,146.64,146.61,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746591125789,35.6407,146.64,146.61,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746591125984,28.82,146.64,146.6,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746591126700,6.8211,146.63,146.6,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746591126890,6.8211,146.63,146.59,40.3381738]
["bitfinex-derivatives","SOLF0:USTF0",1746591127391,28.82,146.64,146.59,33.5156738]
["bitfinex-derivatives","SOLF0:USTF0",1746591127592,28.82,146.64,146.61,4.6956738]
["bitfinex-derivatives","SOLF0:USTF0",1746591127886,28.82,146.64,146.59,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591128091,28.82,146.64,146.59,33.5156738]
["bitfinex-derivatives","SOLF0:USTF0",1746591128493,6.8223,146.6,146.59,33.5156738]
["bitfinex-derivatives","SOLF0:USTF0",1746591132788,28.82,146.64,146.59,33.5156738]
["bitfinex-derivatives","SOLF0:USTF0",1746591133129,6.822,146.61,146.59,33.5156738]
["bitfinex-derivatives","SOLF0:USTF0",1746591133291,4.31623198,146.6,146.56,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591133493,11.13933198,146.59,146.56,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591133793,4.31623198,146.58,146.56,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591133994,4.31623198,146.57,146.56,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591134200,9.144835,146.57,146.56,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591134388,4.82860302,146.57,146.56,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591134586,9.14718836,146.57,146.56,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591135496,15.97088836,146.57,146.56,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591136795,15.9717911,146.57,146.56,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591137995,11.65230302,146.57,146.56,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591138195,15.97324954,146.57,146.56,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591138799,9.14954954,146.57,146.56,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591139597,4.32094652,146.57,146.56,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591142806,4.32094652,146.57,146.56,35.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746591143106,28.82,146.63,146.56,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591143297,6.8216,146.62,146.59,4.6956738]
["bitfinex-derivatives","SOLF0:USTF0",1746591144401,28.82,146.64,146.6,4.6956738]
["bitfinex-derivatives","SOLF0:USTF0",1746591145203,28.82,146.64,146.56,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1746591145499,28.82,146.64,146.58,4.6956738]
["bitfinex-derivatives","SOLF0:USTF0",1746591145901,6.8217,146.62,146.58,11.5185738]
["bitfinex-derivatives","SOLF0:USTF0",1746591146204,6.8217,146.62,146.6,4.6956738]
["bitfinex-derivatives","SOLF0:USTF0",1746591146401,28.82,146.64,146.6,4.6956738]
["bitfinex-derivatives","SOLF0:USTF0",1746591146927,6.1939,146.65,146.6,4.6956738]
["bitfinex-derivatives","SOLF0:USTF0",1746591147101,28.86,146.64,146.6,4.6956738]
["bitfinex-derivatives","SOLF0:USTF0",1746591147696,6.821,146.63,146.6,11.5175738]
["bitfinex-derivatives","SOLF0:USTF0",1746591148104,28.86,146.64,146.6,11.5175738]
["bitfinex-derivatives","SOLF0:USTF0",1746591148603,35.0939,146.65,146.56,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1746591148796,6.8207,146.64,146.61,4.6956738]
["bitfinex-derivatives","SOLF0:USTF0",1746591149491,6.1939,146.65,146.61,4.6956738]
["bitfinex-derivatives","SOLF0:USTF0",1746591149692,28.9,146.67,146.63,4.6956738]
["bitfinex-derivatives","SOLF0:USTF0",1746591149901,33.5956738,146.67,146.61,4.6956738]
["bitfinex-derivatives","SOLF0:USTF0",1746591150102,6.8203,146.65,146.61,4.6956738]
["bitfinex-derivatives","SOLF0:USTF0",1746591150402,6.8203,146.65,146.61,11.5169738]
["bitfinex-derivatives","SOLF0:USTF0",1746591150702,35.7197,146.66,146.61,4.6956738]
["bitfinex-derivatives","SOLF0:USTF0",1746591150894,28.9,146.66,146.63,4.6956738]
["bitfinex-derivatives","SOLF0:USTF0",1746591151403,35.7195,146.66,146.63,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746591151591,35.7195,146.66,146.63,11.5163738]
["bitfinex-derivatives","SOLF0:USTF0",1746591151792,33.4956738,146.69,146.63,11.5163738]
["bitfinex-derivatives","SOLF0:USTF0",1746591151996,6.8194,146.67,146.63,11.5163738]
["bitfinex-derivatives","SOLF0:USTF0",1746591152201,29.02,146.68,146.63,11.5163738]
["bitfinex-derivatives","SOLF0:USTF0",1746591152402,29.02,146.68,146.63,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746591152702,6.8196,146.66,146.63,11.5163738]
["bitfinex-derivatives","SOLF0:USTF0",1746591153003,29.02,146.68,146.63,4.6956738]
["bitfinex-derivatives","SOLF0:USTF0",1746591153201,29.02,146.68,146.62,11.5168738]
["bitfinex-derivatives","SOLF0:USTF0",1746591153605,29.06,146.67,146.62,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746591153902,29.06,146.67,146.62,11.5168738]
["bitfinex-derivatives","SOLF0:USTF0",1746591154104,6.8202,146.65,146.62,11.5168738]
["bitfinex-derivatives","SOLF0:USTF0",1746591155705,6.8202,146.65,146.62,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746591155898,11.34330797,146.64,146.6,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591156099,4.52290797,146.63,146.6,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591156295,4.52267225,146.62,146.6,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591156500,4.52267225,146.61,146.6,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591157206,4.52267225,146.61,146.6,35.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746591160108,6.8201,146.65,146.61,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746591160407,4.52236131,146.64,146.61,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746591160608,4.52236131,146.63,146.61,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746591160908,4.52236131,146.62,146.61,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746591162412,4.52236131,146.62,146.6,35.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746591162611,4.52236131,146.61,146.6,35.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746591163513,6.8197,146.66,146.62,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746591163807,4.51486378,146.65,146.62,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746591164008,4.51486378,146.64,146.62,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746591164202,4.51486378,146.63,146.62,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746591166114,29.1,146.68,146.65,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746591166309,4.50397517,146.67,146.64,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591166507,29.1,146.68,146.64,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591167015,6.8199,146.65,146.64,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591167516,6.8199,146.65,146.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591168516,6.8199,146.65,146.61,35.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746591168717,6.8199,146.65,146.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591170021,6.8199,146.65,146.62,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746591172622,29.1,146.68,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746591172822,29.12,146.68,146.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591173023,1.9883,146.7,146.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591173221,6.8186,146.68,146.64,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746591174125,6.8183,146.69,146.65,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746591174321,29.1,146.69,146.65,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746591174524,29.1,146.69,146.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591174824,6.8192,146.67,146.63,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746591175725,6.8192,146.67,146.64,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746591176022,6.8192,146.67,146.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591176423,6.8192,146.67,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746591177020,29.1,146.69,146.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591177622,6.8198,146.66,146.62,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746591178121,4.43789741,146.65,146.62,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746591178327,4.43789741,146.64,146.63,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746591179920,4.43812312,146.64,146.63,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746591181526,6.8191,146.67,146.63,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746591181726,6.8195,146.66,146.63,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746591182528,6.8192,146.67,146.63,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746591182823,4.44092096,146.66,146.63,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746591183128,4.44092096,146.65,146.63,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746591183428,4.44092096,146.64,146.63,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746591184229,4.44092096,146.64,146.62,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746591184527,4.44092096,146.63,146.62,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746591188033,4.44092096,146.63,146.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591188236,4.44092096,146.62,146.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591188733,4.4567387,146.62,146.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591189032,4.4567387,146.62,146.61,35.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746591189526,9.21739527,146.62,146.61,35.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746591190653,9.21099016,146.62,146.61,35.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746591193537,4.45033359,146.62,146.61,35.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746591194335,29.12,146.65,146.62,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746591194536,4.45453654,146.64,146.62,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746591194731,4.45453654,146.63,146.62,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746591196043,4.45453654,146.63,146.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591196239,4.45453654,146.62,146.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591197742,29.12,146.65,146.62,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746591197939,4.44072636,146.64,146.62,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746591198137,4.44072636,146.63,146.62,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746591201042,9.13918242,146.63,146.62,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746591203135,9.13396013,146.63,146.62,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746591204639,31.0683,146.7,146.61,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1746591205035,6.8192,146.67,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746591207549,6.8195,146.66,146.62,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746591208244,6.8192,146.67,146.63,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746591210148,6.8192,146.67,146.64,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746591211254,6.8191,146.67,146.64,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746591212848,6.8186,146.68,146.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591213152,2.1408,146.69,146.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591213750,8.9593,146.69,146.65,11.50680176]
["bitfinex-derivatives","SOLF0:USTF0",1746591213951,2.1408,146.69,146.65,40.58680176]
["bitfinex-derivatives","SOLF0:USTF0",1746591214450,6.8187,146.68,146.65,40.58680176]
["bitfinex-derivatives","SOLF0:USTF0",1746591215751,6.8187,146.68,146.65,35.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746591216653,4.33321584,146.67,146.65,35.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746591216855,4.33321584,146.66,146.65,35.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746591221450,4.33321584,146.66,146.65,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746591222756,4.33606498,146.66,146.65,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746591223256,4.33606498,146.66,146.65,35.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746591225480,132.35448997,146.71,146.67,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746591225656,4.33526599,146.7,146.67,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746591225856,4.33526599,146.69,146.67,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746591226061,4.33526599,146.68,146.67,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746591226448,4.3352596,146.68,146.67,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746591230061,31.0039,146.73,146.7,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746591230263,4.33306253,146.72,146.7,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746591230462,4.33306253,146.71,146.7,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746591231759,31.0039,146.73,146.7,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746591231956,4.3334987,146.72,146.7,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746591232260,4.3334987,146.71,146.67,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746591232460,4.3334987,146.7,146.67,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746591232660,4.3334987,146.69,146.67,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746591232859,4.3334987,146.68,146.67,35.899]
["bitfinex-derivatives","SOLF0:USTF0",1746591235464,6.8168,146.72,146.68,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746591235663,11.1454335,146.71,146.68,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746591235865,4.3281335,146.7,146.67,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746591236063,4.3281335,146.69,146.67,35.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746591236259,4.3281335,146.68,146.67,35.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746591239670,6.8167,146.72,146.68,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746591239962,4.33096705,146.71,146.68,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746591240167,4.33096705,146.7,146.68,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746591240367,4.33096705,146.69,146.68,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746591240869,4.33096705,146.69,146.67,35.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746591241074,4.33096705,146.68,146.67,35.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746591242464,4.3317445,146.68,146.67,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746591243676,4.3317445,146.68,146.67,35.899]
["bitfinex-derivatives","SOLF0:USTF0",1746591244270,4.33223778,146.68,146.67,35.899]
["bitfinex-derivatives","SOLF0:USTF0",1746591245778,2.0839,146.73,146.7,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746591245974,28.82,146.74,146.7,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746591246166,4.0118,146.75,146.71,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746591246367,32.8318,146.75,146.67,36.4039157]
["bitfinex-derivatives","SOLF0:USTF0",1746591246972,6.8158,146.74,146.7,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746591247671,32.8318,146.75,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746591247973,32.8318,146.75,146.67,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746591248373,6.8171,146.72,146.67,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746591248875,6.8172,146.71,146.68,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746591249373,35.6372,146.71,146.69,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746591249979,35.6372,146.71,146.68,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746591250677,4.71265326,146.7,146.68,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746591251078,4.71265326,146.69,146.68,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746591252773,4.71265326,146.69,146.67,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746591253379,4.71265326,146.69,146.67,35.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746591253583,4.71265326,146.68,146.67,35.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746591256479,6.8176,146.7,146.67,35.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746591257688,4.61399013,146.69,146.67,35.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746591257981,4.61399013,146.68,146.67,35.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746591261383,28.84,146.73,146.7,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746591261578,4.0118,146.75,146.7,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746591261809,32.8518,146.75,146.71,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746591262281,32.8518,146.75,146.68,7.3239157]
["bitfinex-derivatives","SOLF0:USTF0",1746591262588,4.0118,146.75,146.68,7.3239157]
["bitfinex-derivatives","SOLF0:USTF0",1746591262780,2.026,146.75,146.68,36.1639157]
["bitfinex-derivatives","SOLF0:USTF0",1746591263084,2.026,146.75,146.72,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746591263286,2.026,146.75,146.71,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746591263478,8.8413,146.75,146.71,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746591263683,2.026,146.75,146.71,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746591264086,6.816,146.74,146.71,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746591264285,2.026,146.75,146.71,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746591264886,2.026,146.75,146.73,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746591265086,2.026,146.75,146.71,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746591265284,4.66326212,146.74,146.71,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746591265785,4.66326212,146.74,146.72,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746591265980,4.66326212,146.73,146.72,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746591267787,4.66326212,146.73,146.71,36.1839157]
["bitfinex-derivatives","SOLF0:USTF0",1746591267990,4.66326212,146.73,146.71,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746591269284,6.8167,146.72,146.71,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746591270192,6.816,146.74,146.71,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746591270590,6.816,146.74,146.71,35.677]
["bitfinex-derivatives","SOLF0:USTF0",1746591271493,6.816,146.74,146.72,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746591271685,6.816,146.74,146.71,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746591272392,6.816,146.74,146.71,35.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746591272890,6.816,146.74,146.72,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746591273297,6.8154,146.75,146.71,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746591273887,6.8154,146.75,146.72,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746591275188,6.815,146.76,146.73,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746591275789,6.8153,146.75,146.72,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746591276194,4.46035502,146.74,146.72,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746591276389,4.46035502,146.73,146.72,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746591276894,4.46540016,146.73,146.72,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746591280990,6.8151,146.76,146.72,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746591281195,4.46395273,146.75,146.72,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746591281397,4.46395273,146.74,146.72,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746591281598,4.46395273,146.73,146.72,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746591284311,8.8769,146.78,146.74,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746591284511,4.45352171,146.77,146.74,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746591284709,4.45352171,146.76,146.74,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746591284909,4.45352171,146.75,146.74,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746591287110,8.8769,146.78,146.75,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746591287311,4.45049793,146.77,146.75,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746591287513,4.45049793,146.76,146.75,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746591288412,4.45049793,146.76,146.75,35.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746591289116,4.45049793,146.76,146.75,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746591290312,4.45049793,146.76,146.75,35.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746591291410,4.45049793,146.76,146.75,42.9992157]
["bitfinex-derivatives","SOLF0:USTF0",1746591291610,4.45108282,146.76,146.75,42.9992157]
["bitfinex-derivatives","SOLF0:USTF0",1746591292014,4.4510771,146.76,146.75,42.9992157]
["bitfinex-derivatives","SOLF0:USTF0",1746591293004,30.9928,146.82,146.75,36.1839157]
["bitfinex-derivatives","SOLF0:USTF0",1746591293611,6.8129,146.81,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746591294513,2.1728,146.82,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746591295118,6.8131,146.8,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746591296221,6.8131,146.8,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746591297421,6.8127,146.81,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746591297823,2.1728,146.82,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746591298222,6.8126,146.81,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746591298419,2.1728,146.82,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746591299127,6.8133,146.8,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746591300729,2.1728,146.82,146.76,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746591301627,2.1728,146.82,146.75,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746591301628,6.8148,146.77,146.75,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746591302028,2.1728,146.82,146.75,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746591303336,6.8137,146.79,146.75,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746591304629,6.8137,146.79,146.76,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746591304930,4.37935968,146.78,146.76,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746591305132,4.37935968,146.77,146.76,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746591306239,4.38135136,146.77,146.76,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746591307433,4.38135136,146.77,146.75,35.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746591307638,4.38135136,146.76,146.75,35.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746591308334,4.38135136,146.76,146.75,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746591308733,4.38135136,146.76,146.67,1.18587177]
["bitfinex-derivatives","SOLF0:USTF0",1746591308935,6.817,146.72,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746591309234,4.38135136,146.71,146.67,36.1239157]
["bitfinex-derivatives","SOLF0:USTF0",1746591309428,11.19925136,146.7,146.67,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591309631,4.38135136,146.69,146.67,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591309827,4.38135136,146.68,146.67,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591311239,4.38135136,146.68,146.67,35.619]
["bitfinex-derivatives","SOLF0:USTF0",1746591311631,4.39461493,146.68,146.67,35.619]
["bitfinex-derivatives","SOLF0:USTF0",1746591315336,4.39704622,146.68,146.67,35.619]
["bitfinex-derivatives","SOLF0:USTF0",1746591315943,4.39704622,146.68,146.67,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591316135,4.39704622,146.68,146.62,7.3239157]
["bitfinex-derivatives","SOLF0:USTF0",1746591316435,4.39704622,146.67,146.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591316634,4.39704622,146.66,146.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591316932,8.9359,146.7,146.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591317132,4.40094785,146.69,146.66,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746591317333,4.40094785,146.68,146.66,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746591317534,4.40094785,146.67,146.66,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746591318873,4.40094785,146.67,146.65,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746591319041,6.8182,146.69,146.65,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746591319340,4.41386677,146.68,146.65,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746591319639,4.41386677,146.67,146.65,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746591319833,6.8182,146.69,146.65,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746591320029,4.4133867,146.68,146.65,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746591320231,4.4133867,146.67,146.65,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746591320442,6.8182,146.69,146.65,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746591320642,11.23289453,146.68,146.65,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746591320839,4.41429453,146.67,146.65,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746591321037,4.41429453,146.66,146.65,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746591321540,4.41492102,146.68,146.65,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746591321740,4.41492102,146.67,146.65,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746591321937,4.41492102,146.66,146.65,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746591322541,6.8181,146.69,146.65,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746591322741,4.39755354,146.68,146.65,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746591322946,4.39755354,146.67,146.65,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746591323141,4.39755354,146.66,146.65,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746591323443,6.8164,146.73,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746591323643,4.39444391,146.72,146.67,36.1439157]
["bitfinex-derivatives","SOLF0:USTF0",1746591323845,4.39444391,146.71,146.67,36.1439157]
["bitfinex-derivatives","SOLF0:USTF0",1746591324045,4.39444391,146.7,146.67,36.1439157]
["bitfinex-derivatives","SOLF0:USTF0",1746591324344,6.8164,146.73,146.67,36.1439157]
["bitfinex-derivatives","SOLF0:USTF0",1746591324644,4.39264198,146.72,146.67,36.1439157]
["bitfinex-derivatives","SOLF0:USTF0",1746591324845,4.39264198,146.71,146.67,36.1439157]
["bitfinex-derivatives","SOLF0:USTF0",1746591325044,4.39264198,146.7,146.67,36.1439157]
["bitfinex-derivatives","SOLF0:USTF0",1746591325344,6.8164,146.73,146.67,36.1439157]
["bitfinex-derivatives","SOLF0:USTF0",1746591325541,4.39190374,146.72,146.67,36.1439157]
["bitfinex-derivatives","SOLF0:USTF0",1746591325740,4.39190374,146.71,146.67,36.1439157]
["bitfinex-derivatives","SOLF0:USTF0",1746591325941,35.856,146.74,146.7,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746591326140,4.39190374,146.73,146.7,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746591326341,4.39190374,146.72,146.7,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746591326541,4.39190374,146.71,146.7,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746591327360,4.39190374,146.73,146.7,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746591327542,4.39190374,146.72,146.7,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746591327743,4.39190374,146.71,146.7,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746591328239,4.39278578,146.71,146.67,36.1439157]
["bitfinex-derivatives","SOLF0:USTF0",1746591328443,4.39278578,146.7,146.67,36.1439157]
["bitfinex-derivatives","SOLF0:USTF0",1746591328745,6.8168,146.72,146.67,36.1439157]
["bitfinex-derivatives","SOLF0:USTF0",1746591329046,4.39976946,146.71,146.67,36.1439157]
["bitfinex-derivatives","SOLF0:USTF0",1746591329238,4.39935781,146.7,146.68,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746591329463,6.8168,146.72,146.68,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746591329742,4.39948664,146.69,146.68,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746591332446,2.1843,146.73,146.68,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746591332745,4.39944732,146.72,146.68,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746591333046,11.21664732,146.71,146.68,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746591333245,4.39944732,146.7,146.68,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746591333435,4.39944732,146.69,146.68,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746591334946,4.39944732,146.69,146.67,35.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746591335139,4.39944732,146.68,146.67,35.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746591335340,6.8172,146.71,146.67,35.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746591335640,4.3998838,146.7,146.69,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746591335847,4.3998838,146.7,146.65,7.3239157]
["bitfinex-derivatives","SOLF0:USTF0",1746591336042,4.3998838,146.69,146.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746591336246,4.3998838,146.68,146.67,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746591336446,29.26,146.72,146.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746591336642,4.40380594,146.71,146.69,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746591336841,4.40380594,146.7,146.69,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746591338945,4.40380594,146.71,146.69,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746591339143,4.40380594,146.7,146.69,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746591339749,4.40826891,146.7,146.69,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746591343447,6.8163,146.73,146.7,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746591343742,4.40965277,146.72,146.7,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746591343947,4.40965277,146.71,146.7,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746591346553,4.40965277,146.71,146.69,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746591346753,4.40965277,146.7,146.69,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746591347054,4.41259189,146.7,146.69,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746591347857,4.41259189,146.7,146.68,14.1421157]
["bitfinex-derivatives","SOLF0:USTF0",1746591348158,4.41259189,146.69,146.68,14.1421157]
["bitfinex-derivatives","SOLF0:USTF0",1746591349657,4.41259189,146.69,146.66,31.181]
["bitfinex-derivatives","SOLF0:USTF0",1746591349858,4.41259189,146.68,146.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746591350153,4.41259189,146.67,146.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746591350560,4.41259189,146.67,146.66,36.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746591354555,6.8172,146.71,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746591354759,4.43591463,146.7,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746591355060,4.43591463,146.69,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746591356158,4.43597241,146.69,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746591356359,4.43597241,146.69,146.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746591356663,4.43597241,146.68,146.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746591356866,4.43597241,146.67,146.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746591357061,4.43597241,146.67,146.66,36.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746591358064,4.43576643,146.67,146.66,36.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746591361473,4.43512027,146.67,146.66,36.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746591362374,4.43490465,146.67,146.66,36.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746591363279,4.4326183,146.67,146.66,36.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746591364479,9.2770144,146.67,146.66,36.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746591367376,4.4326183,146.67,146.66,36.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746591368683,6.8178,146.7,146.66,36.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746591368980,4.43115473,146.69,146.66,36.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746591369285,4.43115473,146.68,146.67,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746591369685,4.43115473,146.68,146.66,36.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746591369979,4.43115473,146.67,146.66,36.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746591370382,4.43118144,146.67,146.66,36.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746591371681,4.43118144,146.67,146.66,40.70562515]
["bitfinex-derivatives","SOLF0:USTF0",1746591372679,4.43118144,146.67,146.61,595.3908]
["bitfinex-derivatives","SOLF0:USTF0",1746591372876,4.43118144,146.66,146.62,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746591373077,4.43118144,146.65,146.63,4.68642515]
["bitfinex-derivatives","SOLF0:USTF0",1746591373299,4.43118144,146.64,146.63,4.68642515]
["bitfinex-derivatives","SOLF0:USTF0",1746591374382,9.22549734,146.64,146.63,4.68642515]
["bitfinex-derivatives","SOLF0:USTF0",1746591375685,9.22549734,146.64,146.62,35.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746591375881,4.43118144,146.63,146.62,35.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746591376087,9.22549734,146.63,146.62,35.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746591376683,9.22287418,146.63,146.62,35.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746591377992,4.42855828,146.63,146.62,35.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746591379724,4.42615884,146.63,146.62,35.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746591380489,4.42560455,146.63,146.62,35.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746591381087,4.42560455,146.63,146.62,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746591381688,11.24650455,146.63,146.62,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746591383092,4.42560455,146.63,146.62,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746591383490,4.41982855,146.63,146.62,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746591384491,4.41982855,146.63,146.62,35.881]
["bitfinex-derivatives","SOLF0:USTF0",1746591385294,4.4191527,146.63,146.62,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746591385692,4.4191527,146.63,146.62,35.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746591387092,37.8991,146.67,146.63,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746591387396,11.23912355,146.66,146.63,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746591387594,4.41962355,146.65,146.63,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746591387796,4.41962355,146.64,146.63,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746591388900,4.41932481,146.64,146.62,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746591389198,4.41932481,146.63,146.62,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746591390096,31.0796,146.67,146.62,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746591390297,31.0796,146.67,146.58,7.32624056]
["bitfinex-derivatives","SOLF0:USTF0",1746591390499,60.0196,146.67,146.59,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746591390690,4.41980979,146.66,146.59,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746591390895,6.8218,146.62,146.59,35.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746591391097,4.42109918,146.61,146.59,35.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746591391298,4.42109918,146.6,146.59,35.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746591393391,6.8197,146.66,146.59,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746591393596,35.7597,146.66,146.61,7.32624056]
["bitfinex-derivatives","SOLF0:USTF0",1746591394304,35.7597,146.66,146.62,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746591395803,35.7597,146.66,146.61,14.14774056]
["bitfinex-derivatives","SOLF0:USTF0",1746591396104,6.82,146.65,146.61,14.14774056]
["bitfinex-derivatives","SOLF0:USTF0",1746591396300,6.82,146.65,146.61,7.32624056]
["bitfinex-derivatives","SOLF0:USTF0",1746591396830,6.82,146.65,146.61,14.14784056]
["bitfinex-derivatives","SOLF0:USTF0",1746591397804,6.82,146.65,146.61,7.32624056]
["bitfinex-derivatives","SOLF0:USTF0",1746591398499,6.82,146.65,146.61,14.14774056]
["bitfinex-derivatives","SOLF0:USTF0",1746591399910,6.82,146.65,146.62,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746591400208,31.0196,146.67,146.61,7.32624056]
["bitfinex-derivatives","SOLF0:USTF0",1746591400603,31.0196,146.67,146.63,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746591400804,31.0196,146.67,146.63,35.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746591401406,35.7194,146.67,146.64,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746591401610,6.8194,146.67,146.64,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746591401909,37.8012,146.68,146.63,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746591402811,6.8183,146.69,146.63,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746591404516,6.8183,146.69,146.65,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746591405012,28.86,146.7,146.65,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746591405210,4.1101,146.72,146.64,7.32624056]
["bitfinex-derivatives","SOLF0:USTF0",1746591405410,33.18671443,146.71,146.64,7.32624056]
["bitfinex-derivatives","SOLF0:USTF0",1746591405610,11.14471443,146.7,146.64,7.32624056]
["bitfinex-derivatives","SOLF0:USTF0",1746591405811,4.32671443,146.69,146.66,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746591406007,4.32671443,146.68,146.66,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746591406205,4.32648159,146.67,146.66,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746591406404,4.32648159,146.67,146.64,7.32624056]
["bitfinex-derivatives","SOLF0:USTF0",1746591406710,4.32648159,146.66,146.64,7.32624056]
["bitfinex-derivatives","SOLF0:USTF0",1746591407015,4.32648159,146.65,146.64,14.14644056]
["bitfinex-derivatives","SOLF0:USTF0",1746591409015,4.32648159,146.65,146.63,35.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746591409216,4.32648159,146.64,146.63,35.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746591411116,9.06427534,146.64,146.63,35.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746591416220,4.32648159,146.64,146.63,35.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746591416615,6.8187,146.68,146.63,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746591416927,4.1101,146.72,146.64,7.32624056]
["bitfinex-derivatives","SOLF0:USTF0",1746591417117,28.86,146.71,146.67,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746591417323,28.86,146.71,146.67,35.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746591417517,35.6774,146.71,146.67,35.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746591418215,6.8174,146.71,146.68,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746591418421,10.927,146.72,146.68,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746591418621,8.9094,146.72,146.68,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746591419025,6.8171,146.71,146.68,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746591421620,28.86,146.72,146.67,36.26624056]
["bitfinex-derivatives","SOLF0:USTF0",1746591421923,35.6767,146.72,146.67,36.26624056]
["bitfinex-derivatives","SOLF0:USTF0",1746591422120,6.8167,146.72,146.67,36.26624056]
["bitfinex-derivatives","SOLF0:USTF0",1746591422320,30.9555,146.76,146.67,36.26624056]
["bitfinex-derivatives","SOLF0:USTF0",1746591422622,6.8165,146.73,146.7,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746591424126,6.8165,146.73,146.71,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746591426326,28.86,146.75,146.7,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746591427026,6.8165,146.73,146.7,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746591428329,6.8159,146.74,146.71,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746591428516,4.58072681,146.73,146.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746591428825,6.8173,146.71,146.68,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746591429025,4.58072681,146.7,146.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746591429226,4.58072681,146.69,146.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746591429423,4.58072681,146.68,146.67,35.759]
["bitfinex-derivatives","SOLF0:USTF0",1746591431727,6.8172,146.71,146.67,35.759]
["bitfinex-derivatives","SOLF0:USTF0",1746591431927,4.5860689,146.7,146.67,35.759]
["bitfinex-derivatives","SOLF0:USTF0",1746591432128,4.5860689,146.69,146.67,35.759]
["bitfinex-derivatives","SOLF0:USTF0",1746591432328,6.8172,146.71,146.67,35.759]
["bitfinex-derivatives","SOLF0:USTF0",1746591432530,4.58539486,146.7,146.67,35.759]
["bitfinex-derivatives","SOLF0:USTF0",1746591432728,4.58539486,146.69,146.67,35.759]
["bitfinex-derivatives","SOLF0:USTF0",1746591432925,4.58539486,146.68,146.67,35.759]
["bitfinex-derivatives","SOLF0:USTF0",1746591433126,4.58707837,146.68,146.67,35.759]
["bitfinex-derivatives","SOLF0:USTF0",1746591434926,28.86,146.75,146.68,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746591435228,4.58919718,146.74,146.68,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746591435426,4.58919718,146.73,146.68,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746591435629,4.58919718,146.72,146.68,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746591435928,4.58919718,146.71,146.68,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746591436130,4.58919718,146.7,146.68,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746591436332,4.58919718,146.69,146.68,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746591442138,6.8168,146.72,146.69,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746591442331,4.58011568,146.71,146.69,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746591442533,4.58011568,146.7,146.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746591442832,4.58011568,146.69,146.68,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746591443735,4.58011568,146.69,146.68,11.5030358]
["bitfinex-derivatives","SOLF0:USTF0",1746591443936,6.8168,146.72,146.69,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746591444136,4.58134642,146.71,146.7,4.6848358]
["bitfinex-derivatives","SOLF0:USTF0",1746591445743,11.39844642,146.71,146.7,4.6848358]
["bitfinex-derivatives","SOLF0:USTF0",1746591446238,4.58134642,146.71,146.7,4.6848358]
["bitfinex-derivatives","SOLF0:USTF0",1746591448149,4.58134642,146.71,146.7,11.5024358]
["bitfinex-derivatives","SOLF0:USTF0",1746591451047,6.8168,146.72,146.7,11.5024358]
["bitfinex-derivatives","SOLF0:USTF0",1746591451250,4.58592713,146.71,146.7,11.5024358]
["bitfinex-derivatives","SOLF0:USTF0",1746591451449,6.8163,146.73,146.71,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746591451852,4.58581835,146.72,146.71,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746591452049,4.58585475,146.72,146.71,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746591452250,4.58808902,146.72,146.71,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746591452462,6.8163,146.73,146.71,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746591452652,4.58806722,146.72,146.71,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746591452849,6.8163,146.73,146.71,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746591453050,4.58803083,146.72,146.71,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746591453245,4.58803486,146.72,146.71,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746591455249,4.58343533,146.72,146.71,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746591456653,4.58599692,146.72,146.71,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746591457153,4.58599692,146.72,146.7,11.5020358]
["bitfinex-derivatives","SOLF0:USTF0",1746591457351,4.58599692,146.71,146.7,11.5020358]
["bitfinex-derivatives","SOLF0:USTF0",1746591457548,4.58740376,146.71,146.7,11.5020358]
["bitfinex-derivatives","SOLF0:USTF0",1746591458654,4.58700165,146.71,146.7,11.5020358]
["bitfinex-derivatives","SOLF0:USTF0",1746591459757,4.58770959,146.71,146.7,4.6848358]
["bitfinex-derivatives","SOLF0:USTF0",1746591460251,11.40480959,146.71,146.7,4.6848358]
["bitfinex-derivatives","SOLF0:USTF0",1746591461359,11.41296203,146.71,146.7,4.6848358]
["bitfinex-derivatives","SOLF0:USTF0",1746591467768,11.41797139,146.71,146.7,4.6848358]
["bitfinex-derivatives","SOLF0:USTF0",1746591469563,11.41774773,146.71,146.7,4.6848358]
["bitfinex-derivatives","SOLF0:USTF0",1746591470167,4.60064773,146.71,146.64,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591470360,33.5248358,146.72,146.65,4.6848358]
["bitfinex-derivatives","SOLF0:USTF0",1746591470361,35.44524773,146.7,146.65,4.6848358]
["bitfinex-derivatives","SOLF0:USTF0",1746591470559,6.8195,146.66,146.65,4.6848358]
["bitfinex-derivatives","SOLF0:USTF0",1746591470766,11.42014773,146.66,146.65,4.6848358]
["bitfinex-derivatives","SOLF0:USTF0",1746591470969,4.60064773,146.66,146.64,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591471168,11.42054773,146.65,146.64,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591471369,4.59811315,146.65,146.64,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591472769,4.59526089,146.65,146.64,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591473165,4.59139624,146.65,146.64,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591474173,11.41129624,146.65,146.64,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591476275,4.59139624,146.65,146.64,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591478281,4.59139624,146.65,146.64,35.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746591478475,11.41129624,146.65,146.64,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591480279,4.59139624,146.65,146.63,4.6848358]
["bitfinex-derivatives","SOLF0:USTF0",1746591480577,4.59139624,146.64,146.63,11.5057358]
["bitfinex-derivatives","SOLF0:USTF0",1746591480781,4.59139624,146.64,146.63,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746591481079,4.59139624,146.64,146.63,11.5057358]
["bitfinex-derivatives","SOLF0:USTF0",1746591483885,2.0046,146.7,146.66,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746591484080,2.0046,146.7,146.67,4.6848358]
["bitfinex-derivatives","SOLF0:USTF0",1746591484271,6.818,146.7,146.67,4.6848358]
["bitfinex-derivatives","SOLF0:USTF0",1746591484469,57.7,146.72,146.67,4.6848358]
["bitfinex-derivatives","SOLF0:USTF0",1746591484672,28.86,146.72,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746591485687,6.8174,146.71,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746591486388,35.6768,146.72,146.69,11.5026358]
["bitfinex-derivatives","SOLF0:USTF0",1746591486984,6.8172,146.71,146.69,11.5026358]
["bitfinex-derivatives","SOLF0:USTF0",1746591487685,6.8172,146.71,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746591488384,6.8169,146.72,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746591488787,6.8172,146.71,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746591491082,6.8172,146.71,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746591491284,6.8172,146.71,146.68,11.5031358]
["bitfinex-derivatives","SOLF0:USTF0",1746591492386,6.8176,146.7,146.68,4.6848358]
["bitfinex-derivatives","SOLF0:USTF0",1746591492578,33.5248358,146.73,146.66,33.5248358]
["bitfinex-derivatives","SOLF0:USTF0",1746591492782,4.6848358,146.71,146.66,33.5248358]
["bitfinex-derivatives","SOLF0:USTF0",1746591492989,6.8187,146.68,146.66,33.5248358]
["bitfinex-derivatives","SOLF0:USTF0",1746591493286,28.84,146.69,146.66,33.5248358]
["bitfinex-derivatives","SOLF0:USTF0",1746591493486,6.8175,146.71,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746591494186,11.53018443,146.7,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746591494387,11.53018443,146.7,146.67,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746591494686,4.71248443,146.69,146.67,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746591494889,4.71248443,146.69,146.66,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591495184,4.71248443,146.68,146.66,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591495385,6.819,146.67,146.66,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591495575,11.53148443,146.67,146.66,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591495778,4.71248443,146.67,146.65,4.6848358]
["bitfinex-derivatives","SOLF0:USTF0",1746591495977,6.8204,146.64,146.63,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591496183,16.03215873,146.64,146.63,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591496386,16.03215873,146.64,146.62,4.6848358]
["bitfinex-derivatives","SOLF0:USTF0",1746591496584,4.4992743,146.63,146.61,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591496783,9.21175873,146.62,146.61,35.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746591496984,9.21355252,146.62,146.61,35.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746591498985,9.21059053,146.62,146.61,35.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746591500592,9.21025597,146.62,146.61,35.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746591500786,9.21025597,146.62,146.61,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591501290,6.8197,146.66,146.62,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746591501793,6.8197,146.66,146.61,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591502183,6.8197,146.66,146.62,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746591502388,6.8197,146.66,146.61,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591503191,6.8197,146.66,146.62,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746591503397,6.8197,146.66,146.61,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591504593,6.8192,146.67,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746591504923,28.84,146.67,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746591505497,6.8198,146.66,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746591507594,35.6591,146.67,146.64,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746591507799,6.8191,146.67,146.64,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746591508297,6.8186,146.68,146.65,35.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746591508498,32.9237,146.7,146.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591508899,6.8194,146.67,146.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591510303,6.8195,146.66,146.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591511507,6.8192,146.67,146.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591511805,28.84,146.68,146.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591512807,6.8195,146.66,146.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591513440,11.21893389,146.66,146.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591513609,4.39943389,146.66,146.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591513804,6.8192,146.67,146.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591514307,9.05342596,146.66,146.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591518111,9.05342596,146.66,146.65,35.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746591518605,9.05342596,146.66,146.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591519510,9.05342596,146.66,146.65,35.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746591520111,4.39253087,146.66,146.65,35.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746591520310,9.04476103,146.66,146.65,35.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746591521712,9.04476103,146.66,146.65,40.34691414]
["bitfinex-derivatives","SOLF0:USTF0",1746591523610,9.04476103,146.66,146.65,33.52701414]
["bitfinex-derivatives","SOLF0:USTF0",1746591525211,9.04476103,146.66,146.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591525212,15.86426103,146.66,146.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591528910,11.47173016,146.66,146.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591529115,15.86591563,146.66,146.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591531215,15.86618955,146.66,146.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591531417,15.86636146,146.66,146.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591531716,15.86636146,146.66,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746591531918,4.3946313,146.65,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746591532117,4.3946313,146.64,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746591532315,9.04686146,146.64,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746591534626,9.06093095,146.64,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746591536326,9.06093095,146.64,146.63,35.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746591538129,9.06570683,146.64,146.63,35.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746591541436,9.06767986,146.64,146.63,35.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746591541734,4.4154497,146.64,146.63,35.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746591542923,4.4154497,146.64,146.63,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591543430,4.41748577,146.64,146.63,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746591544129,4.41748577,146.64,146.6,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591544349,6.8213,146.62,146.6,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591544539,4.41748577,146.61,146.6,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591545130,4.42299369,146.61,146.57,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591545430,4.42299369,146.61,146.57,35.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746591545431,4.42299369,146.6,146.57,35.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746591545738,4.42299369,146.59,146.57,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591545933,4.42299369,146.58,146.57,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591546135,4.42299369,146.58,146.57,35.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746591546335,4.42299369,146.58,146.55,8.08288601]
["bitfinex-derivatives","SOLF0:USTF0",1746591546541,4.42299369,146.57,146.55,8.08288601]
["bitfinex-derivatives","SOLF0:USTF0",1746591546739,4.42299369,146.56,146.55,8.08288601]
["bitfinex-derivatives","SOLF0:USTF0",1746591546943,4.42299369,146.56,146.54,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746591547141,4.42299369,146.55,146.54,8.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746591547441,4.42299369,146.55,146.54,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746591547941,4.42299369,146.55,146.54,40.33810772]
["bitfinex-derivatives","SOLF0:USTF0",1746591548242,6.8228,146.59,146.55,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746591548443,4.41596154,146.58,146.56,4.69310772]
["bitfinex-derivatives","SOLF0:USTF0",1746591548639,4.41596154,146.57,146.56,4.69310772]
["bitfinex-derivatives","SOLF0:USTF0",1746591548842,4.41596154,146.57,146.56,11.51720772]
["bitfinex-derivatives","SOLF0:USTF0",1746591549544,28.84,146.61,146.58,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746591549742,28.84,146.61,146.58,35.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746591549937,6.8215,146.62,146.58,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591550444,6.8211,146.63,146.59,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746591550734,31.0341,146.64,146.58,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591551646,6.8209,146.63,146.59,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746591556644,6.8209,146.63,146.6,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746591557045,28.84,146.64,146.58,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591557238,28.84,146.64,146.61,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746591558940,35.6604,146.64,146.61,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746591559244,6.8204,146.64,146.61,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746591561446,4.44458612,146.63,146.61,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746591561646,4.44458612,146.62,146.61,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746591563247,4.44864001,146.62,146.61,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746591564645,4.44864001,146.62,146.6,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746591564848,4.44864001,146.61,146.6,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746591566949,4.44997612,146.61,146.6,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746591568750,4.44613729,146.61,146.6,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746591571753,4.44613729,146.61,146.6,11.51238071]
["bitfinex-derivatives","SOLF0:USTF0",1746591574254,4.44613729,146.61,146.58,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591574547,4.45171333,146.6,146.58,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591574954,11.27411333,146.6,146.58,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591575150,6.8224,146.6,146.58,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591575352,4.45184343,146.59,146.58,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591576091,6.8224,146.6,146.58,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591576853,4.45217391,146.59,146.58,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591578053,4.45217391,146.59,146.58,35.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746591578288,4.47726205,146.59,146.58,35.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746591580058,35.6415,146.62,146.59,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746591580258,4.47770964,146.61,146.59,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746591580456,4.47770964,146.6,146.59,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746591582360,28.82,146.64,146.63,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746591582861,28.82,146.64,146.62,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746591583262,28.82,146.64,146.58,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591583571,28.82,146.64,146.61,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746591587066,28.82,146.64,146.62,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746591587768,28.82,146.64,146.63,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746591588962,28.82,146.66,146.58,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591589659,35.6397,146.66,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746591590769,6.8199,146.65,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746591591084,28.82,146.66,146.62,35.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746591591270,28.82,146.66,146.62,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591591469,6.8197,146.66,146.62,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591591665,2.1359,146.67,146.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591592065,8.9553,146.67,146.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591593374,6.8197,146.66,146.63,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746591593767,28.82,146.67,146.63,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746591593962,28.82,146.67,146.62,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591594371,4.36384549,146.66,146.59,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591594670,4.36384549,146.65,146.59,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591594871,6.8211,146.63,146.6,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746591595072,4.36384549,146.62,146.6,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746591595376,4.3728732,146.61,146.6,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746591596772,9.20974414,146.61,146.6,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746591598081,9.20974414,146.61,146.59,35.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746591598272,9.21051601,146.6,146.59,35.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746591598873,9.21051601,146.6,146.59,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591600378,9.21051601,146.6,146.59,35.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746591601380,9.21318111,146.6,146.59,35.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746591603086,9.21265614,146.6,146.59,35.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746591604883,9.21275258,146.6,146.59,35.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746591605083,4.37588164,146.6,146.59,35.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746591608686,6.8205,146.64,146.6,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746591608886,4.37588394,146.63,146.59,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591609088,4.37588394,146.62,146.59,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591609293,4.37588394,146.61,146.6,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746591609687,4.37588394,146.61,146.6,11.51230052]
["bitfinex-derivatives","SOLF0:USTF0",1746591612189,4.37564626,146.61,146.6,11.51230052]
["bitfinex-derivatives","SOLF0:USTF0",1746591615791,4.36818766,146.61,146.6,11.51230052]
["bitfinex-derivatives","SOLF0:USTF0",1746591616093,4.36818766,146.61,146.6,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746591616393,4.36818766,146.61,146.6,11.51230052]
["bitfinex-derivatives","SOLF0:USTF0",1746591617493,4.36818766,146.61,146.59,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591617690,4.36818766,146.6,146.59,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591618996,9.15955945,146.6,146.59,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591619190,4.79137179,146.6,146.59,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591619494,9.16086598,146.6,146.59,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591620699,9.16137368,146.6,146.59,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591621297,9.16137406,146.6,146.59,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746591622698,9.16137406,146.6,146.56,35.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746591622896,4.37000227,146.59,146.56,35.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746591623198,4.37055685,146.58,146.56,35.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746591623397,9.16192864,146.57,146.56,35.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746591624799,4.37055685,146.57,146.56,35.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746591627228,4.37055685,146.57,146.56,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591627601,4.37055685,146.57,146.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591627802,28.8,146.58,146.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591627803,4.37055685,146.56,146.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591627996,4.37055685,146.55,146.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591628496,28.8,146.58,146.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591628800,11.18935083,146.57,146.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591628998,4.36565083,146.56,146.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591629190,4.36565083,146.55,146.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591629899,9.02896478,146.55,146.54,35.625]
["bitfinex-derivatives","SOLF0:USTF0",1746591633202,9.02896478,146.55,146.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591635804,4.66331395,146.55,146.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591636002,9.02513714,146.55,146.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591636802,9.02436332,146.55,146.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591637004,4.66331395,146.55,146.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591637407,9.02444069,146.55,146.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591638402,9.02935348,146.55,146.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591639308,9.02935348,146.55,146.53,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746591639509,4.36603953,146.54,146.53,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746591639708,9.02935348,146.54,146.53,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746591640211,9.02837781,146.54,146.52,35.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746591640404,4.36506386,146.53,146.52,35.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746591640604,9.02837781,146.53,146.52,35.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746591642012,9.02798994,146.53,146.52,35.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746591642312,4.66331395,146.53,146.52,35.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746591642709,4.66331395,146.53,146.5,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746591642710,9.02780363,146.53,146.5,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746591643004,4.36528679,146.52,146.5,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746591643211,4.66331395,146.52,146.5,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746591643707,4.66331395,146.51,146.5,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746591660524,4.66331395,146.51,146.49,4.69583461]
["bitfinex-derivatives","SOLF0:USTF0",1746591660525,28.8,146.56,146.55,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746591660730,4.36445009,146.56,146.55,11.52013461]
["bitfinex-derivatives","SOLF0:USTF0",1746591661527,35.623,146.59,146.55,11.52013461]
["bitfinex-derivatives","SOLF0:USTF0",1746591661826,11.1816687,146.58,146.55,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746591662027,4.3584687,146.57,146.55,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746591662327,4.3584687,146.56,146.54,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746591662548,4.3584687,146.55,146.54,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746591667031,35.6227,146.59,146.55,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746591667231,4.37396486,146.58,146.55,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746591667532,4.37396486,146.57,146.55,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746591667737,4.37396486,146.56,146.55,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746591668828,4.37373393,146.56,146.55,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746591670634,28.8,146.58,146.55,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746591670827,4.37208847,146.57,146.55,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746591671027,4.37208847,146.56,146.55,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746591672533,4.37214892,146.56,146.55,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746591678235,4.37141223,146.56,146.55,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746591678436,9.19059536,146.56,146.55,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746591680137,9.19030932,146.56,146.55,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746591682434,9.19030932,146.56,146.53,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746591682631,4.37112619,146.55,146.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591682835,4.37112619,146.54,146.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591683040,4.37112619,146.53,146.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591683236,9.19030932,146.53,146.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591683935,9.19030932,146.53,146.52,35.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746591685835,9.18635238,146.53,146.52,35.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746591691546,9.1926065,146.53,146.52,35.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746591695553,9.1926065,146.53,146.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591697652,9.19154878,146.53,146.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591697853,9.19154061,146.53,146.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591698152,9.19154764,146.53,146.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591698353,9.19154764,146.53,146.52,35.626]
["bitfinex-derivatives","SOLF0:USTF0",1746591699755,9.19165932,146.53,146.52,35.626]
["bitfinex-derivatives","SOLF0:USTF0",1746591705362,9.18566986,146.53,146.52,35.626]
["bitfinex-derivatives","SOLF0:USTF0",1746591709484,9.18566986,146.53,146.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746591709761,9.18566986,146.53,146.52,35.626]
["bitfinex-derivatives","SOLF0:USTF0",1746591710266,9.18566986,146.53,146.52,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746591710857,4.81918313,146.53,146.52,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746591711163,9.18659502,146.53,146.52,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746591714564,9.19015643,146.53,146.52,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746591714963,9.19015643,146.53,146.51,11.52246953]
["bitfinex-derivatives","SOLF0:USTF0",1746591715159,9.19015643,146.53,146.5,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746591715160,4.3709733,146.52,146.5,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746591715367,4.3709733,146.51,146.5,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746591715666,4.3709733,146.51,146.49,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746591715888,9.19015643,146.5,146.49,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746591720067,9.49163689,146.5,146.49,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746591723171,9.48771976,146.5,146.49,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746591725173,9.48771976,146.5,146.49,11.52336953]
["bitfinex-derivatives","SOLF0:USTF0",1746591725374,107.69192958,146.57,146.49,33.47626953]
["bitfinex-derivatives","SOLF0:USTF0",1746591725576,107.69192958,146.57,146.54,4.69626953]
["bitfinex-derivatives","SOLF0:USTF0",1746591725775,114.51582958,146.57,146.54,4.69626953]
["bitfinex-derivatives","SOLF0:USTF0",1746591725976,114.51582958,146.57,146.54,11.52106953]
["bitfinex-derivatives","SOLF0:USTF0",1746591726173,105.50842958,146.57,146.54,4.69626953]
["bitfinex-derivatives","SOLF0:USTF0",1746591726678,105.50842958,146.57,146.55,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746591727704,105.50842958,146.57,146.54,11.52106953]
["bitfinex-derivatives","SOLF0:USTF0",1746591728176,105.50842958,146.57,146.54,4.69626953]
["bitfinex-derivatives","SOLF0:USTF0",1746591728577,105.50842958,146.57,146.53,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746591729075,6.8248,146.55,146.53,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746591729373,107.51792958,146.57,146.53,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746591730979,112.21419911,146.57,146.53,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746591731977,6.825,146.55,146.53,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746591732781,6.825,146.54,146.53,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746591733982,105.50842958,146.57,146.53,33.45626953]
["bitfinex-derivatives","SOLF0:USTF0",1746591734181,105.50842958,146.57,146.55,4.69626953]
["bitfinex-derivatives","SOLF0:USTF0",1746591734584,6.8229,146.59,146.56,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746591735081,6.8229,146.59,146.57,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746591737084,6.8229,146.59,146.56,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746591737585,4.56104186,146.58,146.56,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746591737884,4.56100529,146.57,146.56,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746591739783,6.8224,146.6,146.57,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746591739980,4.56894475,146.59,146.57,35.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746591740281,4.56894475,146.58,146.57,35.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746591741683,4.56697706,146.58,146.57,35.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746591743786,4.56511245,146.58,146.57,35.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746591748887,6.8223,146.6,146.57,35.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746591749190,4.56124938,146.59,146.57,35.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746591749388,4.56124938,146.58,146.57,35.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746591750784,4.55540307,146.58,146.57,35.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746591751087,4.55540306,146.58,146.57,35.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746591759801,4.55540306,146.58,146.57,40.27576556]
["bitfinex-derivatives","SOLF0:USTF0",1746591760205,6.8221,146.61,146.58,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746591760406,4.54553307,146.6,146.58,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746591760704,4.54553307,146.59,146.58,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746591762101,4.54063874,146.59,146.58,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746591763905,4.54272742,146.59,146.58,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746591765816,4.54578714,146.59,146.58,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746591768613,4.54578714,146.59,146.57,40.27556556]
["bitfinex-derivatives","SOLF0:USTF0",1746591768814,4.54578714,146.58,146.57,40.27556556]
["bitfinex-derivatives","SOLF0:USTF0",1746591771414,6.8221,146.61,146.58,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746591771613,4.55966585,146.6,146.58,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746591771914,4.55966585,146.59,146.58,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746591773015,4.55966585,146.59,146.57,40.27546556]
["bitfinex-derivatives","SOLF0:USTF0",1746591773225,4.55966585,146.58,146.57,35.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746591780123,105.47694811,146.63,146.57,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746591780320,105.47694811,146.63,146.6,4.69216556]
["bitfinex-derivatives","SOLF0:USTF0",1746591780512,105.47694811,146.63,146.61,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746591780714,105.47694811,146.63,146.61,35.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746591781320,28.72,146.65,146.61,35.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746591781855,6.8204,146.64,146.61,35.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746591782020,4.56179873,146.63,146.61,35.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746591782212,6.8204,146.64,146.61,35.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746591782213,4.56179873,146.62,146.61,35.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746591783321,9.34000279,146.62,146.61,35.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746591783519,9.32934869,146.62,146.61,35.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746591793327,4.77820406,146.62,146.61,35.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746591793524,11.51226556,146.65,146.61,35.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746591794030,6.8204,146.64,146.61,35.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746591795030,11.51226556,146.65,146.62,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746591795929,9.31158049,146.64,146.62,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746591796231,9.31158049,146.63,146.62,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746591796528,4.76863766,146.63,146.62,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746591796828,11.51226556,146.65,146.62,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746591798231,11.51226556,146.65,146.63,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746591799831,6.8204,146.64,146.61,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746591801031,6.8204,146.64,146.62,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746591803432,6.8204,146.64,146.61,35.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746591803828,6.8213,146.62,146.61,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746591804065,4.69216556,146.63,146.59,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746591805033,6.822,146.61,146.59,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746591808837,6.822,146.61,146.58,35.543]
["bitfinex-derivatives","SOLF0:USTF0",1746591809937,6.8225,146.6,146.57,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746591810236,6.8225,146.6,146.57,35.5433]
["bitfinex-derivatives","SOLF0:USTF0",1746591811140,6.8222,146.61,146.57,35.5433]
["bitfinex-derivatives","SOLF0:USTF0",1746591811735,6.8222,146.61,146.58,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746591812135,6.8223,146.6,146.58,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746591812437,6.8223,146.6,146.57,35.5435]
["bitfinex-derivatives","SOLF0:USTF0",1746591812635,6.8223,146.6,146.57,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746591812835,11.51408243,146.62,146.57,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746591813334,6.8221,146.61,146.58,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746591814835,28.7,146.61,146.57,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746591815141,32.9336,146.61,146.57,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746591815338,6.823,146.59,146.57,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746591816940,6.823,146.59,146.57,35.5436]
["bitfinex-derivatives","SOLF0:USTF0",1746591819644,6.823,146.59,146.57,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746591823843,6.8232,146.58,146.57,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746591824344,6.8232,146.58,146.55,11.51678243]
["bitfinex-derivatives","SOLF0:USTF0",1746591824743,6.8232,146.58,146.56,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746591826546,6.823,146.59,146.56,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746591833543,6.8232,146.58,146.56,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746591833740,6.8232,146.58,146.51,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746591833741,6.8232,146.58,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746591833945,4.69228243,146.6,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746591834247,6.8237,146.57,146.54,35.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746591834447,35.5237,146.57,146.54,35.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746591835541,6.8242,146.56,146.54,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746591836946,6.8242,146.56,146.54,35.5249]
["bitfinex-derivatives","SOLF0:USTF0",1746591839547,28.7,146.57,146.54,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746591840350,28.7,146.57,146.55,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746591841254,28.7,146.57,146.56,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746591844762,28.7,146.57,146.55,11.51668243]
["bitfinex-derivatives","SOLF0:USTF0",1746591845062,28.7,146.57,146.55,4.69228243]
["bitfinex-derivatives","SOLF0:USTF0",1746591845860,28.7,146.57,146.56,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746591847665,6.8231,146.59,146.56,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746591847861,35.5031,146.59,146.56,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746591851570,6.8232,146.58,146.55,11.51668243]
["bitfinex-derivatives","SOLF0:USTF0",1746591853467,6.8232,146.58,146.56,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746591853666,35.5029,146.59,146.56,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746591854468,6.8232,146.58,146.55,11.51668243]
["bitfinex-derivatives","SOLF0:USTF0",1746591855768,6.8229,146.59,146.56,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746591855968,35.5029,146.59,146.56,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746591857267,6.8232,146.58,146.56,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746591860065,6.8237,146.57,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746591860370,6.8237,146.57,146.54,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746591860872,6.8237,146.57,146.54,35.5246]
["bitfinex-derivatives","SOLF0:USTF0",1746591863366,6.8242,146.56,146.54,35.5246]
["bitfinex-derivatives","SOLF0:USTF0",1746591863573,28.68,146.59,146.54,35.5246]
["bitfinex-derivatives","SOLF0:USTF0",1746591863574,4.69228243,146.58,146.54,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746591863972,6.8244,146.56,146.54,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746591869773,6.8246,146.55,146.54,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746591870273,4.69228243,146.58,146.54,35.525]
["bitfinex-derivatives","SOLF0:USTF0",1746591871079,6.824,146.57,146.54,35.525]
["bitfinex-derivatives","SOLF0:USTF0",1746591875477,6.8242,146.56,146.54,35.525]
["bitfinex-derivatives","SOLF0:USTF0",1746591876377,6.8242,146.56,146.54,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746591879478,4.69228243,146.58,146.54,35.5249]
["bitfinex-derivatives","SOLF0:USTF0",1746591880985,6.8242,146.56,146.54,35.5249]
["bitfinex-derivatives","SOLF0:USTF0",1746591883521,6.81428243,146.6,146.55,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746591883779,13.6382,146.67,146.56,4.69194416]
["bitfinex-derivatives","SOLF0:USTF0",1746591883981,4.69128423,146.65,146.58,4.69128423]
["bitfinex-derivatives","SOLF0:USTF0",1746591884185,6.8215,146.62,146.59,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746591884989,6.8215,146.62,146.6,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746591885187,6.8215,146.62,146.58,33.35128423]
["bitfinex-derivatives","SOLF0:USTF0",1746591885487,35.4811,146.63,146.58,33.35128423]
["bitfinex-derivatives","SOLF0:USTF0",1746591885785,28.66,146.63,146.58,33.35128423]
["bitfinex-derivatives","SOLF0:USTF0",1746591886986,6.8214,146.62,146.59,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746591892895,6.8218,146.61,146.59,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746591893294,6.8221,146.61,146.58,35.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746591894298,6.8223,146.6,146.58,35.4831]
["bitfinex-derivatives","SOLF0:USTF0",1746591895600,6.8227,146.59,146.58,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746591897700,6.8227,146.59,146.56,11.51518423]
["bitfinex-derivatives","SOLF0:USTF0",1746591897895,6.8232,146.58,146.56,11.51518423]
["bitfinex-derivatives","SOLF0:USTF0",1746591898103,6.8232,146.58,146.56,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746591898899,6.8232,146.58,146.55,40.17558423]
["bitfinex-derivatives","SOLF0:USTF0",1746591899098,6.8232,146.58,146.55,33.35128423]
["bitfinex-derivatives","SOLF0:USTF0",1746591900098,6.8232,146.58,146.56,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746591900600,6.823,146.59,146.56,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746591901600,4.69128423,146.61,146.56,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746591901601,6.8232,146.58,146.56,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746591903301,4.69128423,146.61,146.56,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746591903302,6.8229,146.59,146.56,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746591903495,6.8229,146.59,146.57,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746591903801,6.8225,146.6,146.57,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746591904100,6.8225,146.6,146.55,33.35128423]
["bitfinex-derivatives","SOLF0:USTF0",1746591904101,89.88733797,146.6,146.56,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746591904492,6.823,146.59,146.56,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746591906598,89.88733797,146.6,146.55,40.17568423]
["bitfinex-derivatives","SOLF0:USTF0",1746591906797,33.33128423,146.59,146.55,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746591906998,6.8241,146.56,146.55,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746591907204,6.8241,146.56,146.53,11.51638423]
["bitfinex-derivatives","SOLF0:USTF0",1746591911603,6.8247,146.55,146.53,4.69128423]
["bitfinex-derivatives","SOLF0:USTF0",1746591911805,61.97128423,146.59,146.53,4.69128423]
["bitfinex-derivatives","SOLF0:USTF0",1746591912208,6.8247,146.55,146.53,4.69128423]
["bitfinex-derivatives","SOLF0:USTF0",1746591913706,6.8243,146.56,146.53,11.51678423]
["bitfinex-derivatives","SOLF0:USTF0",1746591917219,4.69128423,146.57,146.52,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746591917910,6.8259,146.53,146.5,11.51798423]
["bitfinex-derivatives","SOLF0:USTF0",1746591918112,6.8259,146.53,146.5,40.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1746591918307,28.64,146.54,146.5,35.4667]
["bitfinex-derivatives","SOLF0:USTF0",1746591918516,6.8262,146.52,146.5,35.4669]
["bitfinex-derivatives","SOLF0:USTF0",1746591918809,6.8262,146.52,146.5,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746591919015,4.57109384,146.51,146.5,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746591919514,16.17586828,146.51,146.47,33.33128423]
["bitfinex-derivatives","SOLF0:USTF0",1746591919716,16.17586828,146.51,146.48,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746591919717,9.34946828,146.5,146.48,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746591919914,4.57109384,146.49,146.46,589.62]
["bitfinex-derivatives","SOLF0:USTF0",1746591920118,4.57109384,146.48,146.45,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746591920414,9.34946828,146.47,146.45,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746591920619,4.57109384,146.46,146.45,35.469]
["bitfinex-derivatives","SOLF0:USTF0",1746591920812,4.57109384,146.46,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746591921007,9.34946828,146.46,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746591922219,4.77837444,146.46,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746591922818,9.35019092,146.46,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746591923116,4.77837444,146.46,146.44,40.16078423]
["bitfinex-derivatives","SOLF0:USTF0",1746591923313,4.77837444,146.45,146.44,40.16078423]
["bitfinex-derivatives","SOLF0:USTF0",1746591924349,4.77837444,146.45,146.44,35.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746591924616,4.77837444,146.45,146.44,33.33128423]
["bitfinex-derivatives","SOLF0:USTF0",1746591928519,4.77837444,146.45,146.44,40.16098423]
["bitfinex-derivatives","SOLF0:USTF0",1746591929521,4.77837444,146.45,146.44,35.4697]
["bitfinex-derivatives","SOLF0:USTF0",1746591930124,4.77837444,146.45,146.39,589.66]
["bitfinex-derivatives","SOLF0:USTF0",1746591930324,4.77837444,146.45,146.4,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746591930520,4.77837444,146.44,146.4,33.35128423]
["bitfinex-derivatives","SOLF0:USTF0",1746591930722,4.77837444,146.44,146.41,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746591930919,4.77837444,146.43,146.4,33.35128423]
["bitfinex-derivatives","SOLF0:USTF0",1746591931126,4.77837444,146.43,146.4,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746591931325,96.80357994,146.44,146.4,35.4913]
["bitfinex-derivatives","SOLF0:USTF0",1746591931734,89.97347994,146.44,146.4,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746591931924,4.54947194,146.43,146.4,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746591932127,4.75196347,146.42,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746591932324,4.75196347,146.42,146.38,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746591932824,4.75196347,146.41,146.38,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746591933325,6.8307,146.42,146.39,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746591934124,4.75196347,146.41,146.39,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746591934627,6.8307,146.42,146.39,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746591935926,6.8307,146.42,146.38,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746591936126,89.97347994,146.44,146.34,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1746591936429,4.74578076,146.43,146.4,7.35056134]
["bitfinex-derivatives","SOLF0:USTF0",1746591936626,4.74578076,146.43,146.41,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1746591936831,4.74578076,146.43,146.42,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746591937130,89.97347994,146.44,146.41,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1746591937329,89.97347994,146.44,146.43,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746591937629,6.8281,146.48,146.41,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1746591937829,4.74413729,146.47,146.41,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1746591938030,4.74413729,146.46,146.41,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1746591938424,57.32,146.5,146.41,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1746591938425,4.74413729,146.48,146.41,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1746591938624,4.74413729,146.48,146.47,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746591938827,9.30176359,146.48,146.47,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746591939732,9.29744484,146.48,146.47,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746591942132,4.74413729,146.48,146.47,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746591942332,9.29844263,146.48,146.47,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746591942531,4.74413729,146.48,146.47,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746591942831,4.74413729,146.48,146.46,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746591943031,4.55365647,146.47,146.45,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746591943231,4.74413729,146.48,146.45,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746591943531,11.57233729,146.48,146.45,35.469]
["bitfinex-derivatives","SOLF0:USTF0",1746591943731,4.74413729,146.48,146.45,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746591943932,4.55365851,146.47,146.45,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746591944133,4.74413729,146.48,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746591944334,4.55411503,146.47,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746591944658,9.29825232,146.47,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746591944834,4.74413729,146.47,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746591945032,9.29947205,146.47,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746591945935,4.74413729,146.47,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746591946236,9.30349683,146.47,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746591946434,4.74413729,146.47,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746591947135,9.30435182,146.47,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746591947841,9.31301035,146.47,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746591949734,9.31559476,146.47,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746591953440,4.74413729,146.47,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746591953637,9.32271138,146.47,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746591955346,9.32684862,146.47,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746591956447,4.74413729,146.47,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746591959353,9.33026859,146.47,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746591960655,9.33156316,146.47,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746591963358,9.36838536,146.47,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746591963952,9.37712776,146.47,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746591964648,9.37827505,146.47,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746591967560,9.37749722,146.47,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746591974862,9.3755294,146.47,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746591979665,9.3755294,146.47,146.46,11.52715873]
["bitfinex-derivatives","SOLF0:USTF0",1746591982274,9.38747942,146.47,146.46,11.52715873]
["bitfinex-derivatives","SOLF0:USTF0",1746591985977,9.38849284,146.47,146.46,11.52715873]
["bitfinex-derivatives","SOLF0:USTF0",1746591986275,9.38849284,146.47,146.46,11.52747997]
["bitfinex-derivatives","SOLF0:USTF0",1746591987674,9.38884901,146.47,146.46,11.52747997]
["bitfinex-derivatives","SOLF0:USTF0",1746591989574,9.38896909,146.47,146.46,11.52747997]
["bitfinex-derivatives","SOLF0:USTF0",1746591989776,9.38896909,146.47,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746591991578,9.39205152,146.47,146.46,11.52712402]
["bitfinex-derivatives","SOLF0:USTF0",1746591993279,9.39083908,146.47,146.46,11.52712402]
["bitfinex-derivatives","SOLF0:USTF0",1746591996982,9.39188921,146.47,146.46,11.52712402]
["bitfinex-derivatives","SOLF0:USTF0",1746591997682,4.61092972,146.47,146.46,11.52712402]
["bitfinex-derivatives","SOLF0:USTF0",1746591998798,6.8266,146.51,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746591998983,4.61164121,146.5,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746591999179,4.61164121,146.49,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746591999388,4.61164121,146.48,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746592000783,4.61164121,146.48,146.46,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746592000985,4.61164121,146.47,146.46,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746592001485,9.30835202,146.47,146.46,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746592002487,9.31236633,146.47,146.46,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746592004183,4.69671081,146.47,146.46,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746592004489,9.31478375,146.47,146.46,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746592005178,4.69671081,146.47,146.46,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746592005385,9.31547528,146.47,146.46,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746592006890,9.31545121,146.47,146.46,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746592010196,9.31675111,146.47,146.46,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746592010896,6.8292,146.46,146.43,33.31862402]
["bitfinex-derivatives","SOLF0:USTF0",1746592011099,4.6200403,146.45,146.43,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746592011286,9.31675111,146.44,146.38,8.04240157]
["bitfinex-derivatives","SOLF0:USTF0",1746592011503,4.6200403,146.43,146.41,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746592011689,4.6200403,146.42,146.41,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746592011990,9.31587871,146.42,146.41,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746592012598,9.31587871,146.42,146.4,11.53550677]
["bitfinex-derivatives","SOLF0:USTF0",1746592012792,4.6191679,146.41,146.4,11.53550677]
["bitfinex-derivatives","SOLF0:USTF0",1746592013293,9.31587871,146.41,146.4,11.53550677]
["bitfinex-derivatives","SOLF0:USTF0",1746592013996,9.30980933,146.41,146.4,11.53550677]
["bitfinex-derivatives","SOLF0:USTF0",1746592015491,4.69671081,146.41,146.4,11.53550677]
["bitfinex-derivatives","SOLF0:USTF0",1746592015792,9.30642258,146.41,146.4,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592015995,6.1549,146.44,146.4,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592016185,6.1549,146.44,146.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746592016186,6.1549,146.44,146.43,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592016390,6.1549,146.44,146.43,33.32400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592017295,28.64,146.48,146.43,33.32400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592017498,28.64,146.48,146.45,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592017698,35.4681,146.48,146.45,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592018399,6.8283,146.47,146.43,35.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746592018595,6.8283,146.47,146.44,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592019599,6.8283,146.47,146.44,11.53360677]
["bitfinex-derivatives","SOLF0:USTF0",1746592020203,6.8283,146.47,146.44,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746592020599,6.8283,146.47,146.44,11.53360677]
["bitfinex-derivatives","SOLF0:USTF0",1746592024110,35.4681,146.48,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746592024307,35.4681,146.48,146.44,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592024814,35.4681,146.48,146.44,11.53330677]
["bitfinex-derivatives","SOLF0:USTF0",1746592025307,6.8284,146.47,146.44,11.53330677]
["bitfinex-derivatives","SOLF0:USTF0",1746592025511,28.64,146.48,146.45,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746592026012,35.4681,146.48,146.45,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746592026712,6.8276,146.49,146.46,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746592027342,6.8271,146.5,146.47,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746592027609,39.43930677,146.51,146.46,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592027912,4.51542411,146.5,146.46,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592028210,4.51542411,146.49,146.46,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592028410,4.51542411,146.48,146.46,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592028609,4.51542411,146.47,146.46,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592029006,4.51542411,146.47,146.46,11.53260677]
["bitfinex-derivatives","SOLF0:USTF0",1746592029512,4.51502167,146.47,146.46,11.53260677]
["bitfinex-derivatives","SOLF0:USTF0",1746592030615,4.51502167,146.47,146.46,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592032812,4.51502167,146.47,146.46,11.53280677]
["bitfinex-derivatives","SOLF0:USTF0",1746592033016,4.51502167,146.47,146.46,40.15280677]
["bitfinex-derivatives","SOLF0:USTF0",1746592033217,4.50717834,146.47,146.46,40.15280677]
["bitfinex-derivatives","SOLF0:USTF0",1746592036516,4.50671012,146.47,146.46,40.15280677]
["bitfinex-derivatives","SOLF0:USTF0",1746592042319,6.8271,146.5,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746592042521,4.49465849,146.49,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746592042723,4.49465849,146.48,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746592044124,4.49667865,146.48,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746592045924,12.9419,146.51,146.48,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746592046223,4.4961838,146.5,146.48,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746592046417,4.4961838,146.49,146.48,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746592047650,4.4961838,146.49,146.47,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746592047826,4.4961838,146.48,146.47,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746592049930,4.49940531,146.48,146.47,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746592050431,9.33479182,146.48,146.47,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746592051333,4.83538651,146.48,146.47,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746592051531,9.33513979,146.48,146.47,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746592053237,9.33365098,146.48,146.47,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746592054131,9.33502526,146.48,146.47,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746592055053,9.33469712,146.48,146.47,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746592055436,9.33437255,146.48,146.47,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746592059932,41.6106,146.54,146.49,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746592060133,41.6106,146.54,146.5,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592060539,6.8255,146.53,146.5,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592063573,6.826,146.52,146.5,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592064142,6.826,146.52,146.49,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746592064543,6.826,146.52,146.49,11.53090677]
["bitfinex-derivatives","SOLF0:USTF0",1746592065240,6.8267,146.51,146.49,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592068047,6.8273,146.5,146.47,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746592068248,6.8273,146.5,146.47,11.53210677]
["bitfinex-derivatives","SOLF0:USTF0",1746592068945,6.8273,146.5,146.47,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592069448,6.8273,146.5,146.47,11.53210677]
["bitfinex-derivatives","SOLF0:USTF0",1746592071350,6.8274,146.49,146.47,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592071946,4.41377101,146.48,146.47,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592072849,11.24157101,146.48,146.47,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592073051,9.1917391,146.48,146.46,25.3244]
["bitfinex-derivatives","SOLF0:USTF0",1746592073249,4.41377101,146.47,146.44,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592073452,4.41377101,146.46,146.44,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592073653,9.1917391,146.45,146.44,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592075961,9.2206232,146.45,146.44,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592077562,9.22063319,146.45,146.44,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592081565,9.22311863,146.45,146.44,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592082867,9.22322952,146.45,146.44,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592084772,9.22426718,146.45,146.44,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592086667,9.22573495,146.45,146.44,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592088466,4.77796809,146.45,146.44,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592088770,9.21938449,146.45,146.44,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592089483,9.2171236,146.45,146.44,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592091475,9.21332941,146.45,146.44,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592092175,9.21326603,146.45,146.44,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592093781,9.2137553,146.45,146.44,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592093973,9.21375518,146.45,146.44,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592094173,9.21360207,146.45,146.44,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592095676,9.21360207,146.45,146.44,11.53370677]
["bitfinex-derivatives","SOLF0:USTF0",1746592095879,9.21257339,146.45,146.44,11.53370677]
["bitfinex-derivatives","SOLF0:USTF0",1746592101183,9.20219967,146.45,146.44,11.53370677]
["bitfinex-derivatives","SOLF0:USTF0",1746592102582,9.2017368,146.45,146.44,11.53370677]
["bitfinex-derivatives","SOLF0:USTF0",1746592106283,4.77796809,146.45,146.44,11.53370677]
["bitfinex-derivatives","SOLF0:USTF0",1746592106485,9.21523513,146.45,146.44,11.53370677]
["bitfinex-derivatives","SOLF0:USTF0",1746592108705,9.21523513,146.45,146.44,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746592108882,9.21523513,146.45,146.44,11.53370677]
["bitfinex-derivatives","SOLF0:USTF0",1746592109487,9.21690527,146.45,146.44,11.53370677]
["bitfinex-derivatives","SOLF0:USTF0",1746592110386,9.21834689,146.45,146.44,11.53370677]
["bitfinex-derivatives","SOLF0:USTF0",1746592111286,9.22077842,146.45,146.44,11.53370677]
["bitfinex-derivatives","SOLF0:USTF0",1746592112086,9.22115067,146.45,146.44,11.53370677]
["bitfinex-derivatives","SOLF0:USTF0",1746592115787,9.22537193,146.45,146.44,11.53370677]
["bitfinex-derivatives","SOLF0:USTF0",1746592115987,9.22537193,146.45,146.44,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592116187,9.22537193,146.45,146.43,35.4299]
["bitfinex-derivatives","SOLF0:USTF0",1746592116377,4.44740384,146.44,146.43,35.4299]
["bitfinex-derivatives","SOLF0:USTF0",1746592116583,9.22537193,146.44,146.43,40.13390677]
["bitfinex-derivatives","SOLF0:USTF0",1746592117583,9.2283806,146.44,146.43,40.13390677]
["bitfinex-derivatives","SOLF0:USTF0",1746592118288,9.2283806,146.44,146.43,35.4299]
["bitfinex-derivatives","SOLF0:USTF0",1746592118490,9.2283806,146.44,146.43,33.30400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592122987,4.77796809,146.44,146.43,33.30400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592123189,9.23803421,146.44,146.43,33.30400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592126691,9.5475975,146.44,146.43,33.30400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592128995,4.77796809,146.44,146.43,33.30400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592129386,9.54767062,146.44,146.43,33.30400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592129893,9.54903576,146.44,146.43,33.30400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592131595,9.5496499,146.44,146.43,33.30400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592133395,9.55604208,146.44,146.43,33.30400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592135196,9.55795968,146.44,146.43,33.30400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592136095,9.55795968,146.44,146.43,40.13420677]
["bitfinex-derivatives","SOLF0:USTF0",1746592136998,9.55947041,146.44,146.43,40.13420677]
["bitfinex-derivatives","SOLF0:USTF0",1746592138797,9.54868536,146.44,146.43,40.13420677]
["bitfinex-derivatives","SOLF0:USTF0",1746592139096,9.54868536,146.44,146.43,11.53420677]
["bitfinex-derivatives","SOLF0:USTF0",1746592140599,9.55391611,146.44,146.43,11.53420677]
["bitfinex-derivatives","SOLF0:USTF0",1746592141801,4.77796809,146.44,146.43,11.53420677]
["bitfinex-derivatives","SOLF0:USTF0",1746592142000,9.55358389,146.44,146.43,11.53420677]
["bitfinex-derivatives","SOLF0:USTF0",1746592142802,9.55358389,146.44,146.43,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592143701,9.55320435,146.44,146.43,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592144903,9.55322764,146.44,146.43,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592145506,9.55332565,146.44,146.43,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592146507,9.55332565,146.44,146.42,35.4105]
["bitfinex-derivatives","SOLF0:USTF0",1746592146701,4.77796809,146.44,146.43,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592146901,9.55331404,146.44,146.43,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592147309,9.55351278,146.44,146.43,4.70400677]
["bitfinex-derivatives","SOLF0:USTF0",1746592148300,9.55351278,146.44,146.43,11.53420677]
["bitfinex-derivatives","SOLF0:USTF0",1746592148796,9.55351278,146.44,146.43,11.53154334]
["bitfinex-derivatives","SOLF0:USTF0",1746592149106,9.54943715,146.44,146.43,11.53154334]
["bitfinex-derivatives","SOLF0:USTF0",1746592151001,9.54930258,146.44,146.43,11.53154334]
["bitfinex-derivatives","SOLF0:USTF0",1746592152009,9.54930258,146.44,146.43,4.70134334]
["bitfinex-derivatives","SOLF0:USTF0",1746592152703,9.54830686,146.44,146.43,4.70134334]
["bitfinex-derivatives","SOLF0:USTF0",1746592156319,4.77796809,146.44,146.43,4.70134334]
["bitfinex-derivatives","SOLF0:USTF0",1746592156511,9.5498719,146.44,146.43,4.70134334]
["bitfinex-derivatives","SOLF0:USTF0",1746592158225,9.54951626,146.44,146.43,4.70134334]
["bitfinex-derivatives","SOLF0:USTF0",1746592159127,9.54951626,146.44,146.42,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746592159321,9.54951626,146.43,146.4,33.26318194]
["bitfinex-derivatives","SOLF0:USTF0",1746592159513,4.77154817,146.42,146.4,33.26318194]
["bitfinex-derivatives","SOLF0:USTF0",1746592159720,4.77154817,146.41,146.4,40.09448194]
["bitfinex-derivatives","SOLF0:USTF0",1746592160127,9.54266081,146.41,146.4,11.53448194]
["bitfinex-derivatives","SOLF0:USTF0",1746592165527,9.54761782,146.41,146.4,11.53448194]
["bitfinex-derivatives","SOLF0:USTF0",1746592167128,9.54761782,146.41,146.4,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746592167329,9.5410494,146.41,146.4,11.53448194]
["bitfinex-derivatives","SOLF0:USTF0",1746592168229,9.5410494,146.41,146.4,4.70318194]
["bitfinex-derivatives","SOLF0:USTF0",1746592168929,9.54156824,146.41,146.4,4.70318194]
["bitfinex-derivatives","SOLF0:USTF0",1746592169831,9.54156824,146.41,146.39,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746592170023,9.54156824,146.4,146.39,35.4118]
["bitfinex-derivatives","SOLF0:USTF0",1746592170221,9.54156824,146.4,146.39,40.11498194]
["bitfinex-derivatives","SOLF0:USTF0",1746592173736,9.54156824,146.4,146.39,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746592175332,9.54156824,146.4,146.38,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746592175531,9.54156824,146.39,146.37,11.53598194]
["bitfinex-derivatives","SOLF0:USTF0",1746592175834,4.76360015,146.38,146.37,40.11598194]
["bitfinex-derivatives","SOLF0:USTF0",1746592176155,9.54156824,146.38,146.37,40.11598194]
["bitfinex-derivatives","SOLF0:USTF0",1746592183538,9.52915621,146.38,146.37,40.11598194]
["bitfinex-derivatives","SOLF0:USTF0",1746592183937,9.52915621,146.38,146.37,35.4128]
["bitfinex-derivatives","SOLF0:USTF0",1746592184128,9.52915621,146.38,146.37,40.11598194]
["bitfinex-derivatives","SOLF0:USTF0",1746592185040,9.52925762,146.38,146.37,40.11598194]
["bitfinex-derivatives","SOLF0:USTF0",1746592185337,9.53861444,146.38,146.37,40.11598194]
["bitfinex-derivatives","SOLF0:USTF0",1746592186335,9.53861444,146.38,146.37,35.4128]
["bitfinex-derivatives","SOLF0:USTF0",1746592186638,9.53861444,146.38,146.37,40.11598194]
["bitfinex-derivatives","SOLF0:USTF0",1746592187234,9.53652752,146.38,146.37,40.11598194]
["bitfinex-derivatives","SOLF0:USTF0",1746592187641,9.53652752,146.38,146.37,35.4128]
["bitfinex-derivatives","SOLF0:USTF0",1746592187935,9.53652752,146.38,146.37,40.11598194]
["bitfinex-derivatives","SOLF0:USTF0",1746592189736,4.78732491,146.38,146.37,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746592189935,9.53650061,146.38,146.37,33.28318194]
["bitfinex-derivatives","SOLF0:USTF0",1746592190638,9.53650061,146.38,146.37,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746592190837,9.53650061,146.38,146.37,33.28318194]
["bitfinex-derivatives","SOLF0:USTF0",1746592191053,9.53650061,146.38,146.37,40.11618194]
["bitfinex-derivatives","SOLF0:USTF0",1746592192141,9.53650061,146.38,146.37,35.413]
["bitfinex-derivatives","SOLF0:USTF0",1746592192337,9.53650061,146.38,146.37,40.11618194]
["bitfinex-derivatives","SOLF0:USTF0",1746592192839,9.53650061,146.38,146.37,35.413]
["bitfinex-derivatives","SOLF0:USTF0",1746592193036,9.53650061,146.38,146.37,40.11618194]
["bitfinex-derivatives","SOLF0:USTF0",1746592193541,9.53650061,146.38,146.37,35.413]
["bitfinex-derivatives","SOLF0:USTF0",1746592193743,9.53650061,146.38,146.37,40.11618194]
["bitfinex-derivatives","SOLF0:USTF0",1746592195446,4.78732491,146.38,146.37,40.11618194]
["bitfinex-derivatives","SOLF0:USTF0",1746592195742,9.5402331,146.38,146.37,40.11618194]
["bitfinex-derivatives","SOLF0:USTF0",1746592196842,9.5402331,146.38,146.37,35.413]
["bitfinex-derivatives","SOLF0:USTF0",1746592197047,9.5402331,146.38,146.37,40.11618194]
["bitfinex-derivatives","SOLF0:USTF0",1746592199143,9.53511775,146.38,146.37,40.11618194]
["bitfinex-derivatives","SOLF0:USTF0",1746592200245,9.53604483,146.38,146.37,40.11618194]
["bitfinex-derivatives","SOLF0:USTF0",1746592201544,9.53604483,146.38,146.37,33.28318194]
["bitfinex-derivatives","SOLF0:USTF0",1746592202146,9.53971158,146.38,146.37,33.28318194]
["bitfinex-derivatives","SOLF0:USTF0",1746592202347,9.53971158,146.38,146.37,40.11618194]
["bitfinex-derivatives","SOLF0:USTF0",1746592203948,4.78732491,146.38,146.37,40.11618194]
["bitfinex-derivatives","SOLF0:USTF0",1746592204147,9.54108401,146.38,146.37,40.11618194]
["bitfinex-derivatives","SOLF0:USTF0",1746592204849,9.54108401,146.38,146.37,33.28318194]
["bitfinex-derivatives","SOLF0:USTF0",1746592206953,9.54108401,146.38,146.37,40.11618194]
["bitfinex-derivatives","SOLF0:USTF0",1746592207549,4.78732491,146.38,146.37,40.11618194]
["bitfinex-derivatives","SOLF0:USTF0",1746592207752,9.54150642,146.38,146.37,40.11618194]
["bitfinex-derivatives","SOLF0:USTF0",1746592208754,9.54150642,146.38,146.37,35.413]
["bitfinex-derivatives","SOLF0:USTF0",1746592208955,9.54150642,146.38,146.37,40.11618194]
["bitfinex-derivatives","SOLF0:USTF0",1746592210853,9.54150642,146.38,146.37,35.413]
["bitfinex-derivatives","SOLF0:USTF0",1746592211053,9.54150642,146.38,146.37,40.11618194]
["bitfinex-derivatives","SOLF0:USTF0",1746592213954,9.54150642,146.38,146.37,35.413]
["bitfinex-derivatives","SOLF0:USTF0",1746592214254,9.54150642,146.38,146.37,40.11618194]
["bitfinex-derivatives","SOLF0:USTF0",1746592215055,9.5464211,146.38,146.37,40.11618194]
["bitfinex-derivatives","SOLF0:USTF0",1746592215255,9.5464211,146.38,146.37,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746592215959,9.5464211,146.38,146.37,35.413]
["bitfinex-derivatives","SOLF0:USTF0",1746592216659,4.78732491,146.38,146.37,35.413]
["bitfinex-derivatives","SOLF0:USTF0",1746592216858,9.54966626,146.38,146.37,35.413]
["bitfinex-derivatives","SOLF0:USTF0",1746592217159,9.54966626,146.38,146.37,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746592218761,9.54966626,146.38,146.37,35.413]
["bitfinex-derivatives","SOLF0:USTF0",1746592219162,6.2234,146.44,146.37,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746592219359,6.8303,146.43,146.4,4.70318194]
["bitfinex-derivatives","SOLF0:USTF0",1746592220458,6.8303,146.43,146.4,11.53468194]
["bitfinex-derivatives","SOLF0:USTF0",1746592220760,41.6133,146.44,146.4,11.53468194]
["bitfinex-derivatives","SOLF0:USTF0",1746592221466,13.0533,146.44,146.4,11.53468194]
["bitfinex-derivatives","SOLF0:USTF0",1746592221666,41.6133,146.44,146.4,11.53468194]
["bitfinex-derivatives","SOLF0:USTF0",1746592221865,41.6133,146.44,146.41,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746592223270,6.8302,146.43,146.4,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746592223471,6.8302,146.43,146.4,11.53448194]
["bitfinex-derivatives","SOLF0:USTF0",1746592225467,6.83,146.44,146.41,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746592225667,35.39,146.44,146.41,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746592226273,6.83,146.44,146.41,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746592226472,35.39,146.44,146.41,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746592227975,6.8302,146.43,146.41,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746592228276,6.8302,146.43,146.4,11.53458194]
["bitfinex-derivatives","SOLF0:USTF0",1746592231083,6.8302,146.43,146.4,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746592231281,15.89836794,146.42,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746592231477,4.33585758,146.41,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746592231677,9.06766794,146.4,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746592232881,9.06484637,146.4,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746592233987,9.06484637,146.4,146.36,4.70318194]
["bitfinex-derivatives","SOLF0:USTF0",1746592234280,4.33303601,146.39,146.36,4.70318194]
["bitfinex-derivatives","SOLF0:USTF0",1746592234484,9.06484637,146.38,146.36,11.53638194]
["bitfinex-derivatives","SOLF0:USTF0",1746592234784,4.33303601,146.37,146.36,11.53638194]
["bitfinex-derivatives","SOLF0:USTF0",1746592234980,9.06484637,146.37,146.36,11.53638194]
["bitfinex-derivatives","SOLF0:USTF0",1746592236792,4.73181036,146.37,146.36,11.53638194]
["bitfinex-derivatives","SOLF0:USTF0",1746592236988,9.06907641,146.37,146.36,11.53638194]
["bitfinex-derivatives","SOLF0:USTF0",1746592239683,9.06907641,146.37,146.36,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746592239893,9.07034675,146.37,146.36,11.53638194]
["bitfinex-derivatives","SOLF0:USTF0",1746592242192,9.07034675,146.37,146.36,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746592242394,9.07034675,146.37,146.36,11.53638194]
["bitfinex-derivatives","SOLF0:USTF0",1746592243789,4.33853639,146.37,146.36,11.53638194]
["bitfinex-derivatives","SOLF0:USTF0",1746592244090,9.06931295,146.37,146.36,11.53638194]
["bitfinex-derivatives","SOLF0:USTF0",1746592247390,4.73077656,146.37,146.36,11.53638194]
["bitfinex-derivatives","SOLF0:USTF0",1746592247592,9.06326306,146.37,146.36,11.53638194]
["bitfinex-derivatives","SOLF0:USTF0",1746592249994,4.3324865,146.37,146.36,11.53638194]
["bitfinex-derivatives","SOLF0:USTF0",1746592250297,9.06161011,146.37,146.36,11.53638194]
["bitfinex-derivatives","SOLF0:USTF0",1746592250796,9.0603839,146.37,146.36,11.53638194]
["bitfinex-derivatives","SOLF0:USTF0",1746592250996,4.72912361,146.37,146.36,11.53638194]
["bitfinex-derivatives","SOLF0:USTF0",1746592251497,9.06028948,146.37,146.36,11.53638194]
["bitfinex-derivatives","SOLF0:USTF0",1746592251698,4.72912361,146.37,146.36,11.53638194]
["bitfinex-derivatives","SOLF0:USTF0",1746592251997,9.06028948,146.37,146.36,11.53638194]
["bitfinex-derivatives","SOLF0:USTF0",1746592252199,9.05869409,146.37,146.36,40.07638194]
["bitfinex-derivatives","SOLF0:USTF0",1746592254797,9.05869409,146.37,146.36,35.3732]
["bitfinex-derivatives","SOLF0:USTF0",1746592255000,9.05869409,146.37,146.36,40.07638194]
["bitfinex-derivatives","SOLF0:USTF0",1746592256032,9.0579883,146.37,146.36,40.07638194]
["bitfinex-derivatives","SOLF0:USTF0",1746592257803,9.05133193,146.37,146.36,40.07638194]
["bitfinex-derivatives","SOLF0:USTF0",1746592259004,9.05133193,146.37,146.36,35.3732]
["bitfinex-derivatives","SOLF0:USTF0",1746592259404,9.05133193,146.37,146.36,40.07638194]
["bitfinex-derivatives","SOLF0:USTF0",1746592259703,9.05133193,146.37,146.36,33.24318194]
["bitfinex-derivatives","SOLF0:USTF0",1746592260604,9.05133193,146.37,146.36,40.07658194]
["bitfinex-derivatives","SOLF0:USTF0",1746592261106,9.04818794,146.37,146.36,40.07658194]
["bitfinex-derivatives","SOLF0:USTF0",1746592262407,9.04818794,146.37,146.36,35.3734]
["bitfinex-derivatives","SOLF0:USTF0",1746592262608,9.04818794,146.37,146.36,40.07658194]
["bitfinex-derivatives","SOLF0:USTF0",1746592262805,9.04406612,146.37,146.36,35.3734]
["bitfinex-derivatives","SOLF0:USTF0",1746592263105,9.04406612,146.37,146.36,40.07658194]
["bitfinex-derivatives","SOLF0:USTF0",1746592266311,9.06376845,146.37,146.36,40.07658194]
["bitfinex-derivatives","SOLF0:USTF0",1746592268108,9.06636424,146.37,146.36,40.07658194]
["bitfinex-derivatives","SOLF0:USTF0",1746592269510,49.15683219,146.37,146.28,8.04240157]
["bitfinex-derivatives","SOLF0:USTF0",1746592269709,4.71046795,146.35,146.28,12.75286952]
["bitfinex-derivatives","SOLF0:USTF0",1746592270009,32.87724063,146.34,146.28,12.75286952]
["bitfinex-derivatives","SOLF0:USTF0",1746592270201,4.33724063,146.33,146.28,12.75286952]
["bitfinex-derivatives","SOLF0:USTF0",1746592270404,11.17284063,146.32,146.28,12.75286952]
["bitfinex-derivatives","SOLF0:USTF0",1746592270604,4.33724063,146.31,146.28,8.04240157]
["bitfinex-derivatives","SOLF0:USTF0",1746592270811,9.06636424,146.3,146.28,32.16960628]
["bitfinex-derivatives","SOLF0:USTF0",1746592271007,4.33724063,146.29,146.28,36.88007423]
["bitfinex-derivatives","SOLF0:USTF0",1746592271312,9.06636424,146.29,146.28,36.88007423]
["bitfinex-derivatives","SOLF0:USTF0",1746592272412,9.06636424,146.29,146.28,32.16960628]
["bitfinex-derivatives","SOLF0:USTF0",1746592272810,9.06636424,146.29,146.28,39.00680628]
["bitfinex-derivatives","SOLF0:USTF0",1746592273008,9.06636424,146.29,146.28,32.16960628]
["bitfinex-derivatives","SOLF0:USTF0",1746592273511,9.51599686,146.29,146.28,32.16960628]
["bitfinex-derivatives","SOLF0:USTF0",1746592273710,9.51599686,146.29,146.28,39.00680628]
["bitfinex-derivatives","SOLF0:USTF0",1746592274510,9.51599686,146.29,146.27,35.3774]
["bitfinex-derivatives","SOLF0:USTF0",1746592274706,4.78687325,146.28,146.27,40.08786795]
["bitfinex-derivatives","SOLF0:USTF0",1746592275112,9.51599686,146.28,146.27,40.08786795]
["bitfinex-derivatives","SOLF0:USTF0",1746592276012,9.51599686,146.28,146.27,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746592277212,9.5042063,146.28,146.27,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746592277808,9.5042063,146.28,146.24,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746592278009,4.77508269,146.27,146.24,33.25046795]
["bitfinex-derivatives","SOLF0:USTF0",1746592278303,4.77508269,146.26,146.24,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746592278502,4.77508269,146.25,146.24,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746592279108,9.5042063,146.25,146.2,1.18986563]
["bitfinex-derivatives","SOLF0:USTF0",1746592279313,9.5042063,146.24,146.21,33.25046795]
["bitfinex-derivatives","SOLF0:USTF0",1746592279515,4.72912361,146.24,146.21,33.25046795]
["bitfinex-derivatives","SOLF0:USTF0",1746592279716,4.72912361,146.24,146.21,35.3802]
["bitfinex-derivatives","SOLF0:USTF0",1746592280014,9.50264437,146.23,146.21,33.25046795]
["bitfinex-derivatives","SOLF0:USTF0",1746592280214,4.77352076,146.22,146.21,4.71046795]
["bitfinex-derivatives","SOLF0:USTF0",1746592280415,9.50264437,146.22,146.19,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746592280610,33.26912361,146.22,146.19,33.25046795]
["bitfinex-derivatives","SOLF0:USTF0",1746592281105,4.72912361,146.21,146.19,40.09146795]
["bitfinex-derivatives","SOLF0:USTF0",1746592281314,28.54,146.22,146.19,40.09146795]
["bitfinex-derivatives","SOLF0:USTF0",1746592281709,28.54,146.22,146.19,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746592281915,4.77253723,146.21,146.19,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746592282110,9.47637304,146.2,146.16,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746592282316,4.70445912,146.2,146.17,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746592282640,4.70445912,146.2,146.16,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746592282813,28.54,146.22,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746592283014,4.76605335,146.21,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746592283213,4.76605335,146.2,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746592283408,28.54,146.22,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746592283605,9.4568239,146.21,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746592283813,4.6950989,146.21,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746592284012,4.6950989,146.21,146.19,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746592284618,35.38,146.22,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746592284815,4.75803574,146.21,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746592285015,35.38,146.22,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746592285217,4.75760654,146.21,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746592285417,35.38,146.22,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746592285716,9.44278909,146.21,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746592285917,4.68817088,146.21,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746592286113,4.68817088,146.21,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746592286318,35.38,146.22,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746592286815,28.54,146.22,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746592287209,4.68290268,146.21,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746592287413,35.3801,146.22,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746592288416,35.3801,146.22,146.15,619.02]
["bitfinex-derivatives","SOLF0:USTF0",1746592288621,9.42302476,146.21,146.15,619.02]
["bitfinex-derivatives","SOLF0:USTF0",1746592288920,4.67818035,146.21,146.15,619.02]
["bitfinex-derivatives","SOLF0:USTF0",1746592289123,35.3801,146.22,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746592290316,28.54,146.22,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746592290621,35.3803,146.22,146.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746592290822,28.54,146.22,146.17,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746592291228,6.8408,146.21,146.17,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746592291521,6.8408,146.21,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746592291722,6.8408,146.21,146.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746592292160,6.8408,146.21,146.17,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746592295423,6.8408,146.21,146.18,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746592295723,6.841,146.2,146.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746592295917,6.841,146.2,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746592296335,6.8406,146.21,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746592296523,28.54,146.22,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746592296723,4.71643216,146.21,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746592296920,28.54,146.22,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746592297121,11.5569939,146.21,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746592297321,28.54,146.22,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746592297520,4.71601074,146.21,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746592297721,6.8407,146.21,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746592298026,28.54,146.22,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746592298218,4.71743472,146.21,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746592298420,28.54,146.22,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746592298619,9.38178291,146.21,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746592298927,4.66339965,146.21,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746592299125,28.54,146.22,146.16,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746592299327,4.71933024,146.21,146.16,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746592299519,6.8418,146.19,146.16,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746592299720,6.8418,146.19,146.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746592299721,28.56,146.18,146.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746592300424,6.8426,146.17,146.14,35.4035]
["bitfinex-derivatives","SOLF0:USTF0",1746592301730,28.56,146.18,146.14,35.4035]
["bitfinex-derivatives","SOLF0:USTF0",1746592301731,35.4022,146.18,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746592302117,28.56,146.18,146.11,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746592302427,35.4012,146.2,146.16,4.72010524]
["bitfinex-derivatives","SOLF0:USTF0",1746592302617,4.72337828,146.19,146.16,4.72010524]
["bitfinex-derivatives","SOLF0:USTF0",1746592302821,35.4012,146.2,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746592303222,28.56,146.2,146.15,33.28010524]
["bitfinex-derivatives","SOLF0:USTF0",1746592303727,28.56,146.2,146.15,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746592304229,28.56,146.2,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746592305027,35.4009,146.2,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746592306027,28.56,146.2,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746592307831,6.8402,146.22,146.15,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746592308128,4.72106118,146.21,146.15,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746592308321,4.72362986,146.2,146.15,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746592308524,35.4002,146.22,146.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746592308722,4.72366818,146.21,146.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746592308925,4.72366818,146.2,146.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746592309125,6.8405,146.21,146.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746592309329,4.72020639,146.2,146.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746592309627,6.8405,146.21,146.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746592309928,4.72279122,146.2,146.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746592310128,4.67128063,146.2,146.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746592310427,9.39960102,146.19,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746592310630,4.67128063,146.19,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746592311425,4.73823878,146.18,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746592311628,6.8414,146.19,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746592311828,4.73885669,146.18,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746592312028,6.8414,146.19,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746592312230,4.74437531,146.18,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746592312431,6.8414,146.19,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746592312824,6.8411,146.2,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746592313121,4.74830635,146.19,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746592313433,4.74830635,146.18,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746592313626,9.44020294,146.18,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746592314430,9.44584889,146.18,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746592314930,9.44584889,146.18,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746592315123,4.7539523,146.17,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746592315564,9.44584889,146.17,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746592317835,9.44584889,146.17,146.15,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746592318031,9.44584889,146.16,146.15,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746592318537,9.44584889,146.16,146.15,35.4033]
["bitfinex-derivatives","SOLF0:USTF0",1746592321338,9.47135012,146.16,146.15,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746592321636,9.47135012,146.16,146.12,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746592321835,4.77945353,146.15,146.12,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746592322132,4.77945353,146.14,146.12,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746592322335,9.47135012,146.13,146.12,35.4044]
["bitfinex-derivatives","SOLF0:USTF0",1746592322935,9.4784055,146.13,146.12,35.4044]
["bitfinex-derivatives","SOLF0:USTF0",1746592326535,9.48625472,146.13,146.12,35.4044]
["bitfinex-derivatives","SOLF0:USTF0",1746592328436,9.48732288,146.13,146.12,35.4044]
["bitfinex-derivatives","SOLF0:USTF0",1746592329034,28.58,146.18,146.16,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746592329241,6.8408,146.21,146.16,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746592329741,28.64,146.22,146.16,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746592330940,35.4802,146.22,146.18,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746592332239,28.64,146.22,146.17,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746592332442,28.64,146.22,146.16,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746592332842,6.8412,146.2,146.16,35.4024]
["bitfinex-derivatives","SOLF0:USTF0",1746592333041,6.8412,146.2,146.16,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746592334244,6.8412,146.2,146.16,35.4024]
["bitfinex-derivatives","SOLF0:USTF0",1746592334941,6.8414,146.19,146.16,35.4024]
["bitfinex-derivatives","SOLF0:USTF0",1746592336549,6.8411,146.2,146.17,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746592336943,28.64,146.22,146.16,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746592337350,6.8414,146.19,146.16,35.4025]
["bitfinex-derivatives","SOLF0:USTF0",1746592341153,4.66794273,146.18,146.16,35.4025]
["bitfinex-derivatives","SOLF0:USTF0",1746592341350,9.48614339,146.17,146.16,35.4025]
["bitfinex-derivatives","SOLF0:USTF0",1746592341751,9.48614339,146.17,146.16,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746592343152,9.48794703,146.17,146.16,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746592344653,9.4892542,146.17,146.16,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746592345053,9.4892542,146.17,146.16,35.4028]
["bitfinex-derivatives","SOLF0:USTF0",1746592350454,9.48173418,146.17,146.16,35.4028]
["bitfinex-derivatives","SOLF0:USTF0",1746592352150,4.81820066,146.17,146.16,35.4028]
["bitfinex-derivatives","SOLF0:USTF0",1746592352354,9.48063913,146.17,146.16,35.4028]
["bitfinex-derivatives","SOLF0:USTF0",1746592354065,9.48086227,146.17,146.16,35.4028]
["bitfinex-derivatives","SOLF0:USTF0",1746592359259,2.1384,146.23,146.19,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746592359760,2.1384,146.23,146.18,4.71824176]
["bitfinex-derivatives","SOLF0:USTF0",1746592359955,4.71824176,146.24,146.18,4.71824176]
["bitfinex-derivatives","SOLF0:USTF0",1746592360161,33.53824176,146.26,146.2,4.71824176]
["bitfinex-derivatives","SOLF0:USTF0",1746592360463,4.71824176,146.27,146.22,4.71824176]
["bitfinex-derivatives","SOLF0:USTF0",1746592360854,35.74734176,146.29,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746592361353,42.58444176,146.29,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746592361763,37.8662,146.29,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746592361962,6.8372,146.28,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746592364966,6.8372,146.28,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746592366066,6.8372,146.28,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746592369771,6.8372,146.28,146.24,35.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746592370571,6.8377,146.27,146.24,35.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746592371366,9.20492058,146.26,146.24,35.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746592371565,4.54448502,146.25,146.24,35.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746592371965,9.20492058,146.25,146.24,35.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746592372769,9.20492058,146.25,146.24,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746592373675,9.20210664,146.25,146.24,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746592376269,4.66043556,146.25,146.24,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746592376473,9.21084186,146.25,146.24,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746592379477,9.20607722,146.25,146.24,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746592380069,4.66043556,146.25,146.24,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746592380274,9.20536945,146.25,146.24,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746592382572,37.96536945,146.25,146.21,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746592382777,9.20536945,146.24,146.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746592383077,4.54493389,146.23,146.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746592383281,4.54493389,146.22,146.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746592383467,4.54493389,146.21,146.18,35.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746592383781,9.20536945,146.2,146.18,35.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746592383977,4.54493389,146.19,146.18,35.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746592384280,4.54493389,146.19,146.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746592384775,9.20536945,146.19,146.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746592384980,16.04676945,146.19,146.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746592385370,16.04676945,146.19,146.15,33.49760795]
["bitfinex-derivatives","SOLF0:USTF0",1746592385569,9.20536945,146.18,146.16,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746592385779,4.54493389,146.17,146.16,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746592386079,9.20536945,146.17,146.16,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746592387182,9.22842767,146.17,146.16,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746592387876,9.22842767,146.17,146.15,35.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746592388082,4.66043556,146.16,146.15,35.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746592397386,9.23457573,146.16,146.15,35.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746592398389,9.23440516,146.16,146.15,35.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746592403994,9.23360412,146.16,146.15,35.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746592407702,9.23360412,146.16,146.15,40.34207061]
["bitfinex-derivatives","SOLF0:USTF0",1746592408097,9.23360412,146.16,146.15,33.49897061]
["bitfinex-derivatives","SOLF0:USTF0",1746592409604,9.23360412,146.16,146.15,40.34227061]
["bitfinex-derivatives","SOLF0:USTF0",1746592411805,28.68,146.23,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746592412007,28.68,146.23,146.18,4.71897061]
["bitfinex-derivatives","SOLF0:USTF0",1746592413005,6.8402,146.22,146.18,11.56057061]
["bitfinex-derivatives","SOLF0:USTF0",1746592413806,6.8402,146.22,146.19,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746592414908,6.8398,146.23,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746592415109,28.68,146.23,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746592416009,6.84,146.22,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746592416813,6.84,146.22,146.19,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746592417120,4.71897061,146.22,146.16,4.71897061]
["bitfinex-derivatives","SOLF0:USTF0",1746592417410,6.8413,146.2,146.17,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746592418007,6.8413,146.2,146.16,4.71897061]
["bitfinex-derivatives","SOLF0:USTF0",1746592418205,6.8413,146.2,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746592419913,6.8413,146.2,146.17,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746592420216,6.8406,146.21,146.16,4.71897061]
["bitfinex-derivatives","SOLF0:USTF0",1746592420513,6.8406,146.21,146.18,11.56047061]
["bitfinex-derivatives","SOLF0:USTF0",1746592420810,6.8406,146.21,146.18,4.71897061]
["bitfinex-derivatives","SOLF0:USTF0",1746592421412,6.8406,146.21,146.18,11.56057061]
["bitfinex-derivatives","SOLF0:USTF0",1746592421611,35.56,146.23,146.18,4.71897061]
["bitfinex-derivatives","SOLF0:USTF0",1746592421912,28.64,146.23,146.19,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746592422210,6.8402,146.22,146.19,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746592422814,6.8406,146.21,146.18,11.56067061]
["bitfinex-derivatives","SOLF0:USTF0",1746592423614,4.48798931,146.2,146.18,11.56067061]
["bitfinex-derivatives","SOLF0:USTF0",1746592423811,4.48798931,146.19,146.18,11.56067061]
["bitfinex-derivatives","SOLF0:USTF0",1746592424613,4.48798931,146.19,146.18,40.28067061]
["bitfinex-derivatives","SOLF0:USTF0",1746592425315,4.48798931,146.19,146.18,33.43897061]
["bitfinex-derivatives","SOLF0:USTF0",1746592426111,4.48798931,146.19,146.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746592427418,4.49763221,146.19,146.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746592431014,4.49890999,146.19,146.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746592433730,4.49890999,146.19,146.18,35.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746592433929,6.8409,146.2,146.18,35.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746592434151,4.49073518,146.19,146.18,35.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746592434327,4.49073518,146.19,146.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746592434528,4.49066476,146.19,146.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746592434727,6.8409,146.2,146.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746592435532,4.49054716,146.19,146.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746592435736,6.8409,146.2,146.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746592435937,4.49054716,146.19,146.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746592436734,6.8409,146.2,146.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746592437026,4.49461036,146.19,146.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746592439316,4.49405797,146.19,146.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746592441023,9.34775949,146.19,146.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746592442218,9.34775949,146.19,146.18,35.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746592448523,9.34546624,146.19,146.18,35.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746592448717,9.34546624,146.19,146.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746592450333,9.34461612,146.19,146.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746592450533,9.34461539,146.19,146.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746592450839,9.34461539,146.19,146.18,35.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746592452227,9.34635518,146.19,146.18,35.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746592454130,9.34649534,146.19,146.18,35.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746592456431,9.34649534,146.19,146.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746592457531,16.18789534,146.19,146.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746592457731,16.19629762,146.19,146.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746592459928,9.35489762,146.19,146.18,40.28087061]
["bitfinex-derivatives","SOLF0:USTF0",1746592460929,9.35686758,146.19,146.18,40.28087061]
["bitfinex-derivatives","SOLF0:USTF0",1746592462835,9.35686758,146.19,146.18,33.43897061]
["bitfinex-derivatives","SOLF0:USTF0",1746592463232,4.49778948,146.19,146.18,33.43897061]
["bitfinex-derivatives","SOLF0:USTF0",1746592463431,4.49778948,146.19,146.18,40.28087061]
["bitfinex-derivatives","SOLF0:USTF0",1746592464935,4.49619681,146.19,146.18,40.28087061]
["bitfinex-derivatives","SOLF0:USTF0",1746592465136,4.49619681,146.19,146.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746592465436,4.49619681,146.19,146.18,33.43897061]
["bitfinex-derivatives","SOLF0:USTF0",1746592466837,4.49619681,146.19,146.18,40.28087061]
["bitfinex-derivatives","SOLF0:USTF0",1746592467339,9.30738584,146.19,146.18,40.28087061]
["bitfinex-derivatives","SOLF0:USTF0",1746592467635,9.30738584,146.19,146.18,33.43897061]
["bitfinex-derivatives","SOLF0:USTF0",1746592468942,9.30738584,146.19,146.18,40.28087061]
["bitfinex-derivatives","SOLF0:USTF0",1746592471548,9.30738584,146.19,146.18,33.43897061]
["bitfinex-derivatives","SOLF0:USTF0",1746592472249,9.31100243,146.19,146.18,33.43897061]
["bitfinex-derivatives","SOLF0:USTF0",1746592473148,9.31100243,146.19,146.18,40.28087061]
["bitfinex-derivatives","SOLF0:USTF0",1746592475651,9.32318533,146.19,146.18,40.28087061]
["bitfinex-derivatives","SOLF0:USTF0",1746592477653,4.81118903,146.19,146.18,40.28087061]
["bitfinex-derivatives","SOLF0:USTF0",1746592477851,9.32169898,146.19,146.18,40.28087061]
["bitfinex-derivatives","SOLF0:USTF0",1746592491466,9.32283199,146.19,146.18,40.28087061]
["bitfinex-derivatives","SOLF0:USTF0",1746592492070,9.32173895,146.19,146.18,40.28087061]
["bitfinex-derivatives","SOLF0:USTF0",1746592493167,9.32078251,146.19,146.18,40.28087061]
["bitfinex-derivatives","SOLF0:USTF0",1746592494070,9.32029252,146.19,146.18,40.28087061]
["bitfinex-derivatives","SOLF0:USTF0",1746592495872,9.32006539,146.19,146.18,40.28087061]
["bitfinex-derivatives","SOLF0:USTF0",1746592497170,4.81118903,146.19,146.18,35.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746592497471,4.81118903,146.19,146.18,40.28087061]
["bitfinex-derivatives","SOLF0:USTF0",1746592497673,9.32658379,146.19,146.18,40.28087061]
["bitfinex-derivatives","SOLF0:USTF0",1746592497897,4.81118903,146.19,146.18,40.28087061]
["bitfinex-derivatives","SOLF0:USTF0",1746592498070,9.32658342,146.19,146.18,40.28087061]
["bitfinex-derivatives","SOLF0:USTF0",1746592501172,2.165,146.24,146.18,33.43897061]
["bitfinex-derivatives","SOLF0:USTF0",1746592501371,2.165,146.24,146.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746592501561,2.165,146.24,146.2,4.71897061]
["bitfinex-derivatives","SOLF0:USTF0",1746592501767,2.165,146.24,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746592503373,9.0041,146.24,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746592505271,2.165,146.24,146.22,4.71897061]
["bitfinex-derivatives","SOLF0:USTF0",1746592505471,33.29897061,146.28,146.23,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746592505673,32.7752,146.29,146.24,4.71897061]
["bitfinex-derivatives","SOLF0:USTF0",1746592505970,61.3552,146.29,146.24,11.55777061]
["bitfinex-derivatives","SOLF0:USTF0",1746592506375,6.8376,146.28,146.24,11.55777061]
["bitfinex-derivatives","SOLF0:USTF0",1746592506572,35.4176,146.28,146.24,11.55777061]
["bitfinex-derivatives","SOLF0:USTF0",1746592506773,28.58,146.28,146.24,11.55777061]
["bitfinex-derivatives","SOLF0:USTF0",1746592507273,6.8377,146.27,146.24,11.55777061]
["bitfinex-derivatives","SOLF0:USTF0",1746592508874,6.8377,146.27,146.24,4.71897061]
["bitfinex-derivatives","SOLF0:USTF0",1746592509572,6.8377,146.27,146.24,11.55777061]
["bitfinex-derivatives","SOLF0:USTF0",1746592511067,6.8382,146.26,146.24,4.71897061]
["bitfinex-derivatives","SOLF0:USTF0",1746592511273,35.49107061,146.28,146.23,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746592511473,6.8386,146.25,146.23,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746592511774,35.49107061,146.28,146.23,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746592512175,6.8391,146.24,146.23,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746592512374,6.8391,146.24,146.22,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746592513178,4.3953307,146.23,146.22,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746592513581,9.1264754,146.23,146.22,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746592514471,9.12686589,146.23,146.22,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746592514674,9.12686589,146.23,146.21,4.71897061]
["bitfinex-derivatives","SOLF0:USTF0",1746592514675,9.12686589,146.23,146.21,11.55917061]
["bitfinex-derivatives","SOLF0:USTF0",1746592514875,4.39572119,146.22,146.21,11.55917061]
["bitfinex-derivatives","SOLF0:USTF0",1746592515178,9.12686589,146.22,146.21,11.55917061]
["bitfinex-derivatives","SOLF0:USTF0",1746592516183,9.1270804,146.22,146.21,11.55917061]
["bitfinex-derivatives","SOLF0:USTF0",1746592516482,9.1270804,146.22,146.18,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746592516682,9.1270804,146.21,146.19,33.27897061]
["bitfinex-derivatives","SOLF0:USTF0",1746592516984,4.3959357,146.2,146.19,33.27897061]
["bitfinex-derivatives","SOLF0:USTF0",1746592517379,9.1270804,146.2,146.19,33.27897061]
["bitfinex-derivatives","SOLF0:USTF0",1746592518186,9.13655568,146.2,146.19,33.27897061]
["bitfinex-derivatives","SOLF0:USTF0",1746592518984,9.13655568,146.2,146.19,40.12037061]
["bitfinex-derivatives","SOLF0:USTF0",1746592519784,9.13683483,146.2,146.19,40.12037061]
["bitfinex-derivatives","SOLF0:USTF0",1746592521685,9.13096557,146.2,146.19,40.12037061]
["bitfinex-derivatives","SOLF0:USTF0",1746592523491,9.13378523,146.2,146.19,40.12037061]
["bitfinex-derivatives","SOLF0:USTF0",1746592523783,4.7311447,146.2,146.19,40.12037061]
["bitfinex-derivatives","SOLF0:USTF0",1746592523989,9.13378523,146.2,146.19,40.12037061]
["bitfinex-derivatives","SOLF0:USTF0",1746592525290,9.13333049,146.2,146.19,40.12037061]
["bitfinex-derivatives","SOLF0:USTF0",1746592525788,9.13372288,146.2,146.19,40.12037061]
["bitfinex-derivatives","SOLF0:USTF0",1746592527084,4.7311447,146.2,146.19,40.12037061]
["bitfinex-derivatives","SOLF0:USTF0",1746592527290,9.13311986,146.2,146.19,40.12037061]
["bitfinex-derivatives","SOLF0:USTF0",1746592530792,9.13515912,146.2,146.19,40.12037061]
["bitfinex-derivatives","SOLF0:USTF0",1746592531192,9.13515083,146.2,146.19,40.12037061]
["bitfinex-derivatives","SOLF0:USTF0",1746592532594,9.13242804,146.2,146.19,40.12037061]
["bitfinex-derivatives","SOLF0:USTF0",1746592534496,9.1305384,146.2,146.19,40.12037061]
["bitfinex-derivatives","SOLF0:USTF0",1746592535496,9.13116617,146.2,146.19,40.12037061]
["bitfinex-derivatives","SOLF0:USTF0",1746592536997,9.13116617,146.2,146.19,35.4014]
["bitfinex-derivatives","SOLF0:USTF0",1746592537200,9.13116617,146.2,146.19,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746592537995,4.7311447,146.2,146.19,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746592538202,9.13825674,146.2,146.19,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746592538803,9.13825674,146.2,146.17,4.71897061]
["bitfinex-derivatives","SOLF0:USTF0",1746592539000,4.40711204,146.19,146.17,4.71897061]
["bitfinex-derivatives","SOLF0:USTF0",1746592539201,4.7311447,146.2,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746592539400,4.40801693,146.19,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746592539601,9.13916163,146.19,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746592539799,4.7311447,146.19,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746592540002,9.13842113,146.19,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746592541299,49.26134943,146.19,146.07,24.12720471]
["bitfinex-derivatives","SOLF0:USTF0",1746592541592,4.72282897,146.17,146.1,4.72282897]
["bitfinex-derivatives","SOLF0:USTF0",1746592541796,6.8436,146.15,146.1,4.72282897]
["bitfinex-derivatives","SOLF0:USTF0",1746592541999,32.95895142,146.14,146.1,4.72282897]
["bitfinex-derivatives","SOLF0:USTF0",1746592542203,4.39895142,146.13,146.1,4.72282897]
["bitfinex-derivatives","SOLF0:USTF0",1746592542504,4.39895142,146.12,146.1,4.72282897]
["bitfinex-derivatives","SOLF0:USTF0",1746592542701,9.13009612,146.11,146.1,4.72282897]
["bitfinex-derivatives","SOLF0:USTF0",1746592543694,9.13009612,146.11,146.08,36.60240157]
["bitfinex-derivatives","SOLF0:USTF0",1746592543899,9.13009612,146.1,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746592545603,9.56290295,146.1,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746592545801,4.7311447,146.1,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746592546001,9.56293985,146.1,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746592547504,9.5580696,146.1,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746592548421,4.7311447,146.1,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746592549605,9.55917626,146.1,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746592551307,9.55470854,146.1,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746592552397,35.4039,146.14,146.08,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746592552398,28.58,146.14,146.11,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746592552701,4.82173275,146.13,146.08,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746592552901,4.82173275,146.12,146.08,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746592553102,28.58,146.14,146.1,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746592553297,4.82145365,146.13,146.1,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746592553498,4.82145365,146.12,146.1,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746592553807,35.4235,146.15,146.1,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746592554008,4.81686142,146.14,146.1,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746592554307,4.81686142,146.13,146.1,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746592554501,9.52126569,146.12,146.1,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746592554702,4.70440427,146.12,146.1,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746592555302,35.4235,146.15,146.1,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746592555603,4.81283564,146.14,146.1,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746592555804,4.81283564,146.13,146.1,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746592556004,4.81283564,146.12,146.1,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746592556205,4.70444384,146.13,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746592556405,9.51705888,146.12,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746592556606,9.51698632,146.12,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746592558012,4.70444384,146.12,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746592558219,9.51615312,146.12,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746592558813,9.51618058,146.12,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746592559109,4.70444384,146.12,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746592559311,9.51618058,146.12,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746592559811,4.70444384,146.12,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746592560516,9.51850249,146.12,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746592560815,9.51839217,146.12,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746592561010,4.70444384,146.12,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746592562813,28.58,146.15,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746592563014,4.81391411,146.14,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746592563211,9.51728635,146.14,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746592563617,9.51513402,146.14,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746592565718,9.51513402,146.14,146.13,11.56558124]
["bitfinex-derivatives","SOLF0:USTF0",1746592567417,9.52151349,146.14,146.13,11.56558124]
["bitfinex-derivatives","SOLF0:USTF0",1746592568013,9.52151349,146.14,146.09,30.653]
["bitfinex-derivatives","SOLF0:USTF0",1746592568214,9.52151349,146.13,146.09,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746592568408,4.8153923,146.12,146.1,4.72158124]
["bitfinex-derivatives","SOLF0:USTF0",1746592568614,4.70612119,146.11,146.1,11.56718124]
["bitfinex-derivatives","SOLF0:USTF0",1746592569216,4.70612119,146.14,146.11,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746592569415,4.81732584,146.13,146.11,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746592569620,4.81732584,146.12,146.11,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746592569920,9.52344703,146.12,146.11,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746592574521,9.52903103,146.12,146.11,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746592574722,9.52903103,146.12,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746592575024,9.52903103,146.11,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746592575925,9.53030215,146.11,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746592576425,9.5299976,146.11,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746592580425,9.53763629,146.11,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746592584332,9.53763629,146.11,146.08,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746592584628,4.8315151,146.1,146.08,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746592584828,9.53763629,146.09,146.08,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746592585436,9.54754417,146.09,146.08,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746592585729,9.54754417,146.09,146.08,35.4065]
["bitfinex-derivatives","SOLF0:USTF0",1746592586132,9.54550974,146.09,146.08,35.4065]
["bitfinex-derivatives","SOLF0:USTF0",1746592587236,9.54353429,146.09,146.08,35.4065]
["bitfinex-derivatives","SOLF0:USTF0",1746592590340,6.8445,146.13,146.09,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746592590536,4.83363962,146.12,146.09,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746592590730,9.5718586,146.11,146.09,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746592590934,9.5718586,146.1,146.09,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746592596241,4.73821898,146.1,146.09,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746592596542,9.56937993,146.1,146.09,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746592598645,9.56862063,146.1,146.09,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746592601846,9.57011347,146.1,146.09,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746592603652,9.57011347,146.1,146.09,11.56944256]
["bitfinex-derivatives","SOLF0:USTF0",1746592605349,9.57028891,146.1,146.09,11.56944256]
["bitfinex-derivatives","SOLF0:USTF0",1746592612556,9.55792866,146.1,146.09,11.56944256]
["bitfinex-derivatives","SOLF0:USTF0",1746592618059,10.00592659,146.1,146.09,11.56944256]
["bitfinex-derivatives","SOLF0:USTF0",1746592619960,4.73821898,146.1,146.09,11.56944256]
["bitfinex-derivatives","SOLF0:USTF0",1746592620261,10.00553065,146.1,146.09,11.56944256]
["bitfinex-derivatives","SOLF0:USTF0",1746592620862,4.73821898,146.1,146.09,11.56944256]
["bitfinex-derivatives","SOLF0:USTF0",1746592621356,10.00539236,146.1,146.09,11.56944256]
["bitfinex-derivatives","SOLF0:USTF0",1746592621556,4.73821898,146.1,146.09,11.56944256]
["bitfinex-derivatives","SOLF0:USTF0",1746592621862,10.00529386,146.1,146.09,40.12944256]
["bitfinex-derivatives","SOLF0:USTF0",1746592623062,10.00113261,146.1,146.09,40.12944256]
["bitfinex-derivatives","SOLF0:USTF0",1746592624866,10.00113261,146.1,146.09,35.4056]
["bitfinex-derivatives","SOLF0:USTF0",1746592625059,10.0007639,146.1,146.09,40.12944256]
["bitfinex-derivatives","SOLF0:USTF0",1746592626868,9.99894354,146.1,146.09,40.12944256]
["bitfinex-derivatives","SOLF0:USTF0",1746592632067,28.58,146.18,146.15,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746592632372,28.58,146.18,146.13,33.28384256]
["bitfinex-derivatives","SOLF0:USTF0",1746592634164,28.58,146.18,146.15,4.72384256]
["bitfinex-derivatives","SOLF0:USTF0",1746592634366,28.58,146.18,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746592635870,28.58,146.18,146.16,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746592641574,28.58,146.18,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746592641775,30.714,146.2,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746592641973,37.555,146.2,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746592642477,30.714,146.2,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746592642771,2.154,146.2,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746592642976,28.56,146.22,146.17,33.28384256]
["bitfinex-derivatives","SOLF0:USTF0",1746592643178,28.56,146.22,146.19,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746592643669,15.38234256,146.23,146.17,33.28384256]
["bitfinex-derivatives","SOLF0:USTF0",1746592643877,28.56,146.22,146.17,33.28384256]
["bitfinex-derivatives","SOLF0:USTF0",1746592644072,4.59748901,146.21,146.17,33.28384256]
["bitfinex-derivatives","SOLF0:USTF0",1746592644273,4.59748901,146.2,146.19,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746592644574,9.40712261,146.2,146.19,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746592644971,9.40669995,146.2,146.19,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746592645975,9.4006799,146.2,146.19,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746592647678,4.8096336,146.2,146.19,11.56494256]
["bitfinex-derivatives","SOLF0:USTF0",1746592647874,9.39527857,146.2,146.19,11.56494256]
["bitfinex-derivatives","SOLF0:USTF0",1746592648575,9.39626977,146.2,146.19,11.56494256]
["bitfinex-derivatives","SOLF0:USTF0",1746592651285,9.39626977,146.2,146.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746592651580,4.58663617,146.19,146.17,33.28384256]
["bitfinex-derivatives","SOLF0:USTF0",1746592651778,4.58663617,146.18,146.17,33.28384256]
["bitfinex-derivatives","SOLF0:USTF0",1746592651981,9.39626977,146.18,146.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746592652682,9.39626977,146.18,146.14,35.3835]
["bitfinex-derivatives","SOLF0:USTF0",1746592652878,9.39626977,146.17,146.14,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746592653078,4.58663617,146.16,146.14,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746592653278,4.58663617,146.15,146.13,11.56774256]
["bitfinex-derivatives","SOLF0:USTF0",1746592653476,9.39626977,146.14,146.13,11.56774256]
["bitfinex-derivatives","SOLF0:USTF0",1746592653678,9.39626977,146.14,146.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746592655776,9.40917134,146.14,146.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746592656286,9.40915386,146.14,146.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746592660492,4.8096336,146.14,146.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746592660786,9.40723627,146.14,146.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746592661183,4.8096336,146.14,146.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746592661382,9.40384,146.14,146.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746592662488,28.56,146.19,146.17,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746592664390,37.0242,146.21,146.17,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746592664586,28.56,146.2,146.17,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746592665492,28.56,146.2,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746592667889,28.56,146.2,146.19,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746592668792,28.54,146.21,146.2,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746592669088,30.6897,146.22,146.2,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746592670696,2.1297,146.22,146.2,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746592671601,2.1297,146.22,146.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746592671895,8.9698,146.22,146.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746592672298,6.8405,146.21,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746592672497,2.1297,146.22,146.15,35.91791717]
["bitfinex-derivatives","SOLF0:USTF0",1746592673098,2.1297,146.22,146.15,42.76101717]
["bitfinex-derivatives","SOLF0:USTF0",1746592673300,2.1297,146.22,146.15,35.91791717]
["bitfinex-derivatives","SOLF0:USTF0",1746592673698,6.8417,146.19,146.16,11.56200082]
["bitfinex-derivatives","SOLF0:USTF0",1746592674502,4.49144249,146.18,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746592674698,9.23005968,146.18,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746592675905,9.22977814,146.18,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746592677707,9.23188785,146.18,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746592680606,9.23188785,146.18,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746592680807,9.23188785,146.17,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746592681308,9.23108779,146.17,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746592682006,9.23103924,146.17,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746592682208,4.73861719,146.17,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746592682908,9.23052505,146.17,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746592683110,9.23052203,146.17,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746592686209,9.22561743,146.17,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746592688013,4.48700024,146.17,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746592688215,9.22637899,146.17,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746592689917,9.22720648,146.17,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746592693720,9.2337039,146.17,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746592695420,4.73937875,146.17,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746592695622,9.23288116,146.17,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746592695920,9.23284713,146.17,146.16,11.56072295]
["bitfinex-derivatives","SOLF0:USTF0",1746592696922,9.23219403,146.17,146.16,11.56072295]
["bitfinex-derivatives","SOLF0:USTF0",1746592697422,9.2322331,146.17,146.16,11.56072295]
["bitfinex-derivatives","SOLF0:USTF0",1746592700728,9.2357485,146.17,146.16,11.56072295]
["bitfinex-derivatives","SOLF0:USTF0",1746592704728,9.23773841,146.17,146.16,11.56072295]
["bitfinex-derivatives","SOLF0:USTF0",1746592705631,30.673,146.23,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746592705831,28.54,146.23,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746592706030,28.54,146.23,146.19,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746592706630,35.3798,146.23,146.19,35.3812]
["bitfinex-derivatives","SOLF0:USTF0",1746592707531,6.8402,146.22,146.19,35.3812]
["bitfinex-derivatives","SOLF0:USTF0",1746592711437,6.8407,146.21,146.19,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746592711634,30.5229,146.23,146.16,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746592711934,6.8418,146.19,146.16,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746592712122,28.54,146.19,146.16,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746592712326,28.54,146.19,146.15,11.56307911]
["bitfinex-derivatives","SOLF0:USTF0",1746592712836,28.54,146.19,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746592713034,28.54,146.19,146.13,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746592713226,28.54,146.19,146.13,33.26007911]
["bitfinex-derivatives","SOLF0:USTF0",1746592713632,28.54,146.19,146.13,40.10417911]
["bitfinex-derivatives","SOLF0:USTF0",1746592715038,6.8428,146.16,146.13,40.10417911]
["bitfinex-derivatives","SOLF0:USTF0",1746592715743,6.8428,146.16,146.13,35.3841]
["bitfinex-derivatives","SOLF0:USTF0",1746592717541,4.87340417,146.15,146.13,35.3841]
["bitfinex-derivatives","SOLF0:USTF0",1746592717837,9.55564967,146.14,146.13,35.3841]
["bitfinex-derivatives","SOLF0:USTF0",1746592719540,9.55564967,146.14,146.13,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746592720742,9.55564967,146.14,146.13,35.3842]
["bitfinex-derivatives","SOLF0:USTF0",1746592723041,9.54439281,146.14,146.13,35.3842]
["bitfinex-derivatives","SOLF0:USTF0",1746592724940,9.54417686,146.14,146.13,35.3842]
["bitfinex-derivatives","SOLF0:USTF0",1746592726743,9.54342659,146.14,146.13,35.3842]
["bitfinex-derivatives","SOLF0:USTF0",1746592728544,9.5438455,146.14,146.13,35.3842]
["bitfinex-derivatives","SOLF0:USTF0",1746592729747,9.54810465,146.14,146.13,35.3842]
["bitfinex-derivatives","SOLF0:USTF0",1746592730346,9.5481425,146.14,146.13,35.3842]
["bitfinex-derivatives","SOLF0:USTF0",1746592733945,4.6822455,146.14,146.13,35.3842]
["bitfinex-derivatives","SOLF0:USTF0",1746592734249,9.54719226,146.14,146.13,35.3842]
["bitfinex-derivatives","SOLF0:USTF0",1746592735746,9.54719226,146.14,146.13,40.10458785]
["bitfinex-derivatives","SOLF0:USTF0",1746592737645,9.54561087,146.14,146.13,40.10458785]
["bitfinex-derivatives","SOLF0:USTF0",1746592738950,9.54561087,146.14,146.13,35.3842]
["bitfinex-derivatives","SOLF0:USTF0",1746592739151,9.54561087,146.14,146.13,40.10458785]
["bitfinex-derivatives","SOLF0:USTF0",1746592742854,4.6822455,146.14,146.13,40.10458785]
["bitfinex-derivatives","SOLF0:USTF0",1746592743056,9.54345577,146.14,146.13,40.10458785]
["bitfinex-derivatives","SOLF0:USTF0",1746592743355,4.6822455,146.14,146.13,40.10458785]
["bitfinex-derivatives","SOLF0:USTF0",1746592743847,9.54362197,146.14,146.13,40.10458785]
["bitfinex-derivatives","SOLF0:USTF0",1746592744053,4.6822455,146.14,146.13,40.10458785]
["bitfinex-derivatives","SOLF0:USTF0",1746592744354,9.54365998,146.14,146.13,40.10458785]
["bitfinex-derivatives","SOLF0:USTF0",1746592744555,9.54711865,146.14,146.13,40.10458785]
["bitfinex-derivatives","SOLF0:USTF0",1746592747954,9.54903193,146.14,146.13,40.10458785]
["bitfinex-derivatives","SOLF0:USTF0",1746592751564,9.55008261,146.14,146.13,40.10458785]
["bitfinex-derivatives","SOLF0:USTF0",1746592757069,9.55227106,146.14,146.13,40.10458785]
["bitfinex-derivatives","SOLF0:USTF0",1746592760773,9.55601362,146.14,146.13,40.10458785]
["bitfinex-derivatives","SOLF0:USTF0",1746592762673,9.55567475,146.14,146.13,40.10458785]
["bitfinex-derivatives","SOLF0:USTF0",1746592764079,9.55667756,146.14,146.13,40.10458785]
["bitfinex-derivatives","SOLF0:USTF0",1746592765683,9.55667756,146.14,146.13,35.3842]
["bitfinex-derivatives","SOLF0:USTF0",1746592765880,9.55667756,146.14,146.13,40.10458785]
["bitfinex-derivatives","SOLF0:USTF0",1746592767884,9.55667756,146.14,146.13,40.10504366]
["bitfinex-derivatives","SOLF0:USTF0",1746592768182,9.55853457,146.14,146.13,40.10504366]
["bitfinex-derivatives","SOLF0:USTF0",1746592769276,9.55853457,146.14,146.13,35.3842]
["bitfinex-derivatives","SOLF0:USTF0",1746592769482,9.55853457,146.14,146.13,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746592770175,9.55762766,146.14,146.13,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746592770371,9.55762766,146.14,146.13,35.3842]
["bitfinex-derivatives","SOLF0:USTF0",1746592771780,9.55817849,146.14,146.13,35.3842]
["bitfinex-derivatives","SOLF0:USTF0",1746592773178,9.55817849,146.14,146.13,40.10434249]
["bitfinex-derivatives","SOLF0:USTF0",1746592773379,2.0664,146.18,146.15,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746592773578,2.0664,146.18,146.15,11.56324249]
["bitfinex-derivatives","SOLF0:USTF0",1746592775487,4.69104529,146.17,146.15,11.56324249]
["bitfinex-derivatives","SOLF0:USTF0",1746592775889,4.69104529,146.17,146.16,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746592776084,28.54,146.19,146.16,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746592776686,35.3814,146.19,146.16,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746592777089,28.54,146.19,146.15,11.56324249]
["bitfinex-derivatives","SOLF0:USTF0",1746592777889,6.8421,146.18,146.15,11.56324249]
["bitfinex-derivatives","SOLF0:USTF0",1746592783292,6.8421,146.18,146.15,4.72014249]
["bitfinex-derivatives","SOLF0:USTF0",1746592783794,6.8424,146.17,146.15,4.72014249]
["bitfinex-derivatives","SOLF0:USTF0",1746592789793,6.8433,146.15,146.13,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746592791597,6.8433,146.15,146.13,35.3842]
["bitfinex-derivatives","SOLF0:USTF0",1746592793187,6.8433,146.15,146.13,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746592793795,6.8439,146.14,146.11,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746592794595,6.8442,146.13,146.1,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746592794796,6.8442,146.13,146.09,33.24331397]
["bitfinex-derivatives","SOLF0:USTF0",1746592795499,6.8442,146.13,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746592795995,9.58045761,146.12,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746592796200,4.88305149,146.11,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746592796599,9.58045761,146.11,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746592796800,4.69740612,146.11,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746592796996,6.8442,146.13,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746592797200,6.8442,146.13,146.09,40.08921397]
["bitfinex-derivatives","SOLF0:USTF0",1746592798599,9.57595014,146.12,146.09,40.08921397]
["bitfinex-derivatives","SOLF0:USTF0",1746592798900,4.8809111,146.11,146.09,40.08921397]
["bitfinex-derivatives","SOLF0:USTF0",1746592799104,4.69503904,146.12,146.09,40.08921397]
["bitfinex-derivatives","SOLF0:USTF0",1746592799305,6.8448,146.12,146.09,40.08921397]
["bitfinex-derivatives","SOLF0:USTF0",1746592801006,6.8444,146.13,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746592801308,6.8444,146.13,146.09,33.24331397]
["bitfinex-derivatives","SOLF0:USTF0",1746592801608,6.8444,146.13,146.09,40.08911397]
["bitfinex-derivatives","SOLF0:USTF0",1746592801907,6.8444,146.13,146.09,33.24331397]
["bitfinex-derivatives","SOLF0:USTF0",1746592802505,6.8444,146.13,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746592803007,4.87926565,146.12,146.1,11.56891397]
["bitfinex-derivatives","SOLF0:USTF0",1746592803204,4.87926565,146.11,146.1,11.56891397]
["bitfinex-derivatives","SOLF0:USTF0",1746592803403,4.6934261,146.12,146.09,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746592803603,30.508,146.15,146.09,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746592803907,6.845,146.12,146.09,35.366]
["bitfinex-derivatives","SOLF0:USTF0",1746592804610,4.69205364,146.11,146.09,35.366]
["bitfinex-derivatives","SOLF0:USTF0",1746592805611,4.69205364,146.11,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746592806812,6.845,146.12,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746592807806,6.845,146.12,146.09,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746592808810,6.845,146.12,146.09,35.3658]
["bitfinex-derivatives","SOLF0:USTF0",1746592813219,57.06,146.11,146.01,591.4]
["bitfinex-derivatives","SOLF0:USTF0",1746592813410,57.06,146.11,146.06,4.72331397]
["bitfinex-derivatives","SOLF0:USTF0",1746592814111,6.8461,146.09,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746592814411,6.8461,146.09,146.06,11.57061397]
["bitfinex-derivatives","SOLF0:USTF0",1746592815713,6.8458,146.1,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746592815920,57.06,146.11,146.06,4.72331397]
["bitfinex-derivatives","SOLF0:USTF0",1746592816421,6.8465,146.09,146.06,11.57071397]
["bitfinex-derivatives","SOLF0:USTF0",1746592817426,6.846,146.1,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746592818531,4.68471368,146.09,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746592818830,6.846,146.1,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746592819525,6.846,146.1,146.06,11.57051397]
["bitfinex-derivatives","SOLF0:USTF0",1746592819827,6.846,146.1,146.06,4.72331397]
["bitfinex-derivatives","SOLF0:USTF0",1746592821029,6.846,146.1,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746592823428,4.68030737,146.09,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746592823630,4.86453443,146.08,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746592823830,9.5448418,146.08,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746592824028,9.5448418,146.08,146.06,11.57071397]
["bitfinex-derivatives","SOLF0:USTF0",1746592824328,4.86453443,146.07,146.06,11.57071397]
["bitfinex-derivatives","SOLF0:USTF0",1746592824631,4.87873688,146.07,146.06,11.57071397]
["bitfinex-derivatives","SOLF0:USTF0",1746592824829,9.55537359,146.07,146.05,33.24331397]
["bitfinex-derivatives","SOLF0:USTF0",1746592825126,4.87873688,146.06,146.05,33.24331397]
["bitfinex-derivatives","SOLF0:USTF0",1746592825322,9.55537359,146.06,146.05,33.24331397]
["bitfinex-derivatives","SOLF0:USTF0",1746592827525,9.55537359,146.06,146.05,40.09121397]
["bitfinex-derivatives","SOLF0:USTF0",1746592828230,9.5544982,146.06,146.05,40.09121397]
["bitfinex-derivatives","SOLF0:USTF0",1746592831129,28.54,146.11,146.07,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746592831430,28.54,146.11,146.05,33.24331397]
["bitfinex-derivatives","SOLF0:USTF0",1746592831645,28.54,146.11,146.05,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746592831844,28.54,146.11,146.05,33.24331397]
["bitfinex-derivatives","SOLF0:USTF0",1746592832259,6.8468,146.08,146.05,40.09101397]
["bitfinex-derivatives","SOLF0:USTF0",1746592833143,6.8468,146.08,146.06,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746592833935,6.8463,146.09,146.06,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746592835238,6.8458,146.1,146.07,4.72331397]
["bitfinex-derivatives","SOLF0:USTF0",1746592835832,35.3853,146.11,146.09,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746592837029,33.24331397,146.14,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746592837232,28.54,146.13,146.07,4.72331397]
["bitfinex-derivatives","SOLF0:USTF0",1746592837933,35.3844,146.13,146.07,4.72331397]
["bitfinex-derivatives","SOLF0:USTF0",1746592838232,35.3844,146.13,146.09,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746592838629,6.8444,146.13,146.09,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746592838834,35.3844,146.13,146.09,4.72331397]
["bitfinex-derivatives","SOLF0:USTF0",1746592839333,35.3844,146.13,146.09,11.56921397]
["bitfinex-derivatives","SOLF0:USTF0",1746592841035,35.3844,146.13,146.09,4.72331397]
["bitfinex-derivatives","SOLF0:USTF0",1746592841836,6.8448,146.12,146.09,11.56911397]
["bitfinex-derivatives","SOLF0:USTF0",1746592843140,4.79051299,146.11,146.09,11.56911397]
["bitfinex-derivatives","SOLF0:USTF0",1746592843339,4.79051299,146.1,146.09,11.56911397]
["bitfinex-derivatives","SOLF0:USTF0",1746592846544,4.78969514,146.1,146.09,11.56911397]
["bitfinex-derivatives","SOLF0:USTF0",1746592846940,4.78969514,146.1,146.09,4.72331397]
["bitfinex-derivatives","SOLF0:USTF0",1746592847343,4.78969514,146.1,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746592847549,4.78969514,146.09,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746592847849,4.78969514,146.09,146.05,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1746592848052,4.78969514,146.08,146.07,4.72331397]
["bitfinex-derivatives","SOLF0:USTF0",1746592848391,4.7932596,146.08,146.07,11.57001397]
["bitfinex-derivatives","SOLF0:USTF0",1746592849172,4.7932596,146.08,146.07,4.72331397]
["bitfinex-derivatives","SOLF0:USTF0",1746592849372,4.7932596,146.08,146.05,33.24331397]
["bitfinex-derivatives","SOLF0:USTF0",1746592849567,4.7932596,146.07,146.05,33.24331397]
["bitfinex-derivatives","SOLF0:USTF0",1746592849767,4.7932596,146.06,146.05,40.09111397]
["bitfinex-derivatives","SOLF0:USTF0",1746592850660,9.63720218,146.06,146.05,40.09111397]
["bitfinex-derivatives","SOLF0:USTF0",1746592854247,9.63720218,146.06,146.05,35.3678]
["bitfinex-derivatives","SOLF0:USTF0",1746592854645,9.63720218,146.06,146.05,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746592854842,9.63720218,146.06,146.04,4.72331397]
["bitfinex-derivatives","SOLF0:USTF0",1746592855047,4.7932596,146.05,146.04,4.72331397]
["bitfinex-derivatives","SOLF0:USTF0",1746592855346,9.63720218,146.05,146.04,4.72331397]
["bitfinex-derivatives","SOLF0:USTF0",1746592855646,9.64089757,146.05,146.04,4.72331397]
["bitfinex-derivatives","SOLF0:USTF0",1746592856847,9.63933502,146.05,146.04,4.72331397]
["bitfinex-derivatives","SOLF0:USTF0",1746592857046,9.63933407,146.05,146.04,4.72331397]
["bitfinex-derivatives","SOLF0:USTF0",1746592857445,9.63853,146.05,146.04,4.72331397]
["bitfinex-derivatives","SOLF0:USTF0",1746592858647,9.63853,146.05,146.04,11.57171397]
["bitfinex-derivatives","SOLF0:USTF0",1746592860853,9.64154725,146.05,146.04,11.57171397]
["bitfinex-derivatives","SOLF0:USTF0",1746592861647,38.18154725,146.05,145.99,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746592861850,9.64154725,146.04,145.99,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746592862046,4.79760467,146.03,145.99,33.24331397]
["bitfinex-derivatives","SOLF0:USTF0",1746592862246,9.64154725,146.02,145.99,33.24331397]
["bitfinex-derivatives","SOLF0:USTF0",1746592862447,4.79760467,146.01,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746592863148,9.64154725,146.01,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746592865452,9.64150899,146.01,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746592866252,9.64154945,146.01,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746592866643,4.84394258,146.01,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746592866848,9.64126447,146.01,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746592867050,4.84394258,146.01,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746592867250,9.64120982,146.01,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746592867758,9.64253356,146.01,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746592876357,4.84394258,146.01,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746592876652,9.6338894,146.01,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746592879949,9.63736551,146.01,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746592880155,9.6372012,146.01,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746592882059,9.63718214,146.01,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746592883861,4.84394258,146.01,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746592884158,9.63887476,146.01,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746592885862,9.63689537,146.01,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746592887560,4.84394258,146.01,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746592887769,9.6388672,146.01,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746592891262,4.84394258,146.01,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746592891466,9.64290942,146.01,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746592892572,9.64666426,146.01,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746592894672,9.6508588,146.01,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746592896982,9.65479925,146.01,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746592898378,28.54,146.07,146.04,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746592900177,6.8468,146.08,146.04,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746592900383,35.3868,146.08,146.04,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746592901879,6.847,146.07,146.04,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746592902776,6.8475,146.06,146.03,35.3687]
["bitfinex-derivatives","SOLF0:USTF0",1746592903079,8.8719,146.06,146.03,35.3687]
["bitfinex-derivatives","SOLF0:USTF0",1746592904283,6.8481,146.05,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746592904784,6.8481,146.05,146.01,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746592905182,6.8481,146.05,146.0,33.24331397]
["bitfinex-derivatives","SOLF0:USTF0",1746592905884,6.8481,146.05,146.01,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746592906783,6.8484,146.04,146.01,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746592910286,9.50442988,146.03,146.01,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746592910590,9.50442988,146.02,146.01,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746592910887,9.50442988,146.02,146.01,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746592911088,9.50442988,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592914486,9.50442988,146.02,146.01,5.72331397]
["bitfinex-derivatives","SOLF0:USTF0",1746592914989,16.35382988,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592915487,9.50442988,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592915683,9.50506659,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592916791,9.50513242,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592918692,9.50513242,146.02,146.01,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746592919486,9.50513242,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592923395,9.5039733,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592927002,9.50544764,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592927800,4.78904548,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592928002,9.50532578,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592928199,4.78904548,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592928701,9.50519933,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592928902,4.78904548,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592929102,9.50519933,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592929902,4.78904548,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592930097,9.5044434,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592939013,4.78904548,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592939210,9.50222426,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592945314,16.35162426,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592946514,9.50222426,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592947914,16.35162426,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592949716,9.50222426,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592950319,16.35162426,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592950718,16.35291199,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592957229,16.35752659,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592957528,9.50812659,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592958328,16.35752659,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592959030,16.3574499,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592960832,16.35791371,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592964731,9.50851371,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592966342,16.35791371,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592967139,9.50851371,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592967837,9.50456477,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592971636,11.63844548,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592971833,16.35500854,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592973441,16.35500854,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592973741,16.35502686,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592975340,16.35427684,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592976341,9.50487684,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592977141,4.78904548,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592977340,9.50511365,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592978549,16.35451365,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592979948,9.50511365,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592980651,9.51552642,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592981244,9.51552642,146.02,146.01,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746592983750,4.78904548,146.02,146.01,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746592983952,9.47452871,146.02,146.01,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746592985847,9.90756355,146.02,146.01,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746592987457,9.91345413,146.02,146.01,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746592989156,9.9206507,146.02,146.01,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746592989657,9.9206507,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592990053,4.78904548,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592990253,9.91971181,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592992157,9.92309739,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592992859,9.92309739,146.02,146.01,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746592993157,9.92309739,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592993859,4.78904548,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592994157,9.9232542,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746592995759,9.92647886,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593000264,9.92647886,146.02,146.01,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746593001166,9.92903358,146.02,146.01,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746593002966,9.92784945,146.02,146.01,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746593004763,9.92751636,146.02,146.01,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746593005564,9.92751636,146.02,146.01,13.57311397]
["bitfinex-derivatives","SOLF0:USTF0",1746593006664,9.91278991,146.02,146.01,13.57311397]
["bitfinex-derivatives","SOLF0:USTF0",1746593009466,9.91278991,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593011173,9.91278991,146.02,146.01,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746593013975,9.91478559,146.02,146.01,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746593014775,9.91478559,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593019475,9.9160497,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593019773,4.77431903,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593019977,9.9160497,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593021174,9.91592703,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593022876,16.76532703,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593023076,16.76426381,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593023776,9.91486381,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593025079,16.76426381,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593028479,16.76671309,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593028878,9.91731309,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593029479,9.91874857,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593029680,9.91877008,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593030782,16.76817008,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593033876,11.62371903,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593034182,16.7739238,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593036381,16.7739238,146.02,146.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593037582,16.77404502,146.02,146.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593039084,16.77404502,146.02,145.99,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746593039274,5.15032599,146.01,145.99,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746593039478,5.15032599,146.0,145.99,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746593039882,9.92464502,146.0,145.99,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746593041785,9.92464502,146.0,145.98,35.351]
["bitfinex-derivatives","SOLF0:USTF0",1746593041974,9.92464502,145.99,145.98,35.351]
["bitfinex-derivatives","SOLF0:USTF0",1746593046086,9.86787479,145.99,145.98,35.351]
["bitfinex-derivatives","SOLF0:USTF0",1746593047983,9.87251763,145.99,145.98,35.351]
["bitfinex-derivatives","SOLF0:USTF0",1746593050290,4.77431903,145.99,145.98,35.351]
["bitfinex-derivatives","SOLF0:USTF0",1746593050689,9.87158953,145.99,145.98,35.351]
["bitfinex-derivatives","SOLF0:USTF0",1746593051490,4.77431903,145.99,145.98,35.351]
["bitfinex-derivatives","SOLF0:USTF0",1746593051689,9.87175507,145.99,145.98,35.351]
["bitfinex-derivatives","SOLF0:USTF0",1746593051902,4.77431903,145.99,145.98,35.351]
["bitfinex-derivatives","SOLF0:USTF0",1746593052095,9.87171795,145.99,145.98,35.351]
["bitfinex-derivatives","SOLF0:USTF0",1746593052991,4.77431903,145.99,145.98,35.351]
["bitfinex-derivatives","SOLF0:USTF0",1746593053490,9.87128384,145.99,145.98,35.351]
["bitfinex-derivatives","SOLF0:USTF0",1746593053991,4.77431903,145.99,145.98,35.351]
["bitfinex-derivatives","SOLF0:USTF0",1746593054391,9.87148482,145.99,145.98,35.351]
["bitfinex-derivatives","SOLF0:USTF0",1746593055495,9.87152668,145.99,145.98,35.351]
["bitfinex-derivatives","SOLF0:USTF0",1746593058097,9.88903761,145.99,145.98,35.351]
["bitfinex-derivatives","SOLF0:USTF0",1746593059103,9.8896573,145.99,145.98,35.351]
["bitfinex-derivatives","SOLF0:USTF0",1746593060906,9.887465,145.99,145.98,35.351]
["bitfinex-derivatives","SOLF0:USTF0",1746593061998,9.88333255,145.99,145.98,35.351]
["bitfinex-derivatives","SOLF0:USTF0",1746593062702,9.88054988,145.99,145.98,35.351]
["bitfinex-derivatives","SOLF0:USTF0",1746593064704,9.877746,145.99,145.98,35.351]
["bitfinex-derivatives","SOLF0:USTF0",1746593068204,9.87664863,145.99,145.98,35.351]
["bitfinex-derivatives","SOLF0:USTF0",1746593068516,9.87664863,145.99,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746593068816,9.87664863,145.99,145.97,35.3515]
["bitfinex-derivatives","SOLF0:USTF0",1746593069017,5.10894502,145.98,145.97,35.3515]
["bitfinex-derivatives","SOLF0:USTF0",1746593069411,9.87664863,145.98,145.97,35.3515]
["bitfinex-derivatives","SOLF0:USTF0",1746593069619,9.87664863,145.98,145.96,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746593069817,5.10894502,145.97,145.95,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746593070021,5.10894502,145.96,145.95,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746593070214,9.87664863,145.96,145.95,35.3523]
["bitfinex-derivatives","SOLF0:USTF0",1746593070419,9.87664863,145.96,145.95,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746593072020,9.86868662,145.96,145.95,11.57561397]
["bitfinex-derivatives","SOLF0:USTF0",1746593072221,9.86868662,145.96,145.95,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746593073816,4.76770361,145.96,145.95,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746593074017,9.86858216,145.96,145.95,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746593075722,9.86327346,145.96,145.95,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746593076311,9.86274625,145.96,145.95,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746593077521,9.86225104,145.96,145.95,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746593079319,9.86070948,145.96,145.95,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746593081225,9.86081131,145.96,145.95,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746593082222,5.0931077,145.96,145.95,11.57561397]
["bitfinex-derivatives","SOLF0:USTF0",1746593082426,147.24873543,146.02,145.99,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746593082727,118.74873543,146.02,145.99,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746593082925,90.24873543,146.02,145.99,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746593083126,90.24873543,146.02,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746593088932,90.24873543,146.02,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746593094227,95.23636401,146.02,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746593094632,99.93144762,146.02,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746593095033,99.93143194,146.02,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746593095232,9.68269651,146.02,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746593095630,9.6823007,146.02,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746593099229,9.6823007,146.02,146.01,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746593100838,9.67733392,146.02,146.01,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746593101130,9.67733392,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593101937,9.6784164,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593105833,9.6784164,146.02,146.01,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746593108841,9.6784164,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593109542,9.67612133,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593111444,6.849,146.03,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593111846,6.8494,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593112145,33.22331397,146.04,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593112333,16.52204127,146.03,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593112539,4.98120249,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593112940,16.52234127,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593113143,16.54556691,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593113540,9.69616691,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593114049,9.69697521,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593114650,9.69881445,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593115450,16.54821445,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593117653,9.69881445,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593118755,9.69632687,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593120555,9.69299311,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593122257,16.54239311,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593123352,16.5441047,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593124552,9.6947047,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593126058,9.69618231,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593129761,9.69779504,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593131560,9.69836376,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593131963,9.69836376,146.02,146.01,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746593132661,9.69836376,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593133062,9.68928375,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593133458,9.68928021,146.02,146.01,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746593136163,9.68928021,146.02,146.01,12.57311397]
["bitfinex-derivatives","SOLF0:USTF0",1746593136558,28.5,146.06,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746593136758,28.5,146.06,146.04,4.72331397]
["bitfinex-derivatives","SOLF0:USTF0",1746593136959,28.48,146.08,146.04,11.57151397]
["bitfinex-derivatives","SOLF0:USTF0",1746593137155,6.8459,146.1,146.06,4.72331397]
["bitfinex-derivatives","SOLF0:USTF0",1746593137458,28.5,146.1,146.06,4.72331397]
["bitfinex-derivatives","SOLF0:USTF0",1746593137658,28.5,146.1,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746593138160,28.5,146.1,146.06,11.57061397]
["bitfinex-derivatives","SOLF0:USTF0",1746593138359,28.5,146.15,146.08,4.72331397]
["bitfinex-derivatives","SOLF0:USTF0",1746593138563,2.0209,146.16,146.1,4.72331397]
["bitfinex-derivatives","SOLF0:USTF0",1746593138864,2.0209,146.16,146.12,4.72331397]
["bitfinex-derivatives","SOLF0:USTF0",1746593139064,32.6288,146.17,146.12,4.72331397]
["bitfinex-derivatives","SOLF0:USTF0",1746593139264,30.5967,146.17,146.12,4.72331397]
["bitfinex-derivatives","SOLF0:USTF0",1746593139654,6.8437,146.15,146.12,4.72331397]
["bitfinex-derivatives","SOLF0:USTF0",1746593140359,6.843,146.16,146.12,4.72331397]
["bitfinex-derivatives","SOLF0:USTF0",1746593140865,6.8424,146.17,146.14,4.72331397]
["bitfinex-derivatives","SOLF0:USTF0",1746593141865,6.8424,146.17,146.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746593142267,28.5,146.19,146.11,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746593142861,35.87538934,146.19,146.11,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746593143268,6.844,146.14,146.11,35.3449]
["bitfinex-derivatives","SOLF0:USTF0",1746593146770,6.844,146.14,146.11,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746593148468,11.68636965,146.13,146.11,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746593148669,4.84206965,146.12,146.11,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746593151170,4.83796426,146.12,146.11,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746593151570,6.8443,146.13,146.11,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746593151762,6.8439,146.14,146.11,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746593151965,4.83673861,146.13,146.11,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746593152166,32.6947,146.2,146.11,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746593152366,6.8426,146.17,146.11,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746593152564,4.83709089,146.16,146.11,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746593152765,4.83709089,146.15,146.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746593152966,6.8426,146.17,146.14,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746593153166,4.83597815,146.16,146.14,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746593153466,4.83597815,146.15,146.14,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746593154372,4.83597815,146.15,146.11,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1746593154666,6.8447,146.12,146.11,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746593154972,11.68067815,146.12,146.11,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746593155275,4.83597815,146.12,146.11,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746593156671,4.83706389,146.12,146.11,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746593160474,4.83733018,146.12,146.11,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746593161576,4.83785485,146.12,146.11,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746593161778,4.83785485,146.12,146.11,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746593165481,4.83785485,146.12,146.11,36.3051]
["bitfinex-derivatives","SOLF0:USTF0",1746593166984,4.83593637,146.12,146.11,36.3051]
["bitfinex-derivatives","SOLF0:USTF0",1746593171582,32.6947,146.2,146.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746593171787,28.48,146.17,146.11,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746593172190,6.843,146.16,146.11,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746593173286,6.843,146.16,146.12,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746593173486,6.843,146.16,146.11,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746593174289,6.843,146.16,146.12,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746593174693,6.843,146.16,146.11,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746593175492,6.843,146.16,146.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746593175993,28.54,146.19,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746593176297,28.58,146.19,146.11,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746593176590,6.8421,146.18,146.14,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746593177093,28.6,146.19,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746593177294,28.6,146.19,146.11,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746593177694,6.8432,146.16,146.12,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746593177888,28.62,146.15,146.12,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746593182496,28.62,146.15,146.11,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746593183003,6.8415,146.19,146.13,7.37538934]
["bitfinex-derivatives","SOLF0:USTF0",1746593183201,28.66,146.18,146.13,7.37538934]
["bitfinex-derivatives","SOLF0:USTF0",1746593183702,4.74581604,146.17,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746593183901,4.74581604,146.16,146.13,7.37538934]
["bitfinex-derivatives","SOLF0:USTF0",1746593184094,4.74391752,146.15,146.13,7.37538934]
["bitfinex-derivatives","SOLF0:USTF0",1746593184294,4.74391752,146.14,146.13,14.21958934]
["bitfinex-derivatives","SOLF0:USTF0",1746593184897,28.66,146.18,146.15,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746593185102,4.74378626,146.17,146.15,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746593185306,4.74378626,146.16,146.15,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746593188295,4.74378626,146.16,146.15,35.3031]
["bitfinex-derivatives","SOLF0:USTF0",1746593188899,4.74378626,146.16,146.15,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746593190109,4.73621495,146.16,146.15,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746593192304,11.57901495,146.16,146.15,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746593192509,11.57901495,146.16,146.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593192510,33.41621495,146.16,146.12,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746593192704,4.73621495,146.15,146.12,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746593192905,4.73621495,146.14,146.13,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746593194916,4.73982764,146.14,146.13,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746593196217,28.68,146.16,146.14,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746593196519,6.8421,146.18,146.14,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746593197314,20.5087,146.31,146.16,14.75077868]
["bitfinex-derivatives","SOLF0:USTF0",1746593197520,4.1472,146.29,146.2,7.37538934]
["bitfinex-derivatives","SOLF0:USTF0",1746593197813,28.46,146.28,146.17,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1746593198819,6.8388,146.25,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746593199117,28.82,146.24,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746593200920,28.82,146.24,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746593202723,6.8398,146.23,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746593203927,28.82,146.24,146.17,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1746593204125,28.78,146.23,146.14,34.843]
["bitfinex-derivatives","SOLF0:USTF0",1746593204418,6.8413,146.2,146.16,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746593204626,28.8,146.19,146.16,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746593205223,28.8,146.19,146.14,34.843]
["bitfinex-derivatives","SOLF0:USTF0",1746593205720,28.8,146.19,146.17,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746593206025,28.8,146.22,146.16,7.37538934]
["bitfinex-derivatives","SOLF0:USTF0",1746593206324,28.8,146.22,146.18,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746593206626,35.6402,146.22,146.18,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746593207019,35.6402,146.22,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746593207020,28.8,146.22,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746593207225,35.6403,146.22,146.16,7.37538934]
["bitfinex-derivatives","SOLF0:USTF0",1746593207720,35.6403,146.22,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746593207928,28.8,146.22,146.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593208122,4.62484739,146.21,146.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593208428,28.8,146.22,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746593208622,28.8,146.22,146.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593210029,28.8,146.22,146.2,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746593211529,28.8,146.22,146.21,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746593211730,33.41658614,146.22,146.21,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746593212632,33.41658614,146.22,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746593212830,28.8,146.22,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746593213432,4.61909337,146.21,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746593215334,4.62120942,146.21,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746593216535,4.62603307,146.21,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746593219439,4.62603307,146.21,146.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746593219743,4.62603307,146.2,146.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593220041,4.625585,146.19,146.18,35.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746593221340,4.625585,146.19,146.15,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593221540,4.625585,146.18,146.15,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593221743,6.841,146.2,146.15,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593221943,4.63325266,146.19,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746593222238,4.63325266,146.18,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746593222443,4.63325266,146.18,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746593222742,4.63325266,146.17,146.15,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593222943,11.47625266,146.16,146.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746593223238,4.63325266,146.15,146.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746593223442,6.843,146.16,146.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746593223643,4.63412638,146.15,146.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746593223942,4.63412638,146.14,146.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746593224340,4.63412638,146.14,146.12,35.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746593224535,6.843,146.16,146.12,35.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746593224736,4.63407109,146.15,146.12,35.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746593224936,4.6340107,146.14,146.12,35.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746593225139,6.8433,146.15,146.12,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593225339,4.63860156,146.14,146.12,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593225532,4.63860156,146.13,146.12,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593226738,4.63917812,146.13,146.12,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593227240,11.48337812,146.13,146.12,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593227443,4.63917812,146.13,146.12,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593228443,4.63917812,146.13,146.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593228643,4.63917812,146.12,146.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593229345,11.48387812,146.12,146.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593231047,4.63917812,146.12,146.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593232043,6.8444,146.13,146.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593232346,4.63906905,146.12,146.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593234850,11.48376905,146.12,146.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593237549,11.47420047,146.12,146.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593237751,6.8447,146.12,146.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593238053,11.47417601,146.12,146.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593238453,11.47383291,146.12,146.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593239051,6.8447,146.12,146.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593239553,11.47339878,146.12,146.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593242950,11.47097447,146.12,146.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593245055,11.47392713,146.12,146.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593246656,11.47479333,146.12,146.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593246959,6.8461,146.09,146.06,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746593248458,6.8466,146.08,146.06,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746593248765,28.7,146.1,146.06,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746593248952,6.8463,146.09,146.06,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746593249559,28.7,146.1,146.05,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746593249759,4.62976098,146.09,146.04,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593249959,4.62974721,146.08,146.04,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593250161,6.8479,146.06,146.04,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593250354,6.8479,146.06,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746593250753,6.848,146.05,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746593251257,6.848,146.05,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746593251755,35.5677,146.06,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746593252260,35.5677,146.06,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746593252749,28.72,146.06,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746593253254,28.72,146.06,146.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593253450,6.8482,146.05,146.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593253660,28.72,146.06,146.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593253866,28.72,146.06,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746593254453,28.72,146.06,146.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593254658,28.74,146.09,146.01,37.15538934]
["bitfinex-derivatives","SOLF0:USTF0",1746593254959,4.62795103,146.08,146.02,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1746593255258,35.5863,146.09,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746593255459,4.6270625,146.08,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746593255660,6.8467,146.08,146.02,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1746593256458,6.8472,146.07,146.02,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1746593258965,6.8472,146.07,146.04,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746593259356,6.8476,146.06,146.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593259664,4.62800808,146.05,146.02,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746593259858,6.8491,146.03,146.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593260062,28.76,146.05,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593260252,4.62695182,146.04,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593260458,6.8494,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593260663,11.47635182,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593261062,11.47725653,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593261267,4.62785653,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593262865,4.6286578,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593264566,4.63796984,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593264864,4.63796984,146.03,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593265165,4.63796984,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593266667,11.48736984,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593267260,4.63796984,146.02,145.96,35.612]
["bitfinex-derivatives","SOLF0:USTF0",1746593267563,6.8506,146.0,145.96,35.612]
["bitfinex-derivatives","SOLF0:USTF0",1746593267866,6.8506,146.0,145.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746593268465,6.8506,146.0,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746593268666,4.6426036,145.99,145.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746593268861,6.8506,146.0,145.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746593269164,4.64260123,145.99,145.96,35.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746593269366,6.8506,146.0,145.96,35.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746593269566,4.64263401,145.99,145.96,35.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746593269864,6.8506,146.0,145.96,35.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746593269865,6.8506,146.0,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746593270062,4.64247865,145.99,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746593270261,4.64358975,145.98,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746593270462,6.8506,146.0,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746593270663,4.64433609,145.99,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746593270864,4.64433609,145.98,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746593271469,4.64433609,145.98,145.96,35.612]
["bitfinex-derivatives","SOLF0:USTF0",1746593271656,6.8508,145.99,145.96,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746593271862,4.64580142,145.98,145.96,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746593272073,6.8508,145.99,145.96,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746593272267,4.64575002,145.98,145.96,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746593272464,6.8508,145.99,145.96,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746593272767,4.64574987,145.98,145.96,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746593272970,6.8508,145.99,145.96,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746593273266,4.6457501,145.98,145.96,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746593273467,6.8508,145.99,145.96,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746593273668,4.64545806,145.98,145.96,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746593273867,6.8508,145.99,145.96,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746593274069,4.64522063,145.98,145.92,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746593274277,33.40522063,145.97,145.92,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746593274568,35.6119,145.97,145.94,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746593274973,4.64309859,145.96,145.94,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746593275161,35.6119,145.97,145.94,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746593281072,28.76,145.97,145.8,64.7857809]
["bitfinex-derivatives","SOLF0:USTF0",1746593281270,4.64993894,145.96,145.87,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593281471,4.64993894,145.95,145.87,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593281773,57.54,145.97,145.87,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593281974,6.8534,145.94,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746593282275,57.54,145.97,145.87,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593282569,6.8539,145.93,145.89,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746593282766,57.54,145.97,145.87,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593282971,4.65049572,145.96,145.87,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593283170,4.65049572,145.95,145.87,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593283372,57.54,145.97,145.87,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593283574,6.8533,145.94,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746593283776,57.54,145.97,145.87,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593283968,4.64787751,145.96,145.87,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593284168,4.64787751,145.95,145.87,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593284369,6.8529,145.95,145.91,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746593284571,6.8529,145.95,145.87,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593285976,6.8529,145.95,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746593288281,6.8524,145.96,145.87,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593288577,6.8524,145.96,145.88,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746593288875,6.8524,145.96,145.93,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746593291276,4.64815576,145.95,145.93,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746593291475,6.8524,145.96,145.93,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746593292280,11.50112325,145.95,145.93,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746593292480,6.8527,145.95,145.93,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746593292778,6.8525,145.96,145.93,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746593292982,4.64833442,145.95,145.93,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746593293280,6.8523,145.96,145.93,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746593293481,4.64827574,145.95,145.93,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746593293686,6.8523,145.96,145.93,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746593293874,4.64827573,145.95,145.93,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746593294075,6.8523,145.96,145.93,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746593294374,4.64571362,145.95,145.93,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746593294575,6.8523,145.96,145.93,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746593294781,4.64763313,145.95,145.93,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746593294977,6.8523,145.96,145.93,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746593295178,4.64805459,145.95,145.93,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746593295379,4.64947579,145.94,145.93,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746593296481,4.65035989,145.94,145.93,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746593296880,4.65035989,145.94,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746593297084,6.8528,145.95,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746593297282,4.65035211,145.94,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746593297481,6.8528,145.95,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746593297682,4.65169772,145.94,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746593297877,6.8528,145.95,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746593298077,4.65127139,145.94,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746593298280,6.8528,145.95,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746593298580,4.6514804,145.94,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746593298776,6.8528,145.95,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746593298980,4.64872583,145.94,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746593299181,6.8528,145.95,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746593299383,4.64900172,145.94,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746593299579,6.8528,145.95,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746593299778,4.64920287,145.94,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746593300484,6.8528,145.95,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746593300872,4.65066872,145.94,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746593301180,6.8528,145.95,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746593301481,4.65094046,145.94,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746593301685,6.8528,145.95,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746593301878,4.65284522,145.94,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746593302077,6.8528,145.95,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746593302278,4.65541638,145.94,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746593302484,6.8528,145.95,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746593302685,4.65541638,145.94,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746593302879,6.8528,145.95,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746593303077,4.65554887,145.94,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746593303278,4.65677222,145.93,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746593303685,6.8528,145.95,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746593303874,4.65681249,145.94,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746593304074,4.65681249,145.93,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746593305584,9.40506911,145.93,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746593306182,4.74825662,145.93,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746593309286,9.40017231,145.93,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746593309883,57.4,146.0,145.92,7.37538934]
["bitfinex-derivatives","SOLF0:USTF0",1746593310085,6.8508,145.99,145.93,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746593311089,6.8514,145.98,145.93,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746593311990,6.8514,145.98,145.94,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746593312284,6.8518,145.97,145.94,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746593312489,59.4937,146.0,145.9,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1746593312691,61.6111,146.0,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746593312992,6.8528,145.95,145.9,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746593313179,4.65777808,145.94,145.91,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746593313384,4.65777808,145.93,145.91,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746593313684,4.65777808,145.92,145.91,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746593313984,4.65777808,145.92,145.9,35.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746593314287,4.65777808,145.91,145.9,35.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746593315292,28.68,145.96,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746593315293,6.8533,145.94,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746593315489,4.66501249,145.93,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746593315690,4.66501249,145.92,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746593316787,28.68,145.96,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746593317086,28.68,145.96,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746593317389,57.4,145.96,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746593317791,4.66708929,145.95,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746593317992,6.8537,145.93,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746593318190,4.66708929,145.92,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746593318391,4.66708929,145.91,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746593320793,6.8529,145.95,145.91,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746593320994,4.79220734,145.94,145.89,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746593321191,4.79220734,145.93,145.9,36.09538934]
["bitfinex-derivatives","SOLF0:USTF0",1746593321391,63.8232,146.0,145.91,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746593321698,6.851,145.99,145.91,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746593321889,4.69441488,145.98,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746593322390,4.69441488,145.97,145.93,35.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746593322691,4.69441488,145.96,145.93,35.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746593322996,4.69441488,145.96,145.93,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746593323496,4.69441488,145.95,145.91,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746593323995,4.69441488,145.94,145.9,66.89148934]
["bitfinex-derivatives","SOLF0:USTF0",1746593324295,4.69441488,145.94,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746593324596,4.69441488,145.93,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746593325294,4.69441488,145.92,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746593327999,28.76,145.96,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746593328000,28.76,145.96,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746593328299,6.8516,145.98,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746593331197,35.611,145.99,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746593331398,35.611,145.99,145.91,9.55428934]
["bitfinex-derivatives","SOLF0:USTF0",1746593331399,6.851,145.99,145.96,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746593331596,57.5,146.0,145.94,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746593332599,6.8525,145.96,145.93,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746593333294,6.8527,145.95,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746593333499,4.69293543,145.94,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746593333696,4.69293543,145.93,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746593335403,57.5,146.0,145.93,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746593335596,4.69479495,145.99,145.93,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746593335796,6.8519,145.97,145.93,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746593335998,4.69479495,145.96,145.94,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746593336198,4.69479495,145.95,145.94,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746593336704,4.69479495,145.95,145.93,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746593337003,4.69479495,145.94,145.93,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746593338105,4.69547387,145.94,145.93,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746593339603,4.69547387,145.94,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746593339806,4.69547387,145.93,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746593340508,9.3273129,145.93,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746593342405,57.5,146.0,145.91,30.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746593342904,6.8516,145.98,145.94,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746593343206,57.5,146.0,145.91,30.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746593343411,6.8506,146.0,145.93,7.37538934]
["bitfinex-derivatives","SOLF0:USTF0",1746593344810,132.32039643,146.01,145.93,7.37538934]
["bitfinex-derivatives","SOLF0:USTF0",1746593345003,130.14639643,146.01,145.93,7.37538934]
["bitfinex-derivatives","SOLF0:USTF0",1746593345204,101.34639643,146.01,145.93,7.37538934]
["bitfinex-derivatives","SOLF0:USTF0",1746593345399,130.14639643,146.01,145.93,7.37538934]
["bitfinex-derivatives","SOLF0:USTF0",1746593346110,130.14639643,146.01,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746593346508,130.14639643,146.01,145.95,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746593347310,130.14639643,146.01,145.97,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746593347513,130.14639643,146.01,145.95,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746593347911,130.14639643,146.01,145.97,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746593348213,123.29639643,146.01,145.95,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746593348513,123.29639643,146.01,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746593348717,6.852,145.97,145.91,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746593349623,28.74,145.99,145.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593350319,6.8529,145.95,145.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593351318,28.84,145.96,145.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593351620,6.8531,145.94,145.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593352925,6.8529,145.95,145.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593354323,4.59491557,145.94,145.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593354727,9.37576925,145.94,145.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593356028,16.22886925,145.94,145.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593357924,16.23048126,145.94,145.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593358430,16.23044179,145.94,145.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593361233,11.63395368,145.94,145.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593361432,16.22949888,145.94,145.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593362033,11.63395368,145.94,145.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593362234,16.23021396,145.94,145.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593362427,11.63395368,145.94,145.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593363331,16.2301935,145.94,145.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593363531,11.63395368,145.94,145.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593363827,6.8542,145.92,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746593364633,4.59953974,145.91,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746593364823,4.59953974,145.9,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746593365027,4.59953974,145.9,145.88,35.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746593365229,6.8546,145.91,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746593365230,9.38039342,145.89,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746593367233,9.38039342,145.89,145.87,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746593367427,4.59953974,145.88,145.87,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746593368032,9.38039342,145.88,145.87,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746593368233,9.38039342,145.88,145.87,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746593368636,9.38039342,145.88,145.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593369435,9.38039342,145.88,145.87,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746593370630,9.38039342,145.88,145.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593371032,9.3749559,145.88,145.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593371832,9.3749559,145.88,145.87,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746593372735,4.78085368,145.88,145.87,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746593372936,9.37563697,145.88,145.87,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746593376441,9.36837524,145.88,145.87,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746593378237,9.36440922,145.88,145.87,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746593379537,4.78085368,145.88,145.87,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746593383446,4.78085368,145.88,145.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593383948,9.36447106,145.88,145.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593384146,4.78085368,145.88,145.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593384947,4.78085368,145.88,145.87,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746593385247,4.78085368,145.88,145.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593385446,9.34817016,145.88,145.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593385648,9.34821962,145.88,145.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593386347,9.34821962,145.88,145.87,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746593386748,9.34677466,145.88,145.87,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746593387451,9.3459252,145.88,145.87,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746593389149,9.34631238,145.88,145.87,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746593390243,4.76212479,145.88,145.87,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746593397754,4.76212479,145.88,145.87,12.59222864]
["bitfinex-derivatives","SOLF0:USTF0",1746593398054,9.35383593,145.88,145.87,12.59222864]
["bitfinex-derivatives","SOLF0:USTF0",1746593398854,4.76212479,145.88,145.87,12.59222864]
["bitfinex-derivatives","SOLF0:USTF0",1746593399055,9.34876957,145.88,145.87,12.59222864]
["bitfinex-derivatives","SOLF0:USTF0",1746593399849,4.76212479,145.88,145.87,12.59222864]
["bitfinex-derivatives","SOLF0:USTF0",1746593400255,4.76212479,145.88,145.87,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746593400455,9.35487259,145.88,145.87,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746593401358,9.37200332,145.88,145.87,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746593402553,9.37200332,145.88,145.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593404955,9.38967288,145.88,145.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593407555,28.74,145.89,145.81,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746593407949,6.8568,145.87,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746593408154,34.9839,145.89,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746593408459,6.8569,145.86,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746593408662,9.39604711,145.85,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746593408856,4.78360199,145.85,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746593409158,6.8567,145.87,145.81,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746593409360,34.9839,145.89,145.81,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746593409759,28.76,145.92,145.82,36.16311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593409963,28.76,145.92,145.82,38.28551523]
["bitfinex-derivatives","SOLF0:USTF0",1746593410263,6.8551,145.9,145.82,38.28551523]
["bitfinex-derivatives","SOLF0:USTF0",1746593410466,28.76,145.92,145.82,38.28551523]
["bitfinex-derivatives","SOLF0:USTF0",1746593410669,9.39744937,145.91,145.82,38.28551523]
["bitfinex-derivatives","SOLF0:USTF0",1746593410861,4.61307595,145.9,145.82,38.28551523]
["bitfinex-derivatives","SOLF0:USTF0",1746593411061,16.25294937,145.89,145.82,38.28551523]
["bitfinex-derivatives","SOLF0:USTF0",1746593411257,4.61307595,145.88,145.82,38.28551523]
["bitfinex-derivatives","SOLF0:USTF0",1746593411463,9.39744937,145.87,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746593411665,9.39744937,145.87,145.82,38.28551523]
["bitfinex-derivatives","SOLF0:USTF0",1746593411862,4.61307595,145.86,145.82,38.28551523]
["bitfinex-derivatives","SOLF0:USTF0",1746593412065,4.61307595,145.85,145.82,39.28551523]
["bitfinex-derivatives","SOLF0:USTF0",1746593412364,4.78437342,145.84,145.83,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746593413163,6.8547,145.91,145.86,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746593413464,9.42806717,145.9,145.86,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746593413666,4.63939913,145.89,145.86,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746593413965,11.64386804,145.9,145.86,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746593414163,6.8552,145.9,145.86,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746593414662,4.6398297,145.89,145.86,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746593414965,4.6398297,145.88,145.86,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746593415263,4.6398297,145.87,145.86,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746593424685,6.8543,145.92,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746593424979,97.17313282,145.93,145.86,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746593425283,90.31933282,145.93,145.9,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746593425475,4.60764208,145.92,145.9,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746593425885,4.60776707,145.91,145.9,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746593426085,4.60425494,145.91,145.9,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746593426284,9.31629209,145.91,145.9,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746593426781,4.71203715,145.91,145.9,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746593426985,9.3158587,145.91,145.9,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746593427685,4.2428,145.99,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746593427878,4.2428,145.99,145.9,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746593427879,28.82,145.98,145.91,7.40311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593428986,28.82,145.98,145.9,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746593429191,28.82,145.98,145.92,7.40311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593429490,4.2428,145.99,145.93,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746593429990,11.0937,145.99,145.95,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746593431991,4.2428,145.99,145.97,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746593432188,90.27632209,146.01,145.95,7.40311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593432890,2.003,146.03,145.95,7.40311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593433192,8.8522,146.03,145.98,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746593434298,8.8522,146.03,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746593435295,6.8497,146.02,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746593435492,2.003,146.03,145.97,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746593436495,8.852,146.03,145.99,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746593438299,8.852,146.03,146.0,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746593438802,8.852,146.03,145.99,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746593439703,4.48956976,146.02,145.99,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746593439901,4.48956976,146.01,145.99,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746593440100,8.852,146.03,145.99,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746593440300,4.48868454,146.02,145.99,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746593440496,8.852,146.03,145.99,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746593440696,4.48773536,146.02,145.99,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746593440897,4.48773536,146.01,145.99,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746593441091,6.8494,146.02,145.99,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746593441292,4.4885956,146.01,145.99,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746593441595,2.003,146.03,145.97,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746593441799,4.48755154,146.02,145.97,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746593442001,4.48755154,146.01,145.97,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746593442195,4.48755154,146.0,145.97,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746593442389,2.003,146.03,145.97,35.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746593442594,4.48632881,146.02,145.97,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746593442795,11.33642881,146.01,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746593442991,4.48632881,146.0,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746593444906,6.8496,146.02,145.99,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746593445103,4.48807642,146.01,145.99,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746593445303,6.8496,146.02,145.99,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746593445498,4.4880763,146.01,145.99,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746593445694,6.8496,146.02,145.99,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746593451004,28.74,146.05,145.97,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746593451209,4.48233878,146.04,145.98,36.20311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593451501,4.48233878,146.03,145.98,36.20311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593451707,28.8,146.07,145.98,36.20311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593451903,11.33673628,146.06,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746593452104,4.48903628,146.05,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746593452409,4.48903628,146.05,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746593453009,4.48903628,146.05,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746593453203,61.7218,146.08,146.01,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593453405,4.49181855,146.07,146.01,36.18311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593453602,4.49181855,146.06,146.05,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746593453802,32.9218,146.08,146.01,36.18311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593454009,2.0936,146.08,146.02,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746593454619,37.6347,146.09,146.05,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746593454802,8.8347,146.09,146.05,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746593456811,8.8347,146.09,146.02,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746593456812,8.8347,146.09,146.06,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746593460411,6.8469,146.08,146.05,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746593460612,6.8469,146.08,146.02,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746593460911,1.9884,146.09,146.02,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746593460912,6.8473,146.07,146.04,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746593461912,11.33561721,146.06,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746593462110,6.8476,146.06,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746593462609,11.34432001,146.05,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746593462815,6.848,146.05,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746593465315,35.6277,146.06,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746593465512,4.49898486,146.05,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746593465714,35.6277,146.06,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746593466014,4.49875009,146.05,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746593466215,6.848,146.05,146.01,43.03271523]
["bitfinex-derivatives","SOLF0:USTF0",1746593466516,4.50082785,146.04,146.01,36.18311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593466716,6.848,146.05,146.01,36.18311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593466917,4.50082954,146.04,146.01,36.18311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593467109,35.6277,146.06,146.01,36.18311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593467310,4.50009096,146.05,146.01,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593467509,11.35100813,146.04,146.01,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593467710,6.8487,146.04,146.01,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593467907,4.5017867,146.03,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746593468111,28.78,146.06,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746593468311,4.50523041,146.05,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746593468520,6.8497,146.02,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746593468816,4.50728551,146.01,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746593469021,6.8497,146.02,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746593469218,4.50759683,146.01,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746593469417,6.8497,146.02,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746593469717,4.51327226,146.01,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746593469918,6.8491,146.03,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746593470119,4.51636956,146.02,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746593470417,4.51636956,146.01,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746593472818,4.52047325,146.01,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746593473117,4.52047325,146.0,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746593474318,4.52047325,146.0,145.98,35.631]
["bitfinex-derivatives","SOLF0:USTF0",1746593474618,4.52297595,145.99,145.98,35.631]
["bitfinex-derivatives","SOLF0:USTF0",1746593475218,4.52297595,145.99,145.98,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593476219,4.52272863,145.99,145.98,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593477119,4.52272863,145.99,145.95,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593477316,4.52272863,145.98,145.95,35.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746593477517,4.52272863,145.97,145.95,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593477722,6.8511,145.99,145.96,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746593477917,6.8511,145.99,145.95,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593477918,6.8517,145.97,145.95,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593478124,4.53245521,145.96,145.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593478422,28.8,145.98,145.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593478423,11.38555521,145.95,145.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593478616,4.53245521,145.94,145.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593478813,28.8,145.98,145.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593479017,4.53654821,145.97,145.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593479321,6.8531,145.95,145.92,35.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746593479517,4.53654821,145.94,145.92,35.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746593479718,6.8531,145.95,145.92,35.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746593479926,4.53007312,145.94,145.92,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746593480118,28.8,145.98,145.9,7.40311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593480324,4.52843954,145.97,145.9,7.40311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593480513,6.853,145.95,145.9,7.40311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593480718,4.52843954,145.94,145.92,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746593480917,4.52843954,145.93,145.92,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746593481123,6.853,145.95,145.92,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746593481319,4.5274792,145.94,145.92,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746593481518,6.853,145.95,145.92,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746593481725,4.52752519,145.94,145.92,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746593482019,6.853,145.95,145.92,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746593482321,4.52635965,145.94,145.92,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746593482523,6.853,145.95,145.92,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746593482823,4.52655445,145.94,145.9,7.40311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593483023,28.8,145.98,145.9,7.40311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593483223,4.52577506,145.97,145.91,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746593483523,28.8,145.98,145.91,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746593483524,28.8,145.98,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746593483725,4.52557888,145.97,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746593484217,4.52557888,145.97,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746593484414,4.52557888,145.96,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746593484620,4.52557888,145.96,145.94,35.633]
["bitfinex-derivatives","SOLF0:USTF0",1746593484823,28.8,145.98,145.94,35.633]
["bitfinex-derivatives","SOLF0:USTF0",1746593485022,4.52577936,145.97,145.94,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593485225,11.37797936,145.96,145.94,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593485423,4.52577936,145.95,145.91,64.4342]
["bitfinex-derivatives","SOLF0:USTF0",1746593485625,6.8522,145.96,145.91,64.4342]
["bitfinex-derivatives","SOLF0:USTF0",1746593485826,4.52474649,145.95,145.91,64.4342]
["bitfinex-derivatives","SOLF0:USTF0",1746593486029,6.8522,145.96,145.91,64.4342]
["bitfinex-derivatives","SOLF0:USTF0",1746593486324,11.3762976,145.95,145.91,64.4342]
["bitfinex-derivatives","SOLF0:USTF0",1746593486524,6.8527,145.95,145.91,64.4342]
["bitfinex-derivatives","SOLF0:USTF0",1746593487626,6.8527,145.95,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746593488928,6.8531,145.94,145.91,35.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746593489117,57.58,145.98,145.91,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593489321,4.52022012,145.97,145.91,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593489526,4.52022012,145.96,145.91,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593489828,6.8534,145.94,145.91,35.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746593490035,4.51980318,145.93,145.91,35.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746593490235,6.8534,145.94,145.91,35.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746593490932,6.8536,145.93,145.91,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593491227,6.8536,145.93,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746593491433,6.8542,145.92,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746593491630,28.82,145.94,145.88,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746593491827,4.51665312,145.93,145.88,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746593492028,6.8548,145.91,145.88,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746593493538,6.8548,145.91,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746593494737,6.8541,145.92,145.88,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746593494938,57.62,145.94,145.88,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746593495135,4.53116122,145.93,145.88,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746593495337,57.62,145.94,145.88,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746593495535,4.52949137,145.93,145.88,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746593495736,57.62,145.94,145.88,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746593495935,6.8541,145.92,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746593498038,28.8,145.94,145.88,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746593498238,28.84,145.95,145.88,36.20311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593498440,4.49859954,145.94,145.88,65.06311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593498639,28.84,145.95,145.88,65.06311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593498841,4.50033273,145.94,145.88,65.06311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593499037,35.6929,145.95,145.91,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746593499346,28.84,145.98,145.92,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746593499534,4.50067612,145.97,145.92,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746593499733,35.6915,145.98,145.94,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746593499937,4.49541881,145.97,145.92,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746593500139,6.8515,145.98,145.94,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746593500440,4.49565469,145.97,145.92,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746593500637,6.8524,145.96,145.92,35.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746593500945,28.86,145.99,145.92,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746593501143,4.49168288,145.98,145.92,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746593501442,4.49168288,145.97,145.92,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746593501645,4.49168288,145.96,145.92,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746593501943,28.86,145.99,145.92,35.654]
["bitfinex-derivatives","SOLF0:USTF0",1746593502144,4.49264462,145.98,145.92,35.654]
["bitfinex-derivatives","SOLF0:USTF0",1746593502442,4.49264462,145.97,145.92,35.654]
["bitfinex-derivatives","SOLF0:USTF0",1746593502643,11.34514462,145.96,145.93,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746593502843,6.8525,145.96,145.93,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746593504839,6.8516,145.98,145.95,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746593505045,4.50032351,145.97,145.92,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746593505242,28.86,145.99,145.92,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1746593505444,4.50094457,145.98,145.96,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746593505643,4.50094457,145.97,145.96,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746593505946,4.50094928,145.97,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746593506147,35.711,145.99,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746593506343,11.34780212,145.98,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746593506544,4.49650212,145.97,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746593507246,11.34830212,145.97,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746593507447,4.49930042,145.96,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746593507647,28.86,145.99,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746593507848,6.8524,145.96,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746593508045,28.86,145.99,145.92,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746593508249,33.42227662,145.98,145.89,33.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746593508443,4.50227662,145.97,145.89,33.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746593508643,33.30227662,145.96,145.89,33.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746593508843,4.50227662,145.95,145.89,39.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746593509040,6.8539,145.93,145.89,39.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746593509245,28.92,145.94,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746593509445,4.50398885,145.93,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746593509646,35.7735,145.94,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746593509846,4.50398265,145.93,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746593510046,6.8536,145.93,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746593511252,6.8541,145.92,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746593511750,28.92,145.94,145.89,30.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746593511952,4.50650824,145.93,145.89,30.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746593512152,4.50650824,145.92,145.89,30.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746593512352,28.92,145.94,145.89,37.715]
["bitfinex-derivatives","SOLF0:USTF0",1746593512552,6.8544,145.92,145.89,37.715]
["bitfinex-derivatives","SOLF0:USTF0",1746593515352,6.8544,145.92,145.89,30.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746593516055,4.51558486,145.91,145.89,30.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746593516248,6.8544,145.92,145.89,30.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746593516450,4.51544844,145.91,145.89,30.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746593516648,6.8544,145.92,145.89,30.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746593516953,4.51548536,145.91,145.89,37.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746593517154,6.8538,145.93,145.89,37.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746593517354,4.51698157,145.92,145.89,37.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746593517553,4.51698157,145.91,145.89,37.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746593517753,6.8538,145.93,145.89,37.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746593517953,4.51727799,145.92,145.89,37.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746593518154,4.51727799,145.91,145.89,37.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746593518347,28.92,145.94,145.89,37.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746593518554,6.8541,145.92,145.89,37.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746593518753,4.51887158,145.91,145.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746593518959,4.51811464,145.9,145.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746593519155,4.52009578,145.89,145.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746593519357,4.52009578,145.89,145.88,35.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746593519758,4.52009578,145.89,145.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746593520653,4.52407847,145.89,145.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746593522062,4.5252713,145.89,145.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746593522858,4.5252713,145.89,145.88,35.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746593523158,4.52566592,145.89,145.88,35.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746593523655,6.8548,145.91,145.88,35.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746593523862,4.52503789,145.9,145.88,35.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746593524161,4.52503789,145.89,145.88,35.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746593525353,36.20311523,145.96,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746593525354,28.8,145.96,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746593525558,28.88,145.96,145.89,7.40311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593525962,28.88,145.96,145.9,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746593526655,28.88,145.97,145.9,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746593527255,35.732,145.97,145.9,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746593527762,6.8525,145.96,145.9,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746593528960,6.8525,145.96,145.93,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746593531163,35.6919,145.97,145.94,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746593534665,28.92,145.99,145.92,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746593534865,28.82,145.98,145.92,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746593535264,35.6712,145.99,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746593535565,28.82,145.99,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746593535761,28.92,146.01,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746593535961,28.82,146.0,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746593536268,6.8512,145.99,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746593536867,6.8514,145.98,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746593537269,4.4265428,145.97,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746593537569,4.4265428,145.96,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746593540072,28.8,145.99,145.96,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746593540271,4.42726858,145.98,145.96,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746593540472,4.42726858,145.97,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593540671,28.82,146.01,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593541074,28.82,146.01,145.95,7.40311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593541371,6.8505,146.0,145.96,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593541572,4.2097,146.03,145.96,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593541774,28.86,146.02,145.96,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593541973,6.8513,145.98,145.96,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593542173,28.86,146.02,145.96,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593542672,6.8526,145.95,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593543071,11.27385534,145.95,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593543264,11.27381551,145.95,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593543573,4.42121551,145.95,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593544972,4.42121551,145.95,145.94,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746593545168,4.42448102,145.95,145.94,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746593545372,4.42448102,145.95,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593546468,28.88,145.97,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593546773,4.42463369,145.96,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593546973,4.42463618,145.95,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593547276,35.7319,145.97,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593547472,28.88,145.97,145.94,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746593547668,4.42424329,145.96,145.94,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746593547867,4.42424329,145.95,145.94,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746593548075,4.42306383,145.95,145.94,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746593548264,35.7319,145.97,145.94,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746593548467,4.42320835,145.96,145.94,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746593548673,4.42320835,145.95,145.94,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746593548869,4.42327988,145.95,145.94,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746593549373,28.9,146.0,145.96,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746593549572,4.42128399,145.99,145.96,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746593549772,4.42128399,145.98,145.96,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746593549974,4.42128399,145.97,145.96,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746593552578,28.9,146.0,145.97,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746593552773,4.42051171,145.99,145.97,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746593552973,4.42051171,145.98,145.97,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746593553974,4.42051171,145.98,145.97,35.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746593557378,31.0247,146.03,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746593557683,4.42052777,146.02,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746593557978,4.42052777,146.01,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746593558481,4.42052777,146.01,145.99,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746593558684,4.42052777,146.0,145.99,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746593559781,37.874,146.03,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746593560081,4.40762924,146.02,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746593560282,4.40762924,146.01,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746593561682,4.40762924,146.01,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746593561882,4.40762924,146.0,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746593570685,4.41305492,146.0,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746593576087,97.10546249,146.04,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746593576289,11.25855688,146.03,145.97,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593576485,4.40945688,146.02,145.97,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593576784,4.40945688,146.01,145.97,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593576986,4.40945688,146.0,145.97,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593577283,6.8491,146.03,145.99,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746593577487,4.40948087,146.02,145.99,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746593577678,4.40948087,146.01,145.99,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746593577877,4.40950966,146.0,145.99,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746593579587,4.40950966,146.0,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746593579788,4.40950966,145.99,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746593581192,4.4129617,145.99,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746593582996,4.4129617,145.99,145.97,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593583288,4.4129617,145.98,145.97,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593583892,4.4129617,145.98,145.94,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593584088,6.8522,145.96,145.94,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593584294,4.4129617,145.95,145.94,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593584695,4.4129617,145.95,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593584992,11.2655617,145.95,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593585390,4.4129617,145.95,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593586695,4.42735952,145.95,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593586998,4.42735952,145.95,145.94,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746593592203,28.76,145.97,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746593592500,4.42703888,145.96,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746593593403,4.42703888,145.96,145.95,35.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746593596997,28.78,146.01,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746593597904,35.6301,146.01,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746593598095,28.78,146.01,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746593598295,28.78,146.01,145.95,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746593598504,6.8509,145.99,145.96,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746593600104,6.8505,146.0,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593600595,6.8503,146.0,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593601807,6.8508,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593607201,28.78,146.01,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593607398,4.2891,146.03,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593607800,9.0274,146.03,146.0,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746593607999,28.76,146.04,146.0,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746593608403,6.849,146.03,146.0,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746593608912,4.34112632,146.02,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746593609204,28.76,146.05,145.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746593609600,4.34114754,146.02,145.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746593609802,11.18964754,146.04,145.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746593610108,4.34114754,146.01,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746593610405,4.34114754,146.03,145.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746593610603,6.8485,146.04,145.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746593610806,4.33752044,146.02,145.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746593611506,4.33761336,146.01,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746593613007,6.8485,146.04,146.01,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746593613207,4.3371357,146.03,146.01,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746593613410,4.3371357,146.02,146.01,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746593617510,30.8542,146.06,146.01,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746593617711,4.33478503,146.05,146.01,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746593617907,4.33478503,146.04,146.02,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746593618112,4.33478503,146.03,146.02,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746593622209,4.33478503,146.05,146.02,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746593622418,4.33478503,146.04,146.03,35.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746593622610,28.74,146.11,146.03,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746593622810,11.0864,146.09,146.06,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746593623426,4.2401,146.09,146.06,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746593623914,11.0863,146.09,146.06,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746593624913,4.2401,146.09,146.06,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746593625213,6.8466,146.08,146.06,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746593626613,11.0864,146.09,146.06,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746593627318,6.8463,146.09,146.06,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746593628320,6.8458,146.1,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746593628520,35.5458,146.1,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746593635424,6.8458,146.1,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746593635619,4.174,146.13,146.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746593635926,30.7662,146.14,146.07,36.08311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593636123,4.0655,146.18,146.07,36.08311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593636326,28.72,146.17,146.1,7.40311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593636527,28.72,146.17,146.11,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746593637127,32.8255,146.18,146.11,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746593637328,32.8255,146.18,146.14,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746593637730,39.6676,146.18,146.15,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746593638029,39.6676,146.18,146.11,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746593638535,39.6676,146.18,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746593639019,6.8423,146.17,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746593642731,10.9076,146.18,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746593643733,10.9076,146.18,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746593646337,6.8423,146.17,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746593646634,2.0315,146.18,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746593647336,8.8737,146.18,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746593647537,2.0315,146.18,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746593647835,6.8421,146.18,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746593649242,6.8424,146.17,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746593652538,6.8421,146.18,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746593652734,2.1728,146.21,146.15,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746593652935,32.7972,146.22,146.15,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746593653140,6.8407,146.21,146.15,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746593653342,28.72,146.22,146.15,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746593653746,35.56,146.22,146.19,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746593654145,6.84,146.22,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746593654345,6.84,146.22,146.15,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746593654744,6.84,146.22,146.18,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746593655445,6.8407,146.21,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746593657743,6.8407,146.21,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746593657945,6.8407,146.21,146.15,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746593657946,6.8401,146.22,146.15,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746593658446,28.7,146.24,146.15,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746593658951,28.7,146.24,146.16,7.40311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593659141,28.7,146.24,146.16,9.51811523]
["bitfinex-derivatives","SOLF0:USTF0",1746593659539,6.8398,146.23,146.19,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746593659747,6.8398,146.23,146.19,35.5011]
["bitfinex-derivatives","SOLF0:USTF0",1746593660442,6.8398,146.23,146.2,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746593660648,28.68,146.25,146.19,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746593660848,63.6505,146.26,146.19,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746593661045,6.8388,146.25,146.21,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746593663847,6.8388,146.25,146.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746593665049,34.9705,146.26,146.19,37.06311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593665251,4.1848,146.26,146.19,37.06311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593665752,36.10311523,146.29,146.19,37.06311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593665947,28.7,146.28,146.19,37.06311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593666344,6.8378,146.27,146.19,37.06311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593666540,28.7,146.28,146.19,37.06311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593666850,6.8377,146.27,146.19,37.06311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593667349,6.8377,146.27,146.23,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746593667556,6.8377,146.27,146.23,35.5392]
["bitfinex-derivatives","SOLF0:USTF0",1746593668247,28.7,146.28,146.23,35.5392]
["bitfinex-derivatives","SOLF0:USTF0",1746593668545,6.8382,146.26,146.23,35.5392]
["bitfinex-derivatives","SOLF0:USTF0",1746593669653,28.7,146.28,146.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593670152,6.8407,146.21,146.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593670351,28.84,146.23,146.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593670752,13.6686,146.35,146.21,7.40311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593670955,28.84,146.34,146.24,7.40311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593671251,35.2895,146.34,146.22,64.3799]
["bitfinex-derivatives","SOLF0:USTF0",1746593671647,7.40311523,146.32,146.22,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1746593671843,36.10311523,146.32,146.22,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1746593672454,6.8374,146.28,146.23,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746593672643,4.33443918,146.27,146.22,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1746593672847,28.82,146.28,146.22,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1746593673052,11.17437127,146.27,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746593673250,6.8379,146.27,146.22,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1746593673454,6.8379,146.27,146.23,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746593673753,6.8379,146.27,146.22,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1746593674250,6.8379,146.27,146.25,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746593674452,35.6574,146.28,146.25,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746593674654,4.33873479,146.27,146.25,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746593674852,28.82,146.28,146.22,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1746593675053,4.33814549,146.27,146.22,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1746593675353,28.82,146.28,146.22,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1746593675555,4.3375622,146.27,146.22,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1746593675752,35.6572,146.28,146.22,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1746593676055,4.33725756,146.27,146.24,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746593676245,35.6572,146.28,146.24,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746593676450,4.33595104,146.27,146.24,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746593676651,35.6572,146.28,146.24,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746593676853,4.33847267,146.27,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746593677053,35.6572,146.28,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746593677253,4.33847267,146.27,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746593677445,35.6572,146.28,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746593677651,4.33938432,146.27,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746593677853,35.6572,146.28,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746593678252,4.33941585,146.27,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746593678553,35.6572,146.28,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746593678751,4.33954978,146.27,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746593678951,6.8378,146.27,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746593679158,28.82,146.28,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746593679458,4.33917001,146.27,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746593679653,35.6576,146.28,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746593679859,4.34177488,146.27,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746593680061,28.82,146.28,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746593680258,4.34141911,146.27,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746593680559,4.34141911,146.26,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746593680759,6.8378,146.27,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746593680958,4.3430592,146.26,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746593681158,6.8378,146.27,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746593681358,11.18176753,146.26,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746593681564,4.34346753,146.25,146.22,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746593682160,4.34346753,146.25,146.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593682361,4.34346753,146.24,146.19,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746593682658,4.34446757,146.23,146.2,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746593682960,6.8396,146.23,146.2,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746593683162,28.76,146.24,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593683454,4.34254654,146.23,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593683761,35.5993,146.24,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593684060,4.34233168,146.23,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593684259,35.5993,146.24,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593684459,4.34317523,146.23,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593684655,35.5993,146.24,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593684862,4.33938097,146.23,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593685065,35.5993,146.24,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593685255,4.33948786,146.23,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593685459,35.5993,146.24,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593685664,4.33952322,146.23,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593685864,35.5993,146.24,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593686065,4.34124898,146.23,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593686267,35.5993,146.24,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593686461,4.34151353,146.23,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593686766,35.5993,146.24,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593686962,4.34195501,146.23,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593687163,35.5993,146.24,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593687363,4.34302648,146.23,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593687564,35.5993,146.24,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593687764,4.34302594,146.23,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593687963,35.5993,146.24,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593688168,4.34245668,146.23,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593688466,35.5993,146.24,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593688668,4.34361251,146.23,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593688867,35.5993,146.24,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593689067,4.34405352,146.23,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593689271,35.5993,146.24,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593689470,4.34534165,146.23,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593689670,35.5993,146.24,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593689869,4.34534165,146.23,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593690068,35.5993,146.24,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593690271,4.34664174,146.23,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593690471,35.5993,146.24,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593690671,4.34664174,146.23,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593690871,35.5993,146.24,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593691170,4.34664174,146.23,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593691368,35.5993,146.24,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593691570,4.34848904,146.23,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746593691866,6.8383,146.26,146.23,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746593692071,4.34850521,146.25,146.19,39.09271523]
["bitfinex-derivatives","SOLF0:USTF0",1746593692269,4.34850521,146.24,146.2,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746593692469,39.7683,146.27,146.23,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746593692670,4.35035996,146.26,146.23,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746593692870,4.35035996,146.25,146.23,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746593693072,4.35035996,146.24,146.23,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746593693272,39.7483,146.27,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746593693474,4.35598612,146.26,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746593693677,4.35598612,146.25,146.2,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746593693975,4.35598612,146.24,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746593695375,4.35598612,146.24,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746593695579,4.35598612,146.23,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746593698378,28.72,146.32,146.22,7.40311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593698676,6.2598,146.31,146.23,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746593698878,6.8372,146.28,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746593699579,6.8368,146.29,146.23,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746593700181,6.8376,146.28,146.23,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746593700679,6.8376,146.28,146.25,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746593700883,28.72,146.3,146.23,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746593701083,6.2598,146.31,146.25,7.40311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593701384,13.0958,146.31,146.28,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746593701679,6.2598,146.31,146.25,7.40311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593701875,6.2598,146.31,146.27,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746593702082,6.2598,146.31,146.25,7.40311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593702281,6.2598,146.31,146.28,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746593702784,13.0958,146.31,146.28,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746593703281,13.0958,146.31,146.29,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746593703882,13.0958,146.31,146.28,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746593704581,13.0958,146.31,146.25,7.40311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593706981,13.0958,146.31,146.27,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746593707687,13.0958,146.31,146.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746593707988,13.0958,146.31,146.25,7.40311523]
["bitfinex-derivatives","SOLF0:USTF0",1746593708189,13.0958,146.31,146.27,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746593709087,6.8363,146.3,146.27,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746593710087,6.8363,146.3,146.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746593710386,4.27908659,146.29,146.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746593716296,4.28155859,146.29,146.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746593723604,4.27602382,146.29,146.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746593725199,4.27602382,146.29,146.28,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746593727306,4.26982749,146.29,146.28,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746593727603,4.26982749,146.29,146.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593728201,11.10652749,146.29,146.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593728804,6.8377,146.27,146.24,35.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746593729105,4.26982749,146.29,146.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746593729106,4.2685,146.29,146.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746593729305,4.26942191,146.28,146.25,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746593729502,4.26942191,146.27,146.25,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746593729695,4.26965925,146.26,146.25,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746593730008,11.1057,146.29,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746593730308,11.10698502,146.28,146.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746593730505,4.26978502,146.27,146.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746593730703,6.8372,146.28,146.25,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746593730902,4.2681909,146.27,146.25,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746593731103,6.8372,146.28,146.25,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746593731308,4.26821376,146.27,146.25,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746593731508,6.8372,146.28,146.25,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746593731708,4.26873454,146.27,146.25,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746593731901,6.8372,146.28,146.25,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746593732096,11.10643454,146.27,146.24,35.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746593732301,6.8377,146.27,146.24,35.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746593732507,4.2685,146.29,146.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746593732709,4.26944387,146.28,146.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746593732907,4.2685,146.29,146.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746593733111,11.10674387,146.28,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746593733511,4.26944387,146.27,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746593733703,6.8373,146.28,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746593733904,4.26977677,146.26,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746593734209,4.26977677,146.27,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746593734410,4.26977677,146.26,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746593735403,4.27772607,146.26,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746593735604,4.27772607,146.26,146.24,35.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746593735804,4.27772607,146.25,146.24,35.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746593737012,4.27829148,146.25,146.24,35.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746593740213,4.27829148,146.25,146.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746593740612,4.28203357,146.25,146.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746593740913,4.28212192,146.25,146.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746593741212,9.00748433,146.25,146.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746593745414,9.00748433,146.25,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746593745713,9.00748433,146.24,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746593746615,9.0094661,146.24,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746593747813,9.0094661,146.24,146.22,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746593748016,9.0094661,146.23,146.22,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746593748918,9.0094661,146.23,146.21,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746593749120,4.28410369,146.22,146.21,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746593749312,9.0094661,146.22,146.21,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746593749513,15.8494661,146.22,146.21,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746593750020,15.8494661,146.22,146.19,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746593750021,15.8496661,146.22,146.19,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746593750218,9.0094661,146.21,146.19,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746593750519,4.28410369,146.2,146.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593751018,9.0094661,146.2,146.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593751816,9.0094661,146.2,146.19,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746593753221,8.9566,146.25,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746593754021,6.8391,146.24,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746593754321,2.1178,146.25,146.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593754623,2.1178,146.25,146.2,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746593755420,6.8396,146.23,146.2,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746593755819,6.8396,146.23,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746593757615,6.84,146.22,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746593759616,6.84,146.22,146.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593759814,6.84,146.22,146.19,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746593760721,6.8406,146.21,146.19,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746593761221,6.8402,146.22,146.19,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746593765124,4.31249108,146.21,146.19,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746593765323,4.64463711,146.2,146.19,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746593769724,4.64463711,146.2,146.19,12.557432]
["bitfinex-derivatives","SOLF0:USTF0",1746593777028,8.95739401,146.2,146.19,12.557432]
["bitfinex-derivatives","SOLF0:USTF0",1746593779827,8.95594093,146.2,146.19,12.557432]
["bitfinex-derivatives","SOLF0:USTF0",1746593780328,8.95594093,146.2,146.19,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746593780529,8.95594093,146.2,146.19,12.557432]
["bitfinex-derivatives","SOLF0:USTF0",1746593782333,2.1178,146.25,146.22,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746593782635,4.30966204,146.24,146.22,4.716332]
["bitfinex-derivatives","SOLF0:USTF0",1746593782834,4.30966204,146.23,146.22,4.716332]
["bitfinex-derivatives","SOLF0:USTF0",1746593783637,6.8384,146.26,146.23,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746593783836,4.30447152,146.25,146.23,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746593784033,4.30447152,146.24,146.23,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746593787438,4.30653352,146.24,146.23,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746593787739,4.30653352,146.24,146.23,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746593789239,6.8384,146.26,146.23,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746593789439,4.30648126,146.25,146.23,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746593789638,4.30648126,146.24,146.23,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746593790342,4.30640019,146.24,146.23,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746593793046,4.30612514,146.24,146.23,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746593794348,4.30584138,146.24,146.23,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746593794844,4.3056416,146.24,146.23,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746593795745,6.8384,146.26,146.23,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746593795951,4.30543307,146.24,146.23,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746593796642,6.8386,146.25,146.23,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746593796847,4.30540098,146.24,146.23,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746593798250,4.30588888,146.24,146.23,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746593800445,6.8383,146.26,146.23,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746593800644,4.30528284,146.25,146.23,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746593800847,4.30528284,146.24,146.23,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746593809160,8.9538,146.28,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746593809355,4.29557032,146.27,146.25,11.554632]
["bitfinex-derivatives","SOLF0:USTF0",1746593809559,4.29557032,146.26,146.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593809856,4.29557032,146.25,146.23,5.716332]
["bitfinex-derivatives","SOLF0:USTF0",1746593810049,4.29557032,146.24,146.23,5.716332]
["bitfinex-derivatives","SOLF0:USTF0",1746593810659,4.29557032,146.24,146.23,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746593810966,4.29557032,146.24,146.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593811259,11.13467032,146.24,146.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593812155,4.29557032,146.24,146.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593812857,4.30986373,146.24,146.23,5.716332]
["bitfinex-derivatives","SOLF0:USTF0",1746593813158,9.09118605,146.24,146.23,5.716332]
["bitfinex-derivatives","SOLF0:USTF0",1746593813857,9.09118605,146.24,146.23,12.555832]
["bitfinex-derivatives","SOLF0:USTF0",1746593819958,9.07968912,146.24,146.23,12.555832]
["bitfinex-derivatives","SOLF0:USTF0",1746593821267,9.07853215,146.24,146.23,12.555832]
["bitfinex-derivatives","SOLF0:USTF0",1746593823066,9.07989589,146.24,146.23,12.555832]
["bitfinex-derivatives","SOLF0:USTF0",1746593823264,9.08349545,146.24,146.23,12.555832]
["bitfinex-derivatives","SOLF0:USTF0",1746593826668,4.7850617,146.24,146.23,12.555832]
["bitfinex-derivatives","SOLF0:USTF0",1746593826863,9.0875367,146.24,146.23,12.555832]
["bitfinex-derivatives","SOLF0:USTF0",1746593830374,9.08901193,146.24,146.23,12.555832]
["bitfinex-derivatives","SOLF0:USTF0",1746593832168,4.30929528,146.24,146.23,12.555832]
["bitfinex-derivatives","SOLF0:USTF0",1746593832373,9.10057852,146.24,146.23,12.555832]
["bitfinex-derivatives","SOLF0:USTF0",1746593833676,2.1164,146.28,146.26,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746593833875,2.1164,146.28,146.26,11.554332]
["bitfinex-derivatives","SOLF0:USTF0",1746593838582,2.1164,146.28,146.27,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746593842181,2.1164,146.28,146.26,11.554232]
["bitfinex-derivatives","SOLF0:USTF0",1746593844680,8.9536,146.28,146.26,4.716332]
["bitfinex-derivatives","SOLF0:USTF0",1746593844886,2.1164,146.28,146.25,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746593845085,6.8381,146.26,146.25,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746593845284,6.8381,146.26,146.23,12.555432]
["bitfinex-derivatives","SOLF0:USTF0",1746593845477,6.8381,146.26,146.23,5.716332]
["bitfinex-derivatives","SOLF0:USTF0",1746593845678,4.53585541,146.25,146.23,5.716332]
["bitfinex-derivatives","SOLF0:USTF0",1746593845881,9.25345167,146.24,146.23,12.555832]
["bitfinex-derivatives","SOLF0:USTF0",1746593848591,9.25895626,146.24,146.23,12.555832]
["bitfinex-derivatives","SOLF0:USTF0",1746593848790,9.25895626,146.24,146.23,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746593849087,9.25895626,146.24,146.23,12.555832]
["bitfinex-derivatives","SOLF0:USTF0",1746593850890,9.25895626,146.24,146.23,13.555832]
["bitfinex-derivatives","SOLF0:USTF0",1746593851883,9.25895626,146.24,146.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593852288,9.26078457,146.24,146.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593854090,9.25813202,146.24,146.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593854289,16.09723202,146.24,146.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593854491,37.83813202,146.24,146.2,4.716332]
["bitfinex-derivatives","SOLF0:USTF0",1746593854697,4.54053576,146.23,146.2,4.716332]
["bitfinex-derivatives","SOLF0:USTF0",1746593854994,9.25813202,146.22,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746593857095,4.71759626,146.22,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746593857291,9.25906093,146.22,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746593857990,9.25902291,146.22,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746593858199,4.71759626,146.22,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746593858386,9.25973785,146.22,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746593858590,9.25959047,146.22,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746593859095,9.25883436,146.22,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746593860998,9.25374194,146.22,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746593862799,9.25272917,146.22,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746593863401,28.6,146.27,146.2,4.716332]
["bitfinex-derivatives","SOLF0:USTF0",1746593863602,28.6,146.27,146.25,4.716332]
["bitfinex-derivatives","SOLF0:USTF0",1746593863901,2.1375,146.29,146.25,4.716332]
["bitfinex-derivatives","SOLF0:USTF0",1746593864202,8.9745,146.29,146.25,11.554732]
["bitfinex-derivatives","SOLF0:USTF0",1746593864401,2.1375,146.29,146.25,11.554732]
["bitfinex-derivatives","SOLF0:USTF0",1746593864596,8.9536,146.28,146.25,4.716332]
["bitfinex-derivatives","SOLF0:USTF0",1746593865202,6.8377,146.27,146.23,35.4194]
["bitfinex-derivatives","SOLF0:USTF0",1746593865501,6.8377,146.27,146.23,40.135732]
["bitfinex-derivatives","SOLF0:USTF0",1746593865993,2.1164,146.28,146.23,40.135732]
["bitfinex-derivatives","SOLF0:USTF0",1746593866200,6.8381,146.26,146.23,40.135732]
["bitfinex-derivatives","SOLF0:USTF0",1746593867705,6.8381,146.26,146.23,35.4194]
["bitfinex-derivatives","SOLF0:USTF0",1746593868908,6.8387,146.25,146.23,35.4194]
["bitfinex-derivatives","SOLF0:USTF0",1746593869911,6.8387,146.25,146.23,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593871010,6.8387,146.25,146.23,35.4195]
["bitfinex-derivatives","SOLF0:USTF0",1746593873914,6.8391,146.24,146.23,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593874703,6.8398,146.23,146.2,42.78684423]
["bitfinex-derivatives","SOLF0:USTF0",1746593874906,28.58,146.26,146.2,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593875310,6.8398,146.23,146.2,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593875618,4.44509542,146.22,146.2,35.4205]
["bitfinex-derivatives","SOLF0:USTF0",1746593875810,4.44509542,146.21,146.2,35.4205]
["bitfinex-derivatives","SOLF0:USTF0",1746593877818,4.44509542,146.21,146.2,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593878414,11.28559542,146.21,146.2,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593881823,4.44509542,146.21,146.2,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593882221,4.44715772,146.21,146.2,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593883325,4.44715772,146.21,146.2,35.4209]
["bitfinex-derivatives","SOLF0:USTF0",1746593883827,4.44706073,146.21,146.2,35.4209]
["bitfinex-derivatives","SOLF0:USTF0",1746593884020,4.44706073,146.21,146.2,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593885828,11.28756073,146.21,146.2,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593886027,11.28750025,146.21,146.2,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593887027,4.44700025,146.21,146.2,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593888631,11.28750025,146.21,146.2,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593888824,4.44700025,146.21,146.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593889127,11.28790025,146.2,146.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593891430,15.95716864,146.2,146.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593893126,11.51016839,146.2,146.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593893331,15.97077554,146.2,146.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593895032,11.30150715,146.2,146.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593895232,15.97247646,146.2,146.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593896931,15.97230657,146.2,146.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593899729,15.97111826,146.2,146.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593899932,6.8419,146.18,146.17,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593900131,11.30105352,146.18,146.17,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593900330,15.97202283,146.18,146.17,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593905937,15.96882697,146.18,146.17,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593906733,9.12692697,146.18,146.17,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593906940,9.12692697,146.18,146.17,35.4223]
["bitfinex-derivatives","SOLF0:USTF0",1746593907740,9.12411245,146.18,146.17,35.4223]
["bitfinex-derivatives","SOLF0:USTF0",1746593909644,9.1227608,146.18,146.17,35.4223]
["bitfinex-derivatives","SOLF0:USTF0",1746593910540,9.12056873,146.18,146.17,35.4223]
["bitfinex-derivatives","SOLF0:USTF0",1746593913133,9.11971694,146.18,146.17,35.4223]
["bitfinex-derivatives","SOLF0:USTF0",1746593913445,9.11971694,146.18,146.17,36.4223]
["bitfinex-derivatives","SOLF0:USTF0",1746593913645,9.11971694,146.18,146.17,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593914946,4.67096931,146.18,146.17,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593915147,9.12110044,146.18,146.17,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593915746,9.12110044,146.18,146.17,36.4223]
["bitfinex-derivatives","SOLF0:USTF0",1746593916946,9.12383757,146.18,146.17,36.4223]
["bitfinex-derivatives","SOLF0:USTF0",1746593918641,4.67096931,146.18,146.17,36.4223]
["bitfinex-derivatives","SOLF0:USTF0",1746593918841,9.12324803,146.18,146.17,36.4223]
["bitfinex-derivatives","SOLF0:USTF0",1746593919038,4.67096931,146.18,146.17,36.4223]
["bitfinex-derivatives","SOLF0:USTF0",1746593920153,9.12371954,146.18,146.17,36.4223]
["bitfinex-derivatives","SOLF0:USTF0",1746593920952,4.67096931,146.18,146.17,36.4223]
["bitfinex-derivatives","SOLF0:USTF0",1746593921145,9.12358131,146.18,146.17,36.4223]
["bitfinex-derivatives","SOLF0:USTF0",1746593923555,9.11963345,146.18,146.17,36.4223]
["bitfinex-derivatives","SOLF0:USTF0",1746593925353,9.11964119,146.18,146.17,36.4223]
["bitfinex-derivatives","SOLF0:USTF0",1746593925849,9.11846741,146.18,146.17,36.4223]
["bitfinex-derivatives","SOLF0:USTF0",1746593926243,9.11846741,146.18,146.17,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593926449,9.11846741,146.18,146.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746593926744,37.69846741,146.18,146.14,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593926943,9.11846741,146.17,146.14,33.29634198]
["bitfinex-derivatives","SOLF0:USTF0",1746593927146,4.4474981,146.16,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746593927455,9.11846741,146.16,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746593928758,9.11932928,146.16,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746593929060,9.11255605,146.16,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746593929858,9.11275599,146.16,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746593931457,30.6469,146.24,146.14,37.40754198]
["bitfinex-derivatives","SOLF0:USTF0",1746593931753,30.6469,146.24,146.19,4.71634198]
["bitfinex-derivatives","SOLF0:USTF0",1746593931953,30.6469,146.24,146.19,33.29634198]
["bitfinex-derivatives","SOLF0:USTF0",1746593932558,6.8398,146.23,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746593933058,6.8398,146.23,146.19,40.13754198]
["bitfinex-derivatives","SOLF0:USTF0",1746593933963,6.8401,146.22,146.19,40.13754198]
["bitfinex-derivatives","SOLF0:USTF0",1746593937067,6.8401,146.22,146.2,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746593938171,30.6469,146.24,146.19,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593938669,6.8403,146.22,146.19,35.421]
["bitfinex-derivatives","SOLF0:USTF0",1746593943370,4.36022074,146.21,146.19,35.421]
["bitfinex-derivatives","SOLF0:USTF0",1746593943669,8.96538013,146.2,146.19,35.421]
["bitfinex-derivatives","SOLF0:USTF0",1746593943866,15.80628013,146.2,146.19,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593944171,8.96538013,146.2,146.16,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593944359,6.8423,146.17,146.16,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593944565,4.36022074,146.17,146.13,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593944870,11.20342074,146.16,146.13,35.424]
["bitfinex-derivatives","SOLF0:USTF0",1746593945076,4.35920474,146.15,146.13,35.424]
["bitfinex-derivatives","SOLF0:USTF0",1746593945269,4.35920474,146.14,146.13,35.424]
["bitfinex-derivatives","SOLF0:USTF0",1746593945468,8.96436413,146.14,146.13,35.424]
["bitfinex-derivatives","SOLF0:USTF0",1746593946572,8.96892389,146.14,146.13,35.424]
["bitfinex-derivatives","SOLF0:USTF0",1746593946768,4.60515939,146.14,146.13,35.424]
["bitfinex-derivatives","SOLF0:USTF0",1746593947671,8.96727094,146.14,146.13,35.424]
["bitfinex-derivatives","SOLF0:USTF0",1746593948475,4.60515939,146.14,146.13,35.424]
["bitfinex-derivatives","SOLF0:USTF0",1746593952377,2.0834,146.2,146.16,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746593952580,4.35862229,146.19,146.16,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746593952876,4.35862229,146.18,146.16,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746593953076,4.35862229,146.17,146.16,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746593955479,6.8407,146.21,146.17,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746593955681,4.35483326,146.2,146.18,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593955883,4.35483326,146.19,146.18,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593956381,4.3549757,146.19,146.18,35.4219]
["bitfinex-derivatives","SOLF0:USTF0",1746593957884,4.3549757,146.19,146.18,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593958089,4.35931425,146.19,146.18,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593958989,11.20071425,146.19,146.18,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593959589,6.842,146.18,146.15,35.423]
["bitfinex-derivatives","SOLF0:USTF0",1746593959782,4.36144493,146.17,146.15,35.423]
["bitfinex-derivatives","SOLF0:USTF0",1746593959983,6.842,146.18,146.15,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593960189,4.36144395,146.17,146.15,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593960390,6.842,146.18,146.15,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593960688,4.36128677,146.17,146.15,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746593960889,6.842,146.18,146.15,35.423]
["bitfinex-derivatives","SOLF0:USTF0",1746593961092,4.36052058,146.17,146.15,35.423]
["bitfinex-derivatives","SOLF0:USTF0",1746593961294,4.36023621,146.16,146.15,35.423]
["bitfinex-derivatives","SOLF0:USTF0",1746593961590,4.35909531,146.16,146.15,35.423]
["bitfinex-derivatives","SOLF0:USTF0",1746593962295,6.842,146.18,146.15,35.423]
["bitfinex-derivatives","SOLF0:USTF0",1746593962594,4.35760182,146.17,146.15,35.423]
["bitfinex-derivatives","SOLF0:USTF0",1746593962793,4.35775726,146.16,146.15,35.423]
["bitfinex-derivatives","SOLF0:USTF0",1746593964391,9.11661095,146.16,146.15,35.423]
["bitfinex-derivatives","SOLF0:USTF0",1746593969703,9.11661095,146.16,146.15,40.1408864]
["bitfinex-derivatives","SOLF0:USTF0",1746593973702,9.11661095,146.16,146.15,35.423]
["bitfinex-derivatives","SOLF0:USTF0",1746593974400,9.11740435,146.16,146.15,35.423]
["bitfinex-derivatives","SOLF0:USTF0",1746593976204,9.11603241,146.16,146.15,35.423]
["bitfinex-derivatives","SOLF0:USTF0",1746593976502,9.11603241,146.16,146.15,36.423]
["bitfinex-derivatives","SOLF0:USTF0",1746593979898,4.75885369,146.16,146.15,36.423]
["bitfinex-derivatives","SOLF0:USTF0",1746593981302,9.11988947,146.16,146.15,36.423]
["bitfinex-derivatives","SOLF0:USTF0",1746593982004,9.11990976,146.16,146.15,36.423]
["bitfinex-derivatives","SOLF0:USTF0",1746593982201,4.75885369,146.16,146.15,36.423]
["bitfinex-derivatives","SOLF0:USTF0",1746593982506,28.58,146.26,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746593982701,4.36197456,146.25,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746593982902,4.36197456,146.24,146.19,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746593983098,4.36197456,146.23,146.2,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746593983302,4.36197456,146.22,146.19,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746593983600,4.36197456,146.21,146.19,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746593983800,4.36197456,146.2,146.19,35.4014]
["bitfinex-derivatives","SOLF0:USTF0",1746593987509,4.36197456,146.2,146.19,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746593987812,4.35853337,146.2,146.19,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746593989604,6.8407,146.21,146.19,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746593989812,4.35895296,146.2,146.19,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746593990509,4.35895296,146.2,146.19,35.4014]
["bitfinex-derivatives","SOLF0:USTF0",1746593991507,4.35657732,146.2,146.19,35.4014]
["bitfinex-derivatives","SOLF0:USTF0",1746593994713,9.0478884,146.2,146.19,35.4014]
["bitfinex-derivatives","SOLF0:USTF0",1746593995215,9.04434564,146.2,146.19,35.4014]
["bitfinex-derivatives","SOLF0:USTF0",1746593997708,9.04434564,146.2,146.19,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746593998813,9.04490775,146.2,146.19,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746593999209,15.88580775,146.2,146.19,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594000812,15.88580775,146.2,146.16,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746594000813,6.8417,146.19,146.16,35.4027]
["bitfinex-derivatives","SOLF0:USTF0",1746594001111,9.04490775,146.18,146.16,35.4027]
["bitfinex-derivatives","SOLF0:USTF0",1746594001306,4.35359667,146.17,146.16,35.4027]
["bitfinex-derivatives","SOLF0:USTF0",1746594001814,4.69131108,146.18,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746594002015,9.04620042,146.18,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746594003815,9.04620042,146.18,146.16,35.4026]
["bitfinex-derivatives","SOLF0:USTF0",1746594004015,4.35488934,146.17,146.16,35.4026]
["bitfinex-derivatives","SOLF0:USTF0",1746594004317,9.04620042,146.17,146.16,35.4026]
["bitfinex-derivatives","SOLF0:USTF0",1746594005419,9.04620042,146.17,146.16,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594005813,9.04620042,146.17,146.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594006013,33.2776353,146.18,146.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594006014,9.04620042,146.16,146.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594006306,4.35488934,146.15,146.13,35.404]
["bitfinex-derivatives","SOLF0:USTF0",1746594006522,4.35488934,146.14,146.13,35.404]
["bitfinex-derivatives","SOLF0:USTF0",1746594006714,9.04620042,146.14,146.13,35.404]
["bitfinex-derivatives","SOLF0:USTF0",1746594007111,9.04620042,146.14,146.13,40.1216353]
["bitfinex-derivatives","SOLF0:USTF0",1746594007312,9.04280315,146.14,146.13,40.1216353]
["bitfinex-derivatives","SOLF0:USTF0",1746594007717,9.04280315,146.14,146.13,35.404]
["bitfinex-derivatives","SOLF0:USTF0",1746594008619,28.56,146.21,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746594008918,4.4920103,146.2,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746594009218,4.49539965,146.19,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746594009412,4.49539965,146.18,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746594009612,4.49539965,146.17,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746594010815,4.49402571,146.17,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746594014123,11.33642571,146.17,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746594014322,4.49402571,146.16,146.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594014520,4.49285216,146.15,146.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594014720,4.49285216,146.14,146.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594016024,4.49285216,146.14,146.13,35.4039]
["bitfinex-derivatives","SOLF0:USTF0",1746594016823,4.49285216,146.14,146.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594017214,4.49285216,146.14,146.13,35.4042]
["bitfinex-derivatives","SOLF0:USTF0",1746594018124,4.48744396,146.14,146.13,35.4042]
["bitfinex-derivatives","SOLF0:USTF0",1746594018324,4.48744396,146.14,146.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594018924,4.48744396,146.14,146.1,626.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746594019129,4.48744396,146.13,146.1,626.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746594019425,4.48744396,146.12,146.1,626.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746594019627,4.48744396,146.11,146.1,626.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746594020628,4.48744396,146.11,146.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594020822,9.11824177,146.11,146.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594021427,9.11824177,146.11,146.1,35.4056]
["bitfinex-derivatives","SOLF0:USTF0",1746594021629,9.13235629,146.11,146.1,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594022129,9.13235629,146.11,146.08,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594022327,9.13235629,146.1,146.08,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594022630,9.13235629,146.09,146.08,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594023230,9.12605522,146.09,146.08,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594026427,9.12605522,146.09,146.08,35.4065]
["bitfinex-derivatives","SOLF0:USTF0",1746594027135,4.63079781,146.09,146.08,35.4065]
["bitfinex-derivatives","SOLF0:USTF0",1746594032947,35.4045,146.13,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746594033248,4.47454716,146.12,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746594033548,9.08194507,146.11,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746594033940,4.60739791,146.11,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746594034145,9.08153198,146.11,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746594035648,9.08153198,146.11,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746594035846,4.60739791,146.11,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746594036350,4.60739791,146.1,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746594037753,4.60739791,146.1,146.08,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594038055,6.845,146.12,146.08,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594038357,9.08167633,146.11,146.08,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594038652,4.6074524,146.1,146.08,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594038852,6.845,146.12,146.09,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746594039054,4.47399723,146.11,146.09,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746594039253,6.845,146.12,146.09,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746594039461,4.47397683,146.11,146.09,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746594039654,6.845,146.12,146.09,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746594039954,4.47468259,146.11,146.09,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746594040253,6.845,146.12,146.09,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746594040553,9.08018263,146.11,146.09,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746594040847,4.60561735,146.11,146.09,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746594041054,9.08090658,146.1,146.09,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746594041552,4.60561735,146.1,146.09,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746594041752,9.08072746,146.1,146.09,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746594042849,9.07718566,146.1,146.09,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746594043258,9.07718566,146.1,146.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594043555,4.60561735,146.1,146.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594043956,9.07814947,146.1,146.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594044257,4.60561735,146.1,146.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594044648,9.07708103,146.1,146.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594044955,9.07708103,146.1,146.09,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746594046751,9.07627396,146.1,146.09,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746594052261,4.60561735,146.1,146.09,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746594052454,9.08379118,146.1,146.09,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746594054161,9.08341885,146.1,146.09,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746594059562,9.091153,146.1,146.09,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746594060467,9.091153,146.1,146.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594060968,9.08977954,146.1,146.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594062066,9.08977954,146.1,146.09,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746594062568,4.60561735,146.1,146.09,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746594062768,9.10115174,146.1,146.09,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746594064467,9.10409898,146.1,146.09,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746594069673,9.10409898,146.1,146.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594069874,9.10526827,146.1,146.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594070672,9.10526827,146.1,146.08,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594070875,6.8461,146.09,146.08,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594071173,15.95026812,146.09,146.08,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594071870,9.10416812,146.09,146.05,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746594072073,4.49855077,146.08,146.04,78.22009019]
["bitfinex-derivatives","SOLF0:USTF0",1746594072376,9.10416812,146.07,146.04,78.22009019]
["bitfinex-derivatives","SOLF0:USTF0",1746594072577,4.49855077,146.06,146.04,78.22009019]
["bitfinex-derivatives","SOLF0:USTF0",1746594072878,4.49855077,146.05,146.04,85.06819019]
["bitfinex-derivatives","SOLF0:USTF0",1746594073069,9.10416812,146.05,146.04,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746594076779,9.10416812,146.05,146.03,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594076981,4.49855077,146.04,146.03,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594077281,9.10416812,146.04,146.03,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594078780,9.54425446,146.04,146.03,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594080680,9.5461883,146.04,146.03,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594082485,9.54492789,146.04,146.03,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594082683,9.54492789,146.04,146.01,8.1064589]
["bitfinex-derivatives","SOLF0:USTF0",1746594082886,9.54492789,146.03,146.01,36.6664589]
["bitfinex-derivatives","SOLF0:USTF0",1746594083085,4.93931054,146.02,146.01,36.6664589]
["bitfinex-derivatives","SOLF0:USTF0",1746594083283,9.54492789,146.02,146.01,36.6664589]
["bitfinex-derivatives","SOLF0:USTF0",1746594083886,9.54492789,146.02,146.01,43.5162589]
["bitfinex-derivatives","SOLF0:USTF0",1746594084085,9.54492789,146.02,146.01,48.24345441]
["bitfinex-derivatives","SOLF0:USTF0",1746594085793,9.54492789,146.02,146.01,43.5162589]
["bitfinex-derivatives","SOLF0:USTF0",1746594087190,4.93931054,146.02,146.01,43.5162589]
["bitfinex-derivatives","SOLF0:USTF0",1746594088894,9.55243218,146.02,146.01,43.5162589]
["bitfinex-derivatives","SOLF0:USTF0",1746594089296,9.55243218,146.02,146.01,35.4098]
["bitfinex-derivatives","SOLF0:USTF0",1746594089495,4.92085486,146.02,146.01,35.4098]
["bitfinex-derivatives","SOLF0:USTF0",1746594090600,9.53669449,146.02,145.98,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594090794,4.92085486,146.01,145.98,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594090994,4.92085486,146.0,145.99,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746594091202,9.53669449,146.0,145.99,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746594091497,9.53669449,146.0,145.98,36.411]
["bitfinex-derivatives","SOLF0:USTF0",1746594091696,4.92085486,145.99,145.98,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594092293,4.92085486,145.99,145.98,36.4112]
["bitfinex-derivatives","SOLF0:USTF0",1746594093301,6.8491,146.03,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746594093501,4.92943483,146.02,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746594093693,9.54541959,146.01,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746594093890,4.92943483,146.0,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746594094399,9.54541959,146.0,145.98,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594094597,4.92943483,145.99,145.98,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594094800,9.54541959,145.99,145.98,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594098703,9.54821204,145.99,145.98,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594099000,16.39901204,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594100110,16.39901204,145.99,145.95,35.4124]
["bitfinex-derivatives","SOLF0:USTF0",1746594100402,9.54821204,145.98,145.95,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594100602,4.61598476,145.98,145.95,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594100800,6.8505,146.0,145.97,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746594101808,6.8508,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594102203,11.77429018,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594102398,16.38185885,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594104003,16.37227345,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594104603,16.36804146,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594105905,11.45836867,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594106106,16.36653444,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594107701,11.45836867,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594107906,16.3662065,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594111411,16.36878839,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594113207,16.37001747,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594116105,9.51921747,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594117507,9.51921747,145.99,145.98,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746594118310,9.51921747,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594118708,9.51519504,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594120011,9.51519504,145.99,145.98,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746594121711,9.51420239,145.99,145.98,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746594123213,9.51420239,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594124313,9.51420239,145.99,145.98,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746594124515,9.51420239,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594125720,9.51420239,145.99,145.98,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746594129020,9.51741831,145.99,145.98,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746594130324,16.36821831,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594134431,16.3782112,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594136418,16.38037353,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594140228,9.52957353,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594141129,9.52881351,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594141630,9.52888687,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594143328,16.37968687,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594144129,11.45836867,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594144330,16.37647569,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594144736,9.52567569,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594145329,9.52581853,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594146234,16.37661853,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594146536,16.37451569,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594146730,9.52371569,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594148437,9.52346122,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594149136,9.52346122,145.99,145.98,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746594151837,2.0302,146.06,145.98,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746594151838,4.73010963,146.09,146.02,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746594152034,9.00210963,146.09,146.03,4.73010963]
["bitfinex-derivatives","SOLF0:USTF0",1746594152536,6.8473,146.07,146.04,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746594152735,4.272,146.09,146.03,4.73010963]
["bitfinex-derivatives","SOLF0:USTF0",1746594152929,4.272,146.09,146.05,4.73010963]
["bitfinex-derivatives","SOLF0:USTF0",1746594153137,4.272,146.09,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746594153437,4.272,146.09,146.05,4.73010963]
["bitfinex-derivatives","SOLF0:USTF0",1746594153631,2.086,146.09,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746594153833,28.58,146.11,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746594154034,35.4253,146.11,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746594158240,35.4253,146.11,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746594158442,6.8456,146.1,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746594160238,6.8464,146.09,146.06,35.4073]
["bitfinex-derivatives","SOLF0:USTF0",1746594161646,6.8458,146.1,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746594161847,28.58,146.11,146.06,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746594162844,35.4255,146.11,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746594163546,6.8457,146.1,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746594163742,4.77458004,146.09,146.06,35.4073]
["bitfinex-derivatives","SOLF0:USTF0",1746594164045,6.8457,146.1,146.06,35.4073]
["bitfinex-derivatives","SOLF0:USTF0",1746594164245,4.77408918,146.09,146.06,35.4073]
["bitfinex-derivatives","SOLF0:USTF0",1746594164446,6.8457,146.1,146.06,35.4073]
["bitfinex-derivatives","SOLF0:USTF0",1746594164744,6.8457,146.1,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594164745,4.77455463,146.09,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594164944,6.8457,146.1,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594165449,4.77482523,146.09,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594165746,6.8457,146.1,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594165946,4.77530075,146.09,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594166148,6.8457,146.1,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594166446,4.77440636,146.09,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594166748,6.8457,146.1,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594167047,4.77428102,146.09,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594167237,6.8457,146.1,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594167434,4.77301708,146.09,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594167639,6.8457,146.1,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594167837,4.77701079,146.09,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594168038,6.8457,146.1,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594168247,4.77692674,146.09,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594168447,6.8457,146.1,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594168648,4.77602696,146.09,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594168847,6.8457,146.1,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594169044,4.77625756,146.09,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594169252,6.8457,146.1,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594169547,4.77544978,146.09,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594169847,6.8457,146.1,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594170147,4.77075085,146.09,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594170348,6.8457,146.1,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594170550,4.77200934,146.09,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594170750,6.8457,146.1,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594170947,4.77200767,146.09,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594171147,6.8457,146.1,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594171450,4.77322646,146.09,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594171646,6.8457,146.1,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594171846,4.7732263,146.09,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594172146,6.8457,146.1,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594172347,4.77277859,146.09,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594172646,6.8457,146.1,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594172848,4.77240194,146.09,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594173047,6.8457,146.1,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594173751,4.77159603,146.09,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594174051,6.8457,146.1,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594174345,4.76839305,146.09,146.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594174550,30.693,146.12,146.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594174849,4.76841218,146.11,146.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594175049,6.8465,146.08,146.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594176746,11.61664462,146.08,146.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594178547,6.8465,146.08,146.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594178747,11.62365996,146.08,146.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594183255,40.18365996,146.08,146.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594189261,40.19374085,146.08,146.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594190262,40.19559583,146.08,146.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594201675,4.78909583,146.08,146.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594202364,4.78909583,146.08,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594203781,4.81349296,146.08,146.07,12.57017919]
["bitfinex-derivatives","SOLF0:USTF0",1746594204776,4.81147967,146.08,146.07,12.57017919]
["bitfinex-derivatives","SOLF0:USTF0",1746594205576,4.81171567,146.08,146.07,12.57017919]
["bitfinex-derivatives","SOLF0:USTF0",1746594205975,4.81171567,146.08,146.07,41.11017919]
["bitfinex-derivatives","SOLF0:USTF0",1746594207181,4.8118477,146.08,146.07,41.11017919]
["bitfinex-derivatives","SOLF0:USTF0",1746594207479,4.8116093,146.08,146.07,41.11017919]
["bitfinex-derivatives","SOLF0:USTF0",1746594209278,6.8459,146.1,146.07,41.11017919]
["bitfinex-derivatives","SOLF0:USTF0",1746594209475,4.80940527,146.09,146.07,41.11017919]
["bitfinex-derivatives","SOLF0:USTF0",1746594209679,4.80940527,146.08,146.07,41.11017919]
["bitfinex-derivatives","SOLF0:USTF0",1746594211180,6.8453,146.11,146.08,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746594211481,6.8453,146.11,146.07,34.26317919]
["bitfinex-derivatives","SOLF0:USTF0",1746594211482,4.80960992,146.1,146.07,34.26317919]
["bitfinex-derivatives","SOLF0:USTF0",1746594211779,57.08,146.15,146.11,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746594211980,4.80949454,146.14,146.11,11.56797919]
["bitfinex-derivatives","SOLF0:USTF0",1746594212282,4.80949454,146.13,146.11,11.56797919]
["bitfinex-derivatives","SOLF0:USTF0",1746594212481,4.80949454,146.12,146.11,40.10797919]
["bitfinex-derivatives","SOLF0:USTF0",1746594215884,4.80949454,146.12,146.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746594216982,4.80949454,146.12,146.11,35.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746594218281,9.44629461,146.12,146.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746594220283,9.4239116,146.12,146.11,35.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746594221787,9.4239116,146.12,146.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746594222382,9.4239116,146.12,146.08,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746594222587,9.4239116,146.11,146.08,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746594222886,4.78711153,146.1,146.08,35.3863]
["bitfinex-derivatives","SOLF0:USTF0",1746594223086,4.78711153,146.09,146.08,35.3863]
["bitfinex-derivatives","SOLF0:USTF0",1746594223488,9.4239116,146.09,146.08,35.3863]
["bitfinex-derivatives","SOLF0:USTF0",1746594225789,9.41717289,146.09,146.08,35.3863]
["bitfinex-derivatives","SOLF0:USTF0",1746594226392,4.63680007,146.09,146.08,35.3863]
["bitfinex-derivatives","SOLF0:USTF0",1746594226893,9.41706092,146.09,146.08,35.3863]
["bitfinex-derivatives","SOLF0:USTF0",1746594227397,4.63680007,146.09,146.08,35.3863]
["bitfinex-derivatives","SOLF0:USTF0",1746594227687,4.63680007,146.09,146.08,36.3863]
["bitfinex-derivatives","SOLF0:USTF0",1746594227990,9.41750807,146.09,146.08,36.3863]
["bitfinex-derivatives","SOLF0:USTF0",1746594229689,9.41950366,146.09,146.08,36.3863]
["bitfinex-derivatives","SOLF0:USTF0",1746594233288,9.42777113,146.09,146.08,36.3863]
["bitfinex-derivatives","SOLF0:USTF0",1746594236996,9.42638405,146.09,146.08,36.3863]
["bitfinex-derivatives","SOLF0:USTF0",1746594237597,9.43232032,146.09,146.08,36.3863]
["bitfinex-derivatives","SOLF0:USTF0",1746594237991,9.43232032,146.09,146.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746594239200,9.43435777,146.09,146.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746594242699,9.44165222,146.09,146.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746594244001,9.44430924,146.09,146.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746594244701,9.44579154,146.09,146.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746594247601,4.63680007,146.09,146.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746594247902,9.45299189,146.09,146.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746594248906,9.45299189,146.09,146.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594249093,4.81619182,146.08,146.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594249294,9.45273336,146.08,146.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594249494,9.45238869,146.08,146.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594249799,16.29888869,146.08,146.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594250110,9.45238869,146.08,146.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594250604,9.45238869,146.08,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594253106,9.44872706,146.08,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594254807,4.63680007,146.08,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594255113,9.44997801,146.08,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594258409,4.63680007,146.08,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594258616,9.44276916,146.08,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594262015,4.63680007,146.08,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594262221,9.44644087,146.08,146.07,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1746594263826,6.8447,146.12,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746594264025,4.81350731,146.11,146.09,35.3659]
["bitfinex-derivatives","SOLF0:USTF0",1746594264325,9.4698198,146.1,146.09,35.3659]
["bitfinex-derivatives","SOLF0:USTF0",1746594265619,4.65631249,146.1,146.09,35.3659]
["bitfinex-derivatives","SOLF0:USTF0",1746594265823,9.47126414,146.1,146.09,35.3659]
["bitfinex-derivatives","SOLF0:USTF0",1746594269325,9.47178555,146.1,146.09,35.3659]
["bitfinex-derivatives","SOLF0:USTF0",1746594271125,9.47203853,146.1,146.09,35.3659]
["bitfinex-derivatives","SOLF0:USTF0",1746594272929,9.47192623,146.1,146.09,35.3659]
["bitfinex-derivatives","SOLF0:USTF0",1746594274731,9.47488932,146.1,146.09,35.3659]
["bitfinex-derivatives","SOLF0:USTF0",1746594275730,9.47488932,146.1,146.09,40.08893252]
["bitfinex-derivatives","SOLF0:USTF0",1746594276132,9.47488932,146.1,146.09,35.3659]
["bitfinex-derivatives","SOLF0:USTF0",1746594276330,9.47488932,146.1,146.09,40.08893252]
["bitfinex-derivatives","SOLF0:USTF0",1746594277934,9.48028174,146.1,146.09,40.08893252]
["bitfinex-derivatives","SOLF0:USTF0",1746594278436,9.48066502,146.1,146.09,40.08893252]
["bitfinex-derivatives","SOLF0:USTF0",1746594278831,8.81783252,146.19,146.13,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746594279037,30.6839,146.18,146.13,33.24303252]
["bitfinex-derivatives","SOLF0:USTF0",1746594279336,37.5259,146.18,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746594281236,6.8425,146.17,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746594282438,6.8432,146.16,146.13,33.24303252]
["bitfinex-derivatives","SOLF0:USTF0",1746594282736,4.72303252,146.17,146.13,25.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746594282939,6.844,146.14,146.11,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746594283535,6.8435,146.15,146.12,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746594284137,6.8435,146.15,146.12,11.56773252]
["bitfinex-derivatives","SOLF0:USTF0",1746594284738,6.8429,146.16,146.13,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746594285838,6.8429,146.16,146.12,11.56743252]
["bitfinex-derivatives","SOLF0:USTF0",1746594286143,6.8434,146.15,146.12,11.56743252]
["bitfinex-derivatives","SOLF0:USTF0",1746594287944,33.24303252,146.17,146.12,11.56743252]
["bitfinex-derivatives","SOLF0:USTF0",1746594288945,6.8435,146.15,146.12,11.56743252]
["bitfinex-derivatives","SOLF0:USTF0",1746594289743,6.843,146.16,146.13,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746594290245,28.52,146.17,146.14,4.72303252]
["bitfinex-derivatives","SOLF0:USTF0",1746594290643,2.1439,146.18,146.14,33.24303252]
["bitfinex-derivatives","SOLF0:USTF0",1746594290839,4.37736213,146.17,146.14,33.24303252]
["bitfinex-derivatives","SOLF0:USTF0",1746594291038,4.37736213,146.16,146.14,40.08663252]
["bitfinex-derivatives","SOLF0:USTF0",1746594291240,4.37736213,146.15,146.14,40.08663252]
["bitfinex-derivatives","SOLF0:USTF0",1746594291447,4.36039444,146.15,146.14,33.24303252]
["bitfinex-derivatives","SOLF0:USTF0",1746594291745,4.36039444,146.15,146.14,40.08673252]
["bitfinex-derivatives","SOLF0:USTF0",1746594293748,4.36039444,146.15,146.14,35.3637]
["bitfinex-derivatives","SOLF0:USTF0",1746594296249,2.1439,146.18,146.15,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746594296449,4.34829774,146.17,146.15,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746594296748,4.34829774,146.16,146.15,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746594297042,2.1439,146.18,146.15,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746594297247,4.3499913,146.17,146.14,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746594297546,4.3499913,146.16,146.14,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746594297746,2.1439,146.18,146.14,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746594297949,4.3489102,146.17,146.14,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746594298245,2.1439,146.18,146.14,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746594298453,4.3479328,146.17,146.14,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746594298644,2.1439,146.18,146.14,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746594298845,4.34799871,146.17,146.15,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746594299049,2.1439,146.18,146.15,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746594299348,4.34808146,146.17,146.15,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746594299545,2.1439,146.18,146.15,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746594299746,4.34718011,146.17,146.15,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746594299945,2.1439,146.18,146.15,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746594300151,4.34721564,146.17,146.15,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746594300350,2.1439,146.18,146.15,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746594300551,4.34864562,146.17,146.15,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746594300752,2.1439,146.18,146.15,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746594300953,4.34782884,146.17,146.15,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746594301153,2.1439,146.18,146.15,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746594301348,4.34388361,146.17,146.15,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746594301553,2.1439,146.18,146.15,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746594301855,4.34388361,146.17,146.15,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746594302048,2.1439,146.18,146.16,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746594302351,4.34321728,146.17,146.16,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746594302553,4.34334147,146.17,146.16,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746594303955,4.34334147,146.17,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746594304151,2.1439,146.18,146.14,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746594304347,4.34245778,146.17,146.14,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746594304553,4.34245778,146.16,146.14,35.3636]
["bitfinex-derivatives","SOLF0:USTF0",1746594304755,8.9862,146.18,146.14,35.3636]
["bitfinex-derivatives","SOLF0:USTF0",1746594304953,4.34242555,146.17,146.14,35.3636]
["bitfinex-derivatives","SOLF0:USTF0",1746594305153,4.34242555,146.16,146.14,35.3636]
["bitfinex-derivatives","SOLF0:USTF0",1746594305353,6.8423,146.17,146.14,35.3636]
["bitfinex-derivatives","SOLF0:USTF0",1746594305558,4.35133522,146.16,146.14,35.3636]
["bitfinex-derivatives","SOLF0:USTF0",1746594305750,6.8423,146.17,146.14,35.3636]
["bitfinex-derivatives","SOLF0:USTF0",1746594305949,4.65840108,146.15,146.14,35.3636]
["bitfinex-derivatives","SOLF0:USTF0",1746594306459,4.65840108,146.15,146.14,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746594306750,9.01005528,146.15,146.14,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746594307260,9.01005528,146.15,146.14,25.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746594307556,15.85335528,146.15,146.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594307758,4.3516542,146.14,146.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594307955,4.3516542,146.13,146.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594308257,4.3516542,146.13,146.12,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746594308453,9.01005528,146.13,146.12,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746594309058,9.01005528,146.13,146.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594313057,4.65840108,146.13,146.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594313253,9.02465973,146.13,146.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594314861,4.65840108,146.13,146.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594315063,9.02550354,146.13,146.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594316363,15.86970354,146.13,146.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594316561,15.86970354,146.13,146.06,670.94328361]
["bitfinex-derivatives","SOLF0:USTF0",1746594316562,13.23540354,146.13,146.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746594316754,6.50570246,146.12,146.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746594317058,6.8459,146.1,146.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746594317262,9.02550354,146.09,146.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746594318464,15.87160354,146.09,146.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746594318765,9.02550354,146.09,146.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594318953,6.8475,146.06,146.05,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746594319150,4.36710246,146.06,146.02,60.9258356]
["bitfinex-derivatives","SOLF0:USTF0",1746594319357,4.36710246,146.05,146.02,67.7748356]
["bitfinex-derivatives","SOLF0:USTF0",1746594319559,11.21580246,146.04,146.02,60.9258356]
["bitfinex-derivatives","SOLF0:USTF0",1746594319758,9.02550354,146.03,146.02,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746594319961,9.02550354,146.03,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746594320158,4.65840108,146.03,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746594320360,4.37882125,146.02,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746594320555,9.03722233,146.02,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746594321064,4.65840108,146.02,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746594323065,37.55046909,146.02,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594323265,4.36861932,146.01,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594323463,33.17840108,146.02,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594323661,9.0277404,146.01,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594323961,4.65840108,146.0,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594324264,6.85,146.01,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594325164,4.64717852,146.0,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594325563,6.85,146.01,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594327067,6.85,146.01,145.98,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746594328665,28.52,146.02,145.99,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746594329062,28.52,146.02,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594329364,30.5684,146.05,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594329965,28.56,146.05,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594330366,28.56,146.05,145.98,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746594330567,28.56,146.05,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746594331872,28.56,146.05,146.03,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746594332071,4.1664,146.07,146.01,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746594333170,11.0135,146.07,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746594333871,11.0135,146.07,146.04,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746594334571,4.1664,146.07,146.01,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746594334770,4.62743784,146.06,146.01,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746594335170,6.8483,146.05,146.01,35.3696]
["bitfinex-derivatives","SOLF0:USTF0",1746594335468,28.62,146.04,146.01,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746594335672,28.62,146.04,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594335871,4.62743784,146.03,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594336175,6.8507,146.0,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594337474,6.85,146.01,145.98,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746594338876,6.8503,146.0,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594339377,28.62,146.04,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594339578,6.8508,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594339777,35.5108,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594342579,28.66,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594342878,28.68,146.03,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594343179,6.8498,146.01,145.98,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746594344178,28.68,146.03,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594344380,4.34107231,146.02,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594344584,4.62851528,146.01,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594344878,6.8508,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594347482,2.0687,146.01,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594347691,4.63086187,146.0,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594348090,6.8496,146.02,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746594348490,28.74,146.03,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594348982,6.8499,146.01,145.98,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1746594349792,6.8499,146.01,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594350187,11.48407855,146.0,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594350693,4.63377855,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594352191,4.63377855,145.99,145.98,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746594352998,4.63377855,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594353498,4.63377855,145.99,145.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594353997,181.07418901,146.05,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746594354295,33.06692317,146.04,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746594354495,11.19612317,146.03,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746594354697,4.64272939,146.02,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746594355295,4.64272939,146.01,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746594355796,28.72,146.04,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746594355995,4.34605471,146.03,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746594356188,8.99187358,146.02,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746594356393,4.64581887,146.02,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746594356796,4.64581887,146.02,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746594357397,4.64581887,146.01,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746594358197,8.99553412,146.01,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746594359098,8.99475982,146.01,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746594360698,9.00055701,146.01,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746594362006,150.41278901,146.05,146.0,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1746594362701,150.41278901,146.05,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746594362898,6.8468,146.08,146.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594363301,6.8468,146.08,146.04,35.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746594363495,6.8471,146.07,146.04,35.4682]
["bitfinex-derivatives","SOLF0:USTF0",1746594363902,6.8471,146.07,146.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594364199,28.7,146.09,146.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594364400,36.07350646,146.09,146.01,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746594364696,36.07350646,146.09,146.02,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594365301,6.8489,146.03,145.99,32.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746594366804,6.8489,146.03,146.0,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746594367000,6.8489,146.03,145.99,32.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746594367302,6.8486,146.04,145.99,32.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746594367907,28.72,146.05,146.0,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746594369005,6.8487,146.04,146.0,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746594369901,6.849,146.03,146.0,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746594370207,28.72,146.05,145.99,39.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746594370407,28.72,146.05,145.99,35.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746594371308,6.8494,146.02,145.99,35.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746594371809,6.8494,146.02,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746594372210,6.8494,146.02,145.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746594372409,28.72,146.05,145.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746594372609,4.1461,146.04,145.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746594373103,6.8501,146.01,145.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746594373509,6.8494,146.02,145.99,35.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746594373810,4.28046112,146.01,145.99,35.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746594374010,4.28046112,146.0,145.99,35.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746594374313,4.28046112,146.0,145.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746594375714,4.28046112,146.0,145.99,35.5508]
["bitfinex-derivatives","SOLF0:USTF0",1746594376310,4.28046112,146.0,145.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746594378518,4.2852818,146.0,145.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746594383216,4.2852818,146.0,145.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594383415,4.2852818,145.99,145.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594383914,11.1360818,145.99,145.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594385820,11.14400469,145.99,145.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594386014,15.90937276,145.99,145.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594387620,15.90974754,145.99,145.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594389420,15.91625393,145.99,145.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594391119,9.06545393,145.99,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594391317,4.30008586,145.98,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594391519,32.98008586,145.97,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594391817,4.30008586,145.96,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594392010,4.30008586,145.95,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594392216,9.06545393,145.95,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594392824,15.91805393,145.95,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594393022,9.06545393,145.95,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594393320,9.06384734,145.95,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594393924,15.91644734,145.95,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594397228,9.06384734,145.95,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594398725,15.91644734,145.95,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594400528,15.89798563,145.95,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594402236,15.89720068,145.95,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594403229,9.04460068,145.95,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594405333,15.89720068,145.95,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594405932,15.89694279,145.95,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594409540,15.89751936,145.95,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594410340,11.61796807,145.95,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594411245,15.89863505,145.95,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594411541,11.61796807,145.95,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594412643,15.8993757,145.95,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594416249,15.8993757,145.95,145.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594419753,15.91530088,145.95,145.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594420355,6.855,145.9,145.89,30.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746594420556,15.91742701,145.9,145.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746594420855,9.06242701,145.9,145.87,122.30836301]
["bitfinex-derivatives","SOLF0:USTF0",1746594421049,4.76536807,145.9,145.87,150.96836301]
["bitfinex-derivatives","SOLF0:USTF0",1746594421246,9.06079128,145.89,145.85,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746594421553,9.06886532,145.88,145.85,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746594421747,4.65672503,145.87,145.85,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746594422050,4.65672503,145.87,145.84,592.06]
["bitfinex-derivatives","SOLF0:USTF0",1746594422051,4.76536807,145.86,145.84,620.72]
["bitfinex-derivatives","SOLF0:USTF0",1746594422454,4.76536807,145.85,145.84,627.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746594422954,35.4958,145.89,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746594423258,4.66405209,145.88,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746594423446,9.43473762,145.87,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746594424456,35.4943,145.92,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746594424855,28.64,145.92,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746594426257,28.64,145.92,145.84,628.09350646]
["bitfinex-derivatives","SOLF0:USTF0",1746594426453,28.64,145.92,145.84,620.72]
["bitfinex-derivatives","SOLF0:USTF0",1746594426850,6.8562,145.88,145.85,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746594428859,6.8557,145.89,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746594429855,2.0272,145.91,145.84,620.72]
["bitfinex-derivatives","SOLF0:USTF0",1746594430061,28.7,145.91,145.84,620.72]
["bitfinex-derivatives","SOLF0:USTF0",1746594430563,35.5547,145.91,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746594430863,35.5547,145.91,145.88,35.5158]
["bitfinex-derivatives","SOLF0:USTF0",1746594431861,28.7,145.91,145.89,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746594432063,6.8543,145.92,145.88,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746594432660,6.8543,145.92,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746594432861,6.8543,145.92,145.88,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746594433464,6.8543,145.92,145.89,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746594434064,35.5538,145.93,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746594434464,28.7,145.93,145.88,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746594435767,9.53530646,145.96,145.88,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746594435968,2.1618,145.96,145.88,36.03350646]
["bitfinex-derivatives","SOLF0:USTF0",1746594436171,30.8618,145.96,145.89,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746594436668,4.55253657,145.95,145.9,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746594436864,4.55253657,145.94,145.9,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746594437071,4.55253657,145.93,145.9,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746594437272,9.25133736,145.92,145.9,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746594437466,4.55114881,145.91,145.9,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746594437968,4.55114881,145.91,145.89,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746594438177,4.55114881,145.9,145.89,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746594438371,4.55114881,145.9,145.88,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1746594438671,4.55114881,145.89,145.88,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1746594438869,9.2499496,145.89,145.88,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1746594439272,9.2499496,145.89,145.88,64.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746594442877,9.27370043,145.89,145.88,64.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746594448674,28.66,145.99,145.88,64.75350646]
["bitfinex-derivatives","SOLF0:USTF0",1746594448877,28.66,145.99,145.89,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1746594449179,57.46,145.99,145.89,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1746594449376,57.46,145.99,145.9,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746594449575,6.2164,146.01,145.9,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746594449783,28.8,146.0,145.91,7.37350646]
["bitfinex-derivatives","SOLF0:USTF0",1746594449979,28.8,146.0,145.92,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1746594450180,4.1158,146.01,145.92,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1746594450482,30.9463,146.01,145.92,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1746594450885,6.8503,146.0,145.97,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746594451081,6.8503,146.0,145.97,35.5117]
["bitfinex-derivatives","SOLF0:USTF0",1746594451579,8.9763,146.01,145.97,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746594451984,28.84,146.04,145.97,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746594452477,28.84,146.04,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746594452684,28.84,146.04,145.97,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746594453086,6.8501,146.01,145.97,35.5114]
["bitfinex-derivatives","SOLF0:USTF0",1746594454591,6.8495,146.02,145.97,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746594454793,28.82,146.04,145.97,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746594454989,28.82,146.04,145.97,36.03350646]
["bitfinex-derivatives","SOLF0:USTF0",1746594455187,6.8491,146.03,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746594456585,6.8486,146.04,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746594456779,6.8486,146.04,146.01,35.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746594458094,6.8486,146.04,146.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746594458389,6.849,146.03,146.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746594458591,28.82,146.07,146.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746594458888,28.82,146.07,146.01,35.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746594459596,6.8484,146.05,146.01,35.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746594459895,6.8484,146.05,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746594460592,4.43584015,146.04,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746594460789,4.43584015,146.03,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746594461094,9.05119498,146.03,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746594462490,9.05119498,146.03,146.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746594462692,4.61537825,146.02,146.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746594463989,4.61537825,146.02,146.01,35.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746594464693,6.8481,146.05,146.02,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746594464888,4.42971089,146.04,146.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746594465086,4.60958044,146.03,146.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746594465495,28.82,146.07,146.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746594465689,4.42950863,146.06,146.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746594465889,9.03746226,146.05,146.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746594466088,11.27800863,146.04,146.01,35.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746594466290,6.8485,146.04,146.01,35.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746594466492,4.60795363,146.03,146.01,35.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746594466695,4.60795363,146.03,146.02,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746594467195,4.60795363,146.03,146.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746594467400,6.8485,146.04,146.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746594467897,30.6228,146.08,146.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746594468097,33.16934423,146.07,146.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746594468295,9.03625169,146.06,146.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746594468493,4.42921062,146.05,146.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746594468693,4.60704107,146.04,146.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746594469397,4.60704107,146.03,146.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746594469597,4.60704107,146.03,146.02,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746594469790,28.74,146.07,146.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746594469990,4.42626651,146.06,146.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746594470297,9.03162223,146.05,146.01,35.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746594470493,4.60535572,146.05,146.01,35.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746594470693,11.45415572,146.04,146.01,35.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746594470996,6.8488,146.04,146.01,35.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746594471297,4.60596612,146.03,146.01,35.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746594471697,6.8488,146.04,146.01,35.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746594472098,6.8488,146.04,146.02,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746594472597,6.8482,146.05,146.02,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746594473798,6.8482,146.05,146.01,35.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746594474099,6.8485,146.04,146.01,35.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746594474899,6.8485,146.04,146.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746594475103,11.4546028,146.03,146.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746594475489,6.8489,146.03,146.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746594475791,6.8487,146.04,146.01,35.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746594476298,4.60613394,146.03,146.01,35.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746594476800,6.8487,146.04,146.01,35.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746594478001,4.60848394,146.03,146.01,35.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746594478400,6.8487,146.04,146.01,35.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746594478700,59.3428,146.08,146.01,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746594478900,9.03959012,146.07,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594479097,11.80425379,146.06,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594479402,9.03959012,146.05,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594479605,33.1320056,146.04,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594479900,4.4320056,146.03,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594480100,11.2814056,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594480298,15.89024839,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594482203,15.88837321,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594484006,15.89015636,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594487906,11.45824279,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594488107,15.89200182,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594491410,15.89692016,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594494008,6.8508,145.99,145.98,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746594494311,15.89832016,145.99,145.98,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746594494912,15.91248216,145.99,145.98,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746594496617,15.92256926,145.99,145.98,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746594498518,15.92017737,145.99,145.98,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746594500322,11.31133458,145.99,145.98,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746594500621,15.94971768,145.99,145.98,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746594505032,15.94540311,145.99,145.98,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746594505626,11.4891831,145.99,145.98,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746594505827,15.94522537,145.99,145.98,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746594506935,9.09442537,145.99,145.98,35.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746594509336,9.07838882,145.99,145.98,35.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746594511126,9.0882842,145.99,145.98,35.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746594511326,9.08853401,145.99,145.98,35.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746594511730,96.37157398,146.22,145.98,500.03856944]
["bitfinex-derivatives","SOLF0:USTF0",1746594512032,2.1148,146.15,146.05,7.37856944]
["bitfinex-derivatives","SOLF0:USTF0",1746594512338,31.2748,146.15,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746594513240,6.8445,146.13,146.09,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746594513940,6.8445,146.13,146.06,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1746594513941,6.8445,146.13,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746594514240,6.8439,146.14,146.06,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1746594514436,31.2748,146.15,146.06,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1746594514437,2.1148,146.15,146.06,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1746594514944,2.1148,146.15,146.12,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746594515636,2.1148,146.15,146.13,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746594515935,2.1148,146.15,146.1,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594516136,2.0318,146.19,146.1,36.0196059]
["bitfinex-derivatives","SOLF0:USTF0",1746594516342,29.12,146.18,146.1,65.1596059]
["bitfinex-derivatives","SOLF0:USTF0",1746594516945,6.8426,146.17,146.13,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746594517142,6.8426,146.17,146.1,65.1596059]
["bitfinex-derivatives","SOLF0:USTF0",1746594517341,6.8426,146.17,146.13,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746594517642,6.8426,146.17,146.1,65.1596059]
["bitfinex-derivatives","SOLF0:USTF0",1746594519946,6.8426,146.17,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746594523650,4.31469965,146.16,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746594523844,6.8426,146.17,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746594524148,4.31469965,146.16,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746594524443,6.8426,146.17,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746594525248,6.8428,146.16,146.13,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746594525546,29.1,146.18,146.13,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746594525746,4.31023436,146.17,146.13,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746594525945,4.31023436,146.16,146.13,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746594526146,29.1,146.18,146.13,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746594526342,6.843,146.16,146.13,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746594529249,6.8433,146.15,146.13,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746594529642,6.8433,146.15,146.12,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746594530645,6.8433,146.15,146.1,65.1596059]
["bitfinex-derivatives","SOLF0:USTF0",1746594530646,29.1,146.18,146.1,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594530948,4.30967818,146.17,146.1,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594531150,6.8445,146.13,146.1,35.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746594536861,1.986,146.17,146.1,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594537360,6.8435,146.15,146.12,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746594539456,6.8438,146.14,146.12,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746594540662,6.8435,146.15,146.12,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746594541364,6.8435,146.15,146.12,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746594541760,6.843,146.16,146.13,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746594543268,6.8433,146.15,146.13,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746594544267,6.8433,146.15,146.12,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746594544766,6.8433,146.15,146.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594545369,6.844,146.14,146.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594547570,6.8442,146.13,146.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594552271,11.16572589,146.13,146.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594559380,11.16572589,146.13,146.12,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746594563081,11.16572589,146.13,146.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594564981,11.20173728,146.13,146.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594565783,15.93555243,146.13,146.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594569686,6.8451,146.11,146.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746594569874,11.20263728,146.11,146.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746594570080,4.35753728,146.11,146.08,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746594570282,6.8461,146.09,146.08,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746594570486,11.20363728,146.09,146.08,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746594570788,15.93745243,146.09,146.08,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746594571580,6.8475,146.07,146.05,4.72121392]
["bitfinex-derivatives","SOLF0:USTF0",1746594571781,4.35753728,146.06,146.05,33.60121392]
["bitfinex-derivatives","SOLF0:USTF0",1746594572087,9.09135243,146.06,146.05,33.60121392]
["bitfinex-derivatives","SOLF0:USTF0",1746594572287,9.08183943,146.06,146.05,33.60121392]
["bitfinex-derivatives","SOLF0:USTF0",1746594575185,9.08183943,146.06,146.05,40.44911392]
["bitfinex-derivatives","SOLF0:USTF0",1746594576184,9.07601032,146.06,146.05,40.44911392]
["bitfinex-derivatives","SOLF0:USTF0",1746594576483,4.73381515,146.06,146.05,40.44911392]
["bitfinex-derivatives","SOLF0:USTF0",1746594577891,6.8449,146.12,146.05,33.60121392]
["bitfinex-derivatives","SOLF0:USTF0",1746594578091,4.33209992,146.11,146.1,4.72121392]
["bitfinex-derivatives","SOLF0:USTF0",1746594578390,4.33209992,146.11,146.1,33.60121392]
["bitfinex-derivatives","SOLF0:USTF0",1746594578987,4.33209992,146.11,146.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746594579187,11.17719992,146.11,146.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746594583289,11.18794487,146.11,146.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746594585090,6.8451,146.11,146.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746594585390,11.18378441,146.11,146.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746594588792,11.19263554,146.11,146.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746594590296,15.84913644,146.11,146.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746594590594,15.84741653,146.11,146.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746594594195,11.5016009,146.11,146.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746594594397,15.84973691,146.11,146.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746594595898,11.5016009,146.11,146.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746594596197,15.85108667,146.11,146.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746594596400,11.5016009,146.11,146.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746594596694,15.85148335,146.11,146.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746594596895,15.85149999,146.11,146.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746594597096,15.85014546,146.11,146.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746594597399,11.5016009,146.11,146.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746594598096,15.85088696,146.11,146.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746594598395,11.5016009,146.11,146.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746594598898,4.6565009,146.11,146.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746594599198,9.00617968,146.11,146.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746594599898,15.85127968,146.11,146.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746594600697,9.00617968,146.11,146.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746594600898,9.00617968,146.11,146.1,33.60121392]
["bitfinex-derivatives","SOLF0:USTF0",1746594601094,35.82041392,146.19,146.1,33.60121392]
["bitfinex-derivatives","SOLF0:USTF0",1746594601299,35.82041392,146.19,146.13,4.72121392]
["bitfinex-derivatives","SOLF0:USTF0",1746594601594,28.86,146.18,146.13,4.72121392]
["bitfinex-derivatives","SOLF0:USTF0",1746594601802,28.86,146.18,146.13,11.56521392]
["bitfinex-derivatives","SOLF0:USTF0",1746594602006,28.86,146.18,146.13,4.72121392]
["bitfinex-derivatives","SOLF0:USTF0",1746594602301,4.1742,146.21,146.09,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746594602302,2.1654,146.21,146.17,4.72121392]
["bitfinex-derivatives","SOLF0:USTF0",1746594602499,31.0454,146.21,146.17,4.72121392]
["bitfinex-derivatives","SOLF0:USTF0",1746594602903,6.8418,146.19,146.17,4.72121392]
["bitfinex-derivatives","SOLF0:USTF0",1746594603693,6.8418,146.19,146.17,5.72121392]
["bitfinex-derivatives","SOLF0:USTF0",1746594603901,6.8419,146.18,146.17,5.72121392]
["bitfinex-derivatives","SOLF0:USTF0",1746594606196,6.8419,146.18,146.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594608397,6.8416,146.19,146.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594609700,6.8407,146.21,146.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594609900,28.88,146.24,146.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594610403,6.8404,146.22,146.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594610903,6.8404,146.22,146.19,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746594611101,6.8404,146.22,146.2,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746594613003,4.24307696,146.21,146.2,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746594616404,6.8404,146.22,146.2,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746594616604,6.8405,146.21,146.2,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746594627714,6.8402,146.22,146.2,35.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746594630813,6.8402,146.22,146.2,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746594631011,6.8405,146.21,146.2,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746594635315,11.08055273,146.21,146.2,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746594637723,4.24005273,146.21,146.2,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746594638916,4.24233673,146.21,146.2,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746594639621,11.08283673,146.21,146.2,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746594642522,6.8405,146.21,146.2,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746594642820,11.08976832,146.21,146.2,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746594643319,4.24926832,146.21,146.2,35.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746594644328,6.8398,146.23,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746594644514,4.24940566,146.22,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746594645825,4.24940566,146.22,146.21,11.55642032]
["bitfinex-derivatives","SOLF0:USTF0",1746594646322,4.24940566,146.22,146.21,4.71622032]
["bitfinex-derivatives","SOLF0:USTF0",1746594646720,6.8399,146.23,146.21,4.71622032]
["bitfinex-derivatives","SOLF0:USTF0",1746594650329,4.58219284,146.22,146.21,4.71622032]
["bitfinex-derivatives","SOLF0:USTF0",1746594651227,4.58219284,146.22,146.21,11.55672032]
["bitfinex-derivatives","SOLF0:USTF0",1746594651729,6.72102032,146.28,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746594651924,6.8384,146.26,146.23,11.55552032]
["bitfinex-derivatives","SOLF0:USTF0",1746594652120,6.8384,146.26,146.24,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746594652525,6.8384,146.26,146.24,35.519]
["bitfinex-derivatives","SOLF0:USTF0",1746594652927,6.8384,146.26,146.24,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746594653827,6.8378,146.27,146.24,35.519]
["bitfinex-derivatives","SOLF0:USTF0",1746594654029,6.8378,146.27,146.24,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746594656131,6.8378,146.27,146.24,35.5189]
["bitfinex-derivatives","SOLF0:USTF0",1746594656932,6.8378,146.27,146.25,11.55472032]
["bitfinex-derivatives","SOLF0:USTF0",1746594657322,6.8374,146.28,146.25,11.55472032]
["bitfinex-derivatives","SOLF0:USTF0",1746594657732,6.8374,146.28,146.26,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746594659132,6.8374,146.28,146.25,11.55462032]
["bitfinex-derivatives","SOLF0:USTF0",1746594660232,6.8377,146.27,146.25,11.55462032]
["bitfinex-derivatives","SOLF0:USTF0",1746594661132,6.8381,146.26,146.25,4.71622032]
["bitfinex-derivatives","SOLF0:USTF0",1746594661627,4.71622032,146.3,146.24,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746594662132,4.71622032,146.28,146.24,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746594662427,6.8386,146.25,146.24,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746594662633,28.62,146.27,146.21,4.71622032]
["bitfinex-derivatives","SOLF0:USTF0",1746594662835,6.84,146.22,146.21,4.71622032]
["bitfinex-derivatives","SOLF0:USTF0",1746594663028,6.84,146.22,146.21,33.39622032]
["bitfinex-derivatives","SOLF0:USTF0",1746594663733,11.3455991,146.22,146.21,33.39622032]
["bitfinex-derivatives","SOLF0:USTF0",1746594666537,11.34967928,146.22,146.21,33.39622032]
["bitfinex-derivatives","SOLF0:USTF0",1746594670036,11.36053775,146.22,146.21,33.39622032]
["bitfinex-derivatives","SOLF0:USTF0",1746594671836,11.35608148,146.22,146.21,33.39622032]
["bitfinex-derivatives","SOLF0:USTF0",1746594673138,6.8411,146.2,146.18,597.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746594673338,4.51608148,146.19,146.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746594673838,4.51258771,146.19,146.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746594674737,9.1425936,146.19,146.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746594674941,15.9839936,146.19,146.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746594677241,15.97366281,146.19,146.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746594681042,15.9617768,146.19,146.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746594681237,15.9617768,146.19,146.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594681432,11.33227091,146.18,146.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594681638,4.49037091,146.18,146.11,590.94]
["bitfinex-derivatives","SOLF0:USTF0",1746594681840,6.8436,146.15,146.12,35.4445]
["bitfinex-derivatives","SOLF0:USTF0",1746594682038,4.49037091,146.14,146.12,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746594682241,9.10610411,146.13,146.12,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746594682937,15.95030411,146.13,146.12,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746594686043,4.6157332,146.13,146.12,35.4447]
["bitfinex-derivatives","SOLF0:USTF0",1746594686245,28.62,146.18,146.12,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746594686548,11.33540914,146.17,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746594686748,9.10535582,146.16,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746594687048,4.49290914,146.15,146.12,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746594687251,4.61244668,146.16,146.15,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746594687445,9.10119169,146.16,146.15,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746594687641,4.48874501,146.16,146.15,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746594688050,9.09979284,146.16,146.15,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746594688847,9.09979284,146.16,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746594689050,4.48874501,146.15,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746594689249,9.09979284,146.15,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746594689951,9.09286209,146.15,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746594691550,4.61104783,146.15,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746594698553,6.8421,146.18,146.15,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746594698757,4.48130765,146.17,146.15,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746594698958,4.48130765,146.16,146.15,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746594699156,4.60530826,146.16,146.15,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746594699358,9.08661591,146.16,146.15,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746594700759,9.08684571,146.16,146.15,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746594702161,4.60530826,146.16,146.15,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746594702360,9.08910448,146.16,146.15,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746594702856,4.60530826,146.16,146.15,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746594703055,4.60530826,146.16,146.15,35.4629]
["bitfinex-derivatives","SOLF0:USTF0",1746594703763,6.8407,146.21,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746594703966,4.48589199,146.2,146.18,35.4418]
["bitfinex-derivatives","SOLF0:USTF0",1746594704165,9.09484721,146.19,146.18,35.4418]
["bitfinex-derivatives","SOLF0:USTF0",1746594704367,9.09169863,146.19,146.18,35.4418]
["bitfinex-derivatives","SOLF0:USTF0",1746594706766,9.09169863,146.19,146.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746594708361,9.09169863,146.19,146.18,35.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746594708567,9.09167873,146.19,146.18,35.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746594709760,9.09211335,146.19,146.18,35.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746594718769,4.60895522,146.19,146.18,35.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746594718974,9.09807292,146.19,146.18,35.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746594720377,9.1103487,146.19,146.18,35.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746594720577,9.11034899,146.19,146.18,35.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746594721475,4.62133508,146.19,146.18,35.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746594721674,4.62133508,146.19,146.18,40.15833294]
["bitfinex-derivatives","SOLF0:USTF0",1746594721976,6.8397,146.23,146.2,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746594722178,6.8397,146.23,146.21,4.71643294]
["bitfinex-derivatives","SOLF0:USTF0",1746594722578,4.47476783,146.22,146.21,4.71643294]
["bitfinex-derivatives","SOLF0:USTF0",1746594727689,11.31476783,146.22,146.21,4.71643294]
["bitfinex-derivatives","SOLF0:USTF0",1746594728187,11.31476783,146.22,146.19,35.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746594728389,4.47476783,146.21,146.19,4.71643294]
["bitfinex-derivatives","SOLF0:USTF0",1746594728686,4.47476783,146.2,146.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746594728887,11.31616783,146.19,146.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746594729086,33.31643294,146.23,146.18,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746594729288,4.46532068,146.22,146.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594729487,4.46532068,146.22,146.21,5.71643294]
["bitfinex-derivatives","SOLF0:USTF0",1746594730484,4.46532068,146.22,146.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594731188,11.30532068,146.22,146.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594731390,4.46532068,146.22,146.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594732789,4.46913543,146.22,146.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594733991,11.30913543,146.22,146.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594734286,4.46913543,146.22,146.21,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746594734788,4.46897902,146.22,146.21,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746594735985,4.46897902,146.22,146.21,12.55693294]
["bitfinex-derivatives","SOLF0:USTF0",1746594738291,4.46798886,146.22,146.21,12.55693294]
["bitfinex-derivatives","SOLF0:USTF0",1746594739294,4.2296,146.27,146.21,5.71643294]
["bitfinex-derivatives","SOLF0:USTF0",1746594739495,4.46805334,146.26,146.24,4.71643294]
["bitfinex-derivatives","SOLF0:USTF0",1746594739798,33.31643294,146.3,146.24,4.71643294]
["bitfinex-derivatives","SOLF0:USTF0",1746594740293,6.8381,146.26,146.24,4.71643294]
["bitfinex-derivatives","SOLF0:USTF0",1746594740794,619.6,146.36,146.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594741094,4.71643294,146.28,146.22,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1746594741295,4.71643294,146.28,146.22,61.99643294]
["bitfinex-derivatives","SOLF0:USTF0",1746594741495,6.8386,146.25,146.22,68.83623294]
["bitfinex-derivatives","SOLF0:USTF0",1746594741796,6.8386,146.25,146.22,64.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746594742696,4.62918681,146.24,146.22,64.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746594743093,4.62918681,146.23,146.22,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1746594743288,4.62918681,146.23,146.22,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746594744797,4.62918681,146.23,146.22,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746594745000,4.62918681,146.23,146.22,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746594746899,11.46868681,146.23,146.21,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746594747101,4.62918681,146.22,146.21,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746594747500,11.46918681,146.22,146.21,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746594751503,15.85925622,146.22,146.21,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746594752802,15.85919458,146.22,146.21,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746594753107,9.01919458,146.22,146.21,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746594754708,15.85919458,146.22,146.21,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746594757707,15.86269207,146.22,146.21,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746594758306,15.8629757,146.22,146.21,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746594761410,15.8629757,146.22,146.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594763709,15.86329914,146.22,146.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594765504,11.46918681,146.22,146.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594765809,15.86185434,146.22,146.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594767610,15.861824,146.22,146.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594770614,6.8409,146.2,146.19,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746594770816,4.39263719,146.2,146.16,33.53641364]
["bitfinex-derivatives","SOLF0:USTF0",1746594771010,4.39263719,146.19,146.16,33.53641364]
["bitfinex-derivatives","SOLF0:USTF0",1746594771212,4.39263719,146.18,146.16,33.53641364]
["bitfinex-derivatives","SOLF0:USTF0",1746594771415,4.39263719,146.17,146.16,33.53641364]
["bitfinex-derivatives","SOLF0:USTF0",1746594771715,9.021824,146.17,146.16,33.53641364]
["bitfinex-derivatives","SOLF0:USTF0",1746594772014,15.864124,146.17,146.16,33.53641364]
["bitfinex-derivatives","SOLF0:USTF0",1746594773817,15.864124,146.17,146.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746594774818,15.85795968,146.17,146.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746594775018,9.01565968,146.17,146.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746594776213,9.01565968,146.17,146.16,35.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746594781722,15.85795968,146.17,146.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746594782622,11.47148681,146.17,146.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746594783118,15.85066597,146.17,146.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746594783522,11.47148681,146.17,146.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746594783723,6.843,146.16,146.13,35.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746594783925,6.843,146.16,146.13,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746594784522,11.47168681,146.17,146.13,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746594784923,4.37231301,146.16,146.13,35.684]
["bitfinex-derivatives","SOLF0:USTF0",1746594785114,4.37231301,146.15,146.13,35.684]
["bitfinex-derivatives","SOLF0:USTF0",1746594785318,11.47168681,146.17,146.13,35.684]
["bitfinex-derivatives","SOLF0:USTF0",1746594785519,11.2150969,146.16,146.13,35.684]
["bitfinex-derivatives","SOLF0:USTF0",1746594785821,4.3721969,146.15,146.13,35.684]
["bitfinex-derivatives","SOLF0:USTF0",1746594786023,4.62918681,146.15,146.13,35.684]
["bitfinex-derivatives","SOLF0:USTF0",1746594786621,4.62918681,146.15,146.13,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746594786923,4.62918681,146.14,146.13,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746594787924,9.01288911,146.14,146.13,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746594788124,15.85658911,146.14,146.13,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746594788521,9.01288911,146.14,146.1,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746594788722,4.3837023,146.13,146.1,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746594788918,4.3837023,146.12,146.1,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746594789119,4.3837023,146.11,146.1,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746594789518,9.01288911,146.11,146.1,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746594789924,15.85798911,146.11,146.1,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746594790124,9.01288911,146.11,146.1,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746594791524,4.62918681,146.11,146.1,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746594791929,4.62918681,146.11,146.1,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746594794831,4.62918681,146.11,146.1,36.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746594796435,4.62918681,146.11,146.1,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746594796838,11.47428681,146.11,146.1,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746594797039,4.62918681,146.11,146.1,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746594805342,4.62918681,146.11,146.1,36.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746594805743,4.62918681,146.11,146.1,34.56213973]
["bitfinex-derivatives","SOLF0:USTF0",1746594808544,4.62918681,146.11,146.1,41.40773973]
["bitfinex-derivatives","SOLF0:USTF0",1746594812145,9.01843012,146.11,146.1,41.40773973]
["bitfinex-derivatives","SOLF0:USTF0",1746594812549,9.01856094,146.11,146.1,41.40773973]
["bitfinex-derivatives","SOLF0:USTF0",1746594817841,4.1871,146.17,146.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746594818049,2.0773,146.17,146.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746594818448,6.843,146.16,146.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746594819748,8.9199,146.17,146.14,35.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746594820847,8.9199,146.17,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746594820848,6.8426,146.17,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746594821258,6.8426,146.17,146.14,33.44213973]
["bitfinex-derivatives","SOLF0:USTF0",1746594821753,6.8426,146.17,146.14,40.28563973]
["bitfinex-derivatives","SOLF0:USTF0",1746594821955,28.64,146.2,146.14,33.44213973]
["bitfinex-derivatives","SOLF0:USTF0",1746594822354,6.842,146.18,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746594822654,6.842,146.18,146.14,33.44213973]
["bitfinex-derivatives","SOLF0:USTF0",1746594822854,6.8415,146.19,146.16,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746594823055,6.8415,146.19,146.16,11.56463973]
["bitfinex-derivatives","SOLF0:USTF0",1746594824157,35.4811,146.2,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746594825151,6.8415,146.19,146.16,11.56473973]
["bitfinex-derivatives","SOLF0:USTF0",1746594826762,6.8415,146.19,146.16,4.72213973]
["bitfinex-derivatives","SOLF0:USTF0",1746594827857,13.6754,146.27,146.18,4.72213973]
["bitfinex-derivatives","SOLF0:USTF0",1746594828061,4.72213973,146.22,146.17,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594828257,33.36213973,146.22,146.17,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594828960,6.8419,146.18,146.17,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594829862,11.13334499,146.18,146.17,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594830665,11.13252762,146.18,146.17,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594830860,4.29062762,146.18,146.17,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594831765,11.13252762,146.18,146.17,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594834273,11.13147276,146.18,146.17,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594836079,11.1292755,146.18,146.17,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594841282,11.12818624,146.18,146.17,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594842880,11.1275701,146.18,146.17,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594844986,11.1278821,146.18,146.17,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594847887,6.8433,146.15,146.14,33.34213973]
["bitfinex-derivatives","SOLF0:USTF0",1746594848785,11.13293947,146.15,146.14,33.34213973]
["bitfinex-derivatives","SOLF0:USTF0",1746594849183,4.28963947,146.15,146.14,33.34213973]
["bitfinex-derivatives","SOLF0:USTF0",1746594849387,6.164,146.21,146.14,33.34213973]
["bitfinex-derivatives","SOLF0:USTF0",1746594849587,4.29014942,146.2,146.16,4.72213973]
["bitfinex-derivatives","SOLF0:USTF0",1746594849787,4.29014942,146.19,146.16,4.72213973]
["bitfinex-derivatives","SOLF0:USTF0",1746594850085,6.8423,146.18,146.16,4.72213973]
["bitfinex-derivatives","SOLF0:USTF0",1746594850292,4.28869845,146.17,146.16,4.72213973]
["bitfinex-derivatives","SOLF0:USTF0",1746594850989,4.28869845,146.17,146.16,11.56493973]
["bitfinex-derivatives","SOLF0:USTF0",1746594851693,6.8412,146.2,146.17,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746594851894,6.8412,146.2,146.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594852088,6.8412,146.2,146.19,4.72213973]
["bitfinex-derivatives","SOLF0:USTF0",1746594852794,6.8414,146.19,146.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594852992,6.8414,146.19,146.18,25.3217]
["bitfinex-derivatives","SOLF0:USTF0",1746594853190,6.79463973,146.21,146.15,33.34213973]
["bitfinex-derivatives","SOLF0:USTF0",1746594853494,6.8426,146.17,146.15,33.34213973]
["bitfinex-derivatives","SOLF0:USTF0",1746594853795,6.79463973,146.21,146.15,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594854097,6.79463973,146.21,146.15,40.18533973]
["bitfinex-derivatives","SOLF0:USTF0",1746594854695,6.79463973,146.21,146.15,41.18533973]
["bitfinex-derivatives","SOLF0:USTF0",1746594855495,6.8422,146.18,146.15,41.18533973]
["bitfinex-derivatives","SOLF0:USTF0",1746594855698,2.0725,146.21,146.15,36.4632]
["bitfinex-derivatives","SOLF0:USTF0",1746594855891,2.0725,146.21,146.15,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594856196,6.8426,146.17,146.15,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594856597,2.0725,146.21,146.15,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594857397,6.8426,146.17,146.15,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594859297,6.8428,146.16,146.15,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594861193,6.8426,146.17,146.15,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594862096,6.8428,146.16,146.15,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594863092,2.0725,146.21,146.15,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594863298,6.8425,146.17,146.15,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594863697,4.5562143,146.16,146.15,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594864301,9.35426488,146.16,146.15,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594867301,16.19706488,146.16,146.15,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594868001,9.35426488,146.16,146.15,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594869799,16.19706488,146.16,146.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594870301,9.35426488,146.16,146.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594873804,9.34288131,146.16,146.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594876801,16.18568131,146.16,146.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594881109,16.18563528,146.16,146.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594882908,16.18681204,146.16,146.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594883309,6.8433,146.15,146.14,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594883509,11.38926146,146.15,146.14,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594884011,16.18731204,146.15,146.14,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594884810,6.8446,146.13,146.11,33.34086789]
["bitfinex-derivatives","SOLF0:USTF0",1746594885010,9.34401204,146.12,146.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594885511,16.18871204,146.12,146.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594888607,9.34401204,146.12,146.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594890213,9.33979954,146.12,146.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594891915,9.3385437,146.12,146.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594893513,9.3385437,146.12,146.11,35.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746594895617,9.34241121,146.12,146.11,35.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746594895917,9.34241121,146.12,146.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594896417,16.18711121,146.12,146.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594897418,16.19193562,146.12,146.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594899620,16.19661673,146.12,146.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594900811,6.8462,146.09,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746594901015,38.15891847,146.12,146.05,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594901211,38.15891847,146.12,146.07,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746594901421,33.36086789,146.12,146.05,33.34086789]
["bitfinex-derivatives","SOLF0:USTF0",1746594902021,4.72086789,146.1,146.05,33.34086789]
["bitfinex-derivatives","SOLF0:USTF0",1746594902217,4.55159209,146.09,146.05,33.34086789]
["bitfinex-derivatives","SOLF0:USTF0",1746594902416,6.8471,146.07,146.05,33.34086789]
["bitfinex-derivatives","SOLF0:USTF0",1746594902614,4.55159209,146.06,146.05,33.34086789]
["bitfinex-derivatives","SOLF0:USTF0",1746594902818,6.848,146.05,146.03,86.46886884]
["bitfinex-derivatives","SOLF0:USTF0",1746594903018,9.34354425,146.04,146.03,119.80973673]
["bitfinex-derivatives","SOLF0:USTF0",1746594903725,9.34354425,146.04,146.03,112.96113673]
["bitfinex-derivatives","SOLF0:USTF0",1746594904021,16.19194425,146.04,146.03,112.96113673]
["bitfinex-derivatives","SOLF0:USTF0",1746594904220,9.34354425,146.04,146.03,108.24026884]
["bitfinex-derivatives","SOLF0:USTF0",1746594905223,9.46204988,146.04,146.03,108.24026884]
["bitfinex-derivatives","SOLF0:USTF0",1746594907423,9.45688117,146.04,146.03,108.24026884]
["bitfinex-derivatives","SOLF0:USTF0",1746594907727,16.30528117,146.04,146.03,108.24026884]
["bitfinex-derivatives","SOLF0:USTF0",1746594907921,16.30528117,146.04,146.03,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746594908825,6.8497,146.02,146.0,619.98]
["bitfinex-derivatives","SOLF0:USTF0",1746594909422,28.64,146.07,146.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594909624,11.0362994,146.06,146.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594909823,4.6659994,146.05,146.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594910020,33.3259994,146.04,146.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594910215,9.41936952,146.03,146.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594910425,4.6659994,146.02,146.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594910622,9.42109471,146.01,146.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594910833,9.42109146,146.01,146.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594911129,9.42109146,146.01,145.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594911424,4.75337012,146.0,145.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594912123,6.8503,146.01,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746594912323,6.8504,146.0,145.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594912727,4.74956977,145.99,145.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594913426,6.8504,146.0,145.97,35.4914]
["bitfinex-derivatives","SOLF0:USTF0",1746594913826,6.8504,146.0,145.97,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746594914029,6.8504,146.0,145.97,35.4914]
["bitfinex-derivatives","SOLF0:USTF0",1746594914727,6.85,146.01,145.97,35.4914]
["bitfinex-derivatives","SOLF0:USTF0",1746594915027,28.66,146.04,145.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594915329,6.8505,146.0,145.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594916228,6.8508,145.99,145.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594917028,28.66,146.04,145.97,35.4913]
["bitfinex-derivatives","SOLF0:USTF0",1746594917227,4.64755656,146.03,145.97,36.4913]
["bitfinex-derivatives","SOLF0:USTF0",1746594917429,4.64755656,146.02,145.97,36.4913]
["bitfinex-derivatives","SOLF0:USTF0",1746594917729,16.23552971,146.01,145.97,36.4913]
["bitfinex-derivatives","SOLF0:USTF0",1746594917929,4.73777315,146.01,145.97,36.4913]
["bitfinex-derivatives","SOLF0:USTF0",1746594918529,4.73777315,146.0,145.97,36.4913]
["bitfinex-derivatives","SOLF0:USTF0",1746594918927,6.8503,146.0,145.97,36.4913]
["bitfinex-derivatives","SOLF0:USTF0",1746594919125,28.66,146.04,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746594919325,4.64381824,146.03,145.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594919529,6.8506,146.0,145.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594920025,6.8506,146.0,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746594922630,6.8496,146.02,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746594922927,4.2002,146.06,145.98,7.38575743]
["bitfinex-derivatives","SOLF0:USTF0",1746594923135,16.22151419,146.05,145.99,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746594923436,4.64101233,146.04,145.99,30.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746594923832,4.73220186,146.03,145.99,30.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746594924230,4.73220186,146.03,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746594924533,6.8491,146.03,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746594925135,6.8494,146.02,145.99,35.5106]
["bitfinex-derivatives","SOLF0:USTF0",1746594926534,6.8494,146.02,145.99,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746594926728,6.8494,146.02,146.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594926923,28.68,146.05,146.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594927136,4.64846846,146.04,146.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594927331,28.68,146.06,146.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594927533,4.73799002,146.03,146.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594928035,4.73799002,146.03,146.01,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746594928233,6.8481,146.05,146.02,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746594928439,150.39351949,146.07,146.01,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746594928740,11.48853859,146.06,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746594928938,4.73935488,146.05,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746594929438,6.8476,146.06,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746594930033,4.7372299,146.05,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746594930234,4.7372299,146.04,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746594930740,4.7372299,146.05,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746594931041,6.848,146.05,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746594931341,4.7391893,146.04,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746594931739,6.848,146.05,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746594932742,4.74140672,146.04,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746594932942,4.74140672,146.04,146.01,35.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746594933139,150.39351949,146.07,146.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594933339,4.65008165,146.06,146.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594933642,4.65008165,146.05,146.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594933843,4.65008165,146.04,146.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594934044,4.74406208,146.05,146.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594934242,9.40469191,146.04,146.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594934444,4.66199318,146.03,146.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594934644,4.74406208,146.04,146.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594934844,11.51090287,146.03,146.0,35.4901]
["bitfinex-derivatives","SOLF0:USTF0",1746594935039,6.8491,146.03,146.0,35.4901]
["bitfinex-derivatives","SOLF0:USTF0",1746594935440,6.8486,146.04,146.0,35.4901]
["bitfinex-derivatives","SOLF0:USTF0",1746594935646,4.75133658,146.03,146.01,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746594935847,4.75133658,146.03,146.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594936046,4.75133658,146.03,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746594936449,6.8485,146.04,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746594936653,6.8493,146.03,146.0,35.4901]
["bitfinex-derivatives","SOLF0:USTF0",1746594936946,150.39351949,146.07,146.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594937147,4.66416491,146.06,146.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594937348,33.40416491,146.05,146.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594937538,9.41825781,146.04,146.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594937745,6.8498,146.01,146.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594937938,11.51396491,146.01,146.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594938151,16.26805781,146.01,146.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594938646,16.27313066,146.01,146.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594940251,16.27312958,146.01,146.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594945165,9.42332958,146.01,145.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594945350,9.42332958,146.0,145.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594945549,4.66923668,145.99,145.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594945754,4.66923668,145.98,145.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594946060,9.42332958,145.98,145.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594947460,9.44082576,145.98,145.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594947963,9.44082575,145.98,145.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594948659,16.29202575,145.98,145.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594949365,9.44082575,145.98,145.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594950062,4.7540929,145.98,145.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594950264,9.44145721,145.98,145.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594951363,16.29265721,145.98,145.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594954862,16.29148058,145.98,145.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594956364,9.44028058,145.98,145.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594956564,9.44034781,145.98,145.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594957966,16.29154781,145.98,145.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594958563,16.29147809,145.98,145.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594960168,16.29134191,145.98,145.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594960569,9.44014191,145.98,145.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746594960763,9.44014191,145.98,145.97,36.4917]
["bitfinex-derivatives","SOLF0:USTF0",1746594961457,9.43939761,145.98,145.97,36.4917]
["bitfinex-derivatives","SOLF0:USTF0",1746594962569,4.7540929,145.98,145.97,36.4917]
["bitfinex-derivatives","SOLF0:USTF0",1746594962869,9.43709182,145.98,145.97,36.4917]
["bitfinex-derivatives","SOLF0:USTF0",1746594965769,4.7540929,145.98,145.97,36.4917]
["bitfinex-derivatives","SOLF0:USTF0",1746594966068,6.8491,146.03,146.0,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746594966372,6.8491,146.03,146.01,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746594969373,28.68,146.06,145.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594969671,28.68,146.06,145.98,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746594970972,6.8508,145.99,145.98,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746594978083,6.8512,145.98,145.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594978279,16.16935858,145.98,145.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594980476,9.31815858,145.98,145.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594981381,9.31700311,145.98,145.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594981985,9.31700311,145.98,145.97,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746594983185,9.31714266,145.98,145.97,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746594984980,4.71849898,145.98,145.97,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746594985184,9.31984876,145.98,145.97,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746594986485,9.32238998,145.98,145.97,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746594986887,9.3224301,145.98,145.97,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746594988088,28.76,146.06,145.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746594988291,28.76,146.06,145.98,36.14575743]
["bitfinex-derivatives","SOLF0:USTF0",1746594988587,28.76,146.06,145.99,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746594988984,6.8487,146.04,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746594991390,6.8489,146.03,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746594993494,6.8486,146.04,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746594994292,6.8491,146.03,146.0,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746594994487,32.8803,146.07,145.99,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746594994792,6.8485,146.04,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746594997193,6.8481,146.05,146.02,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746594998896,8.8847,146.07,146.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746594999098,28.78,146.09,146.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746594999394,6.8467,146.08,146.05,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746594999793,6.8467,146.08,146.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746594999992,9.13732969,146.07,146.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595000292,4.48914097,146.06,146.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595000597,28.78,146.09,146.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595000598,9.13732969,146.05,146.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595000794,4.48914097,146.04,146.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595000991,4.48914097,146.04,146.03,35.5088]
["bitfinex-derivatives","SOLF0:USTF0",1746595001195,9.13732969,146.04,146.03,35.5088]
["bitfinex-derivatives","SOLF0:USTF0",1746595001497,9.13732969,146.04,146.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595002597,4.64818872,146.04,146.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595003798,9.1259371,146.04,146.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595004498,4.64818872,146.04,146.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595009701,11.49658872,146.04,146.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595010197,15.96990377,146.04,146.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595010804,11.49658872,146.04,146.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595011204,6.8484,146.04,146.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595011703,11.3213287,146.04,146.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595012004,15.95745464,146.04,146.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595012907,9.10905464,146.04,145.95,9.41645743]
["bitfinex-derivatives","SOLF0:USTF0",1746595013205,9.10905464,146.03,145.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746595013406,4.4729287,146.02,145.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746595013603,6.8507,146.0,145.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746595014208,4.63612594,145.99,145.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746595017110,11.48692594,145.99,145.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746595019213,15.96518214,145.99,145.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746595020213,15.96518214,145.99,145.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595020413,4.4782562,145.98,145.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746595020612,9.11438214,145.98,145.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746595021214,9.12150762,145.98,145.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746595021615,15.97270762,145.98,145.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746595024118,9.11893254,145.98,145.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746595024710,4.63612594,145.98,145.97,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1746595024915,179.16522323,146.06,145.97,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1746595025117,11.33200046,146.05,145.97,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1746595025313,4.48380046,146.04,145.97,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1746595025617,4.48380046,146.03,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746595025818,4.48380046,146.02,146.01,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746595026418,9.1271964,146.02,146.01,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746595026819,9.12839838,146.02,146.01,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746595027021,9.12839838,146.02,146.01,35.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746595027422,4.64339594,146.02,146.01,35.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746595027621,9.12455975,146.02,146.01,35.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746595027923,4.64339594,146.02,146.01,35.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746595028422,9.1248622,146.02,146.01,35.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746595028619,9.12517587,146.02,146.01,35.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746595030122,9.12396647,146.02,146.01,35.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746595030324,4.64339594,146.02,146.01,35.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746595030515,9.12452594,146.02,146.01,35.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746595033431,9.12452594,146.02,146.01,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746595033924,15.97392594,146.02,145.99,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746595034124,4.48113,146.01,145.99,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746595034325,4.48113,146.0,145.99,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746595034518,9.12452594,146.0,145.99,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746595035928,9.12452594,146.0,145.99,35.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746595037026,9.13623786,146.0,145.99,35.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746595037222,9.13623786,146.0,145.99,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746595037723,9.13623786,146.0,145.99,35.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746595039127,9.13623786,146.0,145.99,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746595039625,9.13623786,146.0,145.99,35.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746595042231,9.13623786,146.0,145.99,36.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746595042531,9.13662111,146.0,145.99,36.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746595042922,4.64339594,146.0,145.99,36.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746595043730,6.8486,146.04,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746595043931,4.48841537,146.03,145.99,37.16575743]
["bitfinex-derivatives","SOLF0:USTF0",1746595044131,35.0359,146.07,145.99,37.16575743]
["bitfinex-derivatives","SOLF0:USTF0",1746595044430,4.64616285,146.02,145.99,37.16575743]
["bitfinex-derivatives","SOLF0:USTF0",1746595044631,4.64616285,146.01,145.99,37.16575743]
["bitfinex-derivatives","SOLF0:USTF0",1746595044831,6.8477,146.06,146.03,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746595045033,4.48764072,146.05,146.03,35.5489]
["bitfinex-derivatives","SOLF0:USTF0",1746595045231,4.48764072,146.04,146.03,35.5489]
["bitfinex-derivatives","SOLF0:USTF0",1746595046334,4.48764072,146.04,146.03,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746595048535,4.48764072,146.04,146.03,35.5489]
["bitfinex-derivatives","SOLF0:USTF0",1746595050032,4.48764072,146.04,146.03,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746595050535,6.8498,146.01,146.0,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746595050736,11.33744072,146.01,146.0,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746595053242,11.33782227,146.01,146.0,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746595054640,11.34242722,146.01,146.0,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746595055037,11.34225149,146.01,146.0,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746595055542,6.8498,146.01,146.0,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746595056539,4.49639573,146.01,146.0,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746595057136,4.49639573,146.01,146.0,35.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746595057546,4.49639573,146.01,146.0,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746595058141,11.34619573,146.01,146.0,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746595060546,11.34365038,146.01,146.0,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746595066851,6.8503,146.0,145.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595067045,11.34415038,146.0,145.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595068053,11.34095748,146.0,145.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595068750,16.06577795,146.0,145.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595070054,6.8512,145.98,145.97,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746595070247,4.49065748,145.98,145.94,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595070444,4.49065748,145.97,145.94,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595070642,4.49065748,145.96,145.94,35.513]
["bitfinex-derivatives","SOLF0:USTF0",1746595070850,4.49065748,145.95,145.94,35.513]
["bitfinex-derivatives","SOLF0:USTF0",1746595071354,4.49065748,145.95,145.94,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595071650,9.21547795,145.95,145.94,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595072052,16.06807795,145.95,145.94,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595072351,9.21547795,145.95,145.94,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595075260,9.20616566,145.95,145.94,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595080258,9.21109931,145.95,145.94,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595080659,9.21110099,145.95,145.94,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595080960,9.21110099,145.95,145.94,35.5131]
["bitfinex-derivatives","SOLF0:USTF0",1746595083165,9.21110099,145.95,145.94,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595084663,9.21110099,145.95,145.94,35.5131]
["bitfinex-derivatives","SOLF0:USTF0",1746595085063,4.72482047,145.95,145.94,35.5131]
["bitfinex-derivatives","SOLF0:USTF0",1746595086962,4.72482047,145.95,145.94,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595087162,9.21206744,145.95,145.94,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595088166,4.72482047,145.95,145.94,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595088466,9.21736959,145.95,145.94,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595088870,9.21734998,145.95,145.94,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595089058,4.72482047,145.95,145.94,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595089468,9.21781122,145.95,145.94,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595089661,9.21781121,145.95,145.94,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595089965,4.72482047,145.95,145.94,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595090368,9.21861933,145.95,145.94,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595091169,16.07639326,145.95,145.94,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595095766,6.8533,145.94,145.92,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595095967,4.49897279,145.93,145.92,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595096166,9.22379326,145.93,145.92,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595096560,4.72482047,145.93,145.92,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595096764,9.22687999,145.93,145.92,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595097373,9.22687999,145.93,145.92,35.514]
["bitfinex-derivatives","SOLF0:USTF0",1746595098472,4.50205952,145.93,145.92,35.514]
["bitfinex-derivatives","SOLF0:USTF0",1746595098671,9.22990586,145.93,145.92,35.514]
["bitfinex-derivatives","SOLF0:USTF0",1746595099170,28.7,145.99,145.94,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746595099365,28.7,145.99,145.95,4.73380033]
["bitfinex-derivatives","SOLF0:USTF0",1746595099971,6.8519,145.97,145.95,4.73380033]
["bitfinex-derivatives","SOLF0:USTF0",1746595100671,6.8522,145.96,145.93,11.58720033]
["bitfinex-derivatives","SOLF0:USTF0",1746595100864,28.7,145.99,145.93,4.73380033]
["bitfinex-derivatives","SOLF0:USTF0",1746595101068,4.73380033,145.98,145.92,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595101273,6.8534,145.94,145.92,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595101467,4.73380033,145.98,145.92,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595101667,4.73380033,145.96,145.92,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595101967,6.8536,145.93,145.92,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595102167,11.35644283,145.93,145.92,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595102872,4.50284283,145.93,145.92,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595103467,11.35654647,145.93,145.92,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595104672,11.35654647,145.93,145.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595105474,4.50294647,145.93,145.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595106778,4.50294647,145.93,145.92,36.514]
["bitfinex-derivatives","SOLF0:USTF0",1746595107171,6.8528,145.95,145.92,36.514]
["bitfinex-derivatives","SOLF0:USTF0",1746595107370,4.50598028,145.94,145.92,36.514]
["bitfinex-derivatives","SOLF0:USTF0",1746595107572,4.50598028,145.93,145.92,36.514]
["bitfinex-derivatives","SOLF0:USTF0",1746595108880,4.50598028,145.93,145.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595109981,11.35958028,145.93,145.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595110172,11.35958028,145.93,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595110975,11.36192775,145.93,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595111475,16.03343003,145.93,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595116080,9.17983003,145.93,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595116281,9.17983003,145.93,145.92,5.73380033]
["bitfinex-derivatives","SOLF0:USTF0",1746595116582,9.18334687,145.93,145.92,5.73380033]
["bitfinex-derivatives","SOLF0:USTF0",1746595117283,9.18334687,145.93,145.92,12.58780033]
["bitfinex-derivatives","SOLF0:USTF0",1746595118285,9.18025294,145.93,145.92,5.73380033]
["bitfinex-derivatives","SOLF0:USTF0",1746595119880,9.18025294,145.93,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595120086,4.73380033,145.96,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595120382,6.8536,145.93,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595120882,11.36232433,145.93,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595121092,16.0327647,145.93,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595121389,9.1791647,145.93,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595122090,16.0327647,145.93,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595126595,9.1791647,145.93,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595129898,9.1791647,145.93,145.92,5.73380033]
["bitfinex-derivatives","SOLF0:USTF0",1746595130996,4.67044037,145.93,145.92,5.73380033]
["bitfinex-derivatives","SOLF0:USTF0",1746595131195,9.17826778,145.93,145.92,5.73380033]
["bitfinex-derivatives","SOLF0:USTF0",1746595132101,9.17926224,145.93,145.92,5.73380033]
["bitfinex-derivatives","SOLF0:USTF0",1746595136005,9.17926224,145.93,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595138306,9.18354821,145.93,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595139106,16.03714821,145.93,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595142308,9.18354821,145.93,145.92,5.73380033]
["bitfinex-derivatives","SOLF0:USTF0",1746595143512,9.18354821,145.93,145.92,12.58780033]
["bitfinex-derivatives","SOLF0:USTF0",1746595146116,9.18354821,145.93,145.92,41.26780033]
["bitfinex-derivatives","SOLF0:USTF0",1746595148114,6.8519,145.97,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746595148414,6.8519,145.97,145.95,4.73380033]
["bitfinex-derivatives","SOLF0:USTF0",1746595151124,39.81590033,146.0,145.95,4.73380033]
["bitfinex-derivatives","SOLF0:USTF0",1746595151417,28.68,146.03,145.97,4.73380033]
["bitfinex-derivatives","SOLF0:USTF0",1746595151614,28.68,146.03,145.99,4.73380033]
["bitfinex-derivatives","SOLF0:USTF0",1746595151819,6.8497,146.02,145.99,4.73380033]
["bitfinex-derivatives","SOLF0:USTF0",1746595152519,6.8491,146.03,146.01,4.73380033]
["bitfinex-derivatives","SOLF0:USTF0",1746595155315,6.8494,146.02,146.01,4.73380033]
["bitfinex-derivatives","SOLF0:USTF0",1746595155722,28.68,146.05,146.01,4.73380033]
["bitfinex-derivatives","SOLF0:USTF0",1746595156020,6.8492,146.03,146.01,4.73380033]
["bitfinex-derivatives","SOLF0:USTF0",1746595156224,28.68,146.05,146.01,11.58350033]
["bitfinex-derivatives","SOLF0:USTF0",1746595157422,6.4534,146.06,146.01,4.73380033]
["bitfinex-derivatives","SOLF0:USTF0",1746595157726,28.68,146.09,146.03,4.73380033]
["bitfinex-derivatives","SOLF0:USTF0",1746595157923,4.73380033,146.1,146.03,4.73380033]
["bitfinex-derivatives","SOLF0:USTF0",1746595158225,33.41380033,146.1,146.03,4.73380033]
["bitfinex-derivatives","SOLF0:USTF0",1746595158428,6.8473,146.07,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746595158829,33.41380033,146.1,146.03,4.73380033]
["bitfinex-derivatives","SOLF0:USTF0",1746595159127,6.8477,146.06,146.03,4.73380033]
["bitfinex-derivatives","SOLF0:USTF0",1746595159317,33.41380033,146.1,146.03,4.73380033]
["bitfinex-derivatives","SOLF0:USTF0",1746595159825,28.68,146.09,146.03,4.73380033]
["bitfinex-derivatives","SOLF0:USTF0",1746595160127,4.40386452,146.08,146.03,4.73380033]
["bitfinex-derivatives","SOLF0:USTF0",1746595160325,6.8484,146.04,146.03,4.73380033]
["bitfinex-derivatives","SOLF0:USTF0",1746595160624,11.25226452,146.04,146.03,4.73380033]
["bitfinex-derivatives","SOLF0:USTF0",1746595162327,6.8489,146.03,146.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595162521,11.2270648,146.03,146.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595167330,6.8503,146.0,145.99,33.39380033]
["bitfinex-derivatives","SOLF0:USTF0",1746595169833,6.8503,146.0,145.99,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595172441,6.85,146.01,145.99,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595172636,6.359,146.04,145.99,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595172934,4.36351891,146.03,145.99,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595173128,4.36351891,146.02,145.99,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595173329,6.359,146.04,145.99,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595173530,4.35953863,146.03,145.99,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595173736,4.35953863,146.02,145.99,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595174038,6.359,146.04,145.99,35.5106]
["bitfinex-derivatives","SOLF0:USTF0",1746595174238,4.35931758,146.03,145.99,35.5106]
["bitfinex-derivatives","SOLF0:USTF0",1746595174431,4.35931758,146.02,145.99,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1746595174637,28.66,146.06,145.99,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1746595174932,4.36113638,146.05,145.99,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1746595175235,6.8492,146.03,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746595175439,4.36137178,146.02,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746595175633,6.8492,146.03,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746595175834,4.35550991,146.02,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746595176036,6.8492,146.03,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746595176233,4.35550991,146.02,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746595176428,6.8492,146.03,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746595176633,11.20525252,146.02,145.99,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1746595176940,28.66,146.06,145.99,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1746595177137,4.35530955,146.05,145.99,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1746595177339,6.8501,146.01,145.99,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1746595182146,6.8503,146.0,145.99,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595182442,28.66,146.06,145.99,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595182642,6.8492,146.03,145.99,35.5105]
["bitfinex-derivatives","SOLF0:USTF0",1746595182844,4.36090783,146.02,145.99,35.5105]
["bitfinex-derivatives","SOLF0:USTF0",1746595183143,6.8487,146.04,145.99,36.05092472]
["bitfinex-derivatives","SOLF0:USTF0",1746595183344,4.36131418,146.03,145.99,36.05092472]
["bitfinex-derivatives","SOLF0:USTF0",1746595183544,4.36131418,146.02,145.99,36.05092472]
["bitfinex-derivatives","SOLF0:USTF0",1746595183734,6.8487,146.04,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746595183939,4.36211488,146.03,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746595184237,4.36211488,146.02,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746595184541,6.8487,146.04,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746595184735,4.36284274,146.03,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746595184936,4.36284274,146.02,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746595185137,6.8487,146.04,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746595185333,4.36310611,146.03,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746595185538,4.36310611,146.02,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746595185740,6.8487,146.04,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746595185941,4.36334063,146.03,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746595186142,4.36361196,146.02,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746595186540,4.36388783,146.02,146.0,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595186745,6.8483,146.05,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746595186947,4.36542081,146.04,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746595187146,4.36542081,146.03,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746595187346,4.36542081,146.02,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746595189051,4.36925863,146.02,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746595189352,4.36925863,146.02,146.0,35.5101]
["bitfinex-derivatives","SOLF0:USTF0",1746595189648,4.37108772,146.01,146.0,35.5101]
["bitfinex-derivatives","SOLF0:USTF0",1746595190252,57.32,146.08,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746595190548,6.8483,146.05,146.0,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595190748,4.3729504,146.04,146.0,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595190949,4.3729504,146.03,146.0,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595191146,4.3729504,146.02,146.0,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595191446,4.3729504,146.01,146.0,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595191951,6.8483,146.05,146.0,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595192151,4.37477067,146.04,146.0,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595192350,4.37477067,146.03,146.0,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746595192554,4.37477067,146.02,146.01,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746595193854,4.37922694,146.02,146.01,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746595195359,4.37922694,146.02,146.01,35.5095]
["bitfinex-derivatives","SOLF0:USTF0",1746595199564,6.8477,146.06,146.02,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746595200367,9.06554782,146.05,146.02,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746595200568,4.68724792,146.05,146.02,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746595200754,4.377818,146.04,146.02,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746595200959,9.06506592,146.03,146.02,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746595201765,9.06506592,146.03,146.02,11.57613896]
["bitfinex-derivatives","SOLF0:USTF0",1746595202060,9.06506592,146.03,146.02,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746595202267,9.06506592,146.03,146.01,40.23693896]
["bitfinex-derivatives","SOLF0:USTF0",1746595202463,4.377818,146.02,146.01,40.23693896]
["bitfinex-derivatives","SOLF0:USTF0",1746595202864,9.06506592,146.02,146.01,40.23693896]
["bitfinex-derivatives","SOLF0:USTF0",1746595204565,6.124,146.09,146.04,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746595204768,6.124,146.09,146.04,11.57553896]
["bitfinex-derivatives","SOLF0:USTF0",1746595205071,6.8468,146.08,146.04,11.57553896]
["bitfinex-derivatives","SOLF0:USTF0",1746595205268,6.124,146.09,146.04,11.57553896]
["bitfinex-derivatives","SOLF0:USTF0",1746595205770,6.8468,146.08,146.04,11.57553896]
["bitfinex-derivatives","SOLF0:USTF0",1746595205971,6.124,146.09,146.04,11.57553896]
["bitfinex-derivatives","SOLF0:USTF0",1746595206771,6.8468,146.08,146.04,11.57553896]
["bitfinex-derivatives","SOLF0:USTF0",1746595206972,6.124,146.09,146.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595207168,57.32,146.11,146.06,4.72723896]
["bitfinex-derivatives","SOLF0:USTF0",1746595207373,10.91453896,146.14,146.08,4.72723896]
["bitfinex-derivatives","SOLF0:USTF0",1746595207569,39.57453896,146.14,146.08,4.72723896]
["bitfinex-derivatives","SOLF0:USTF0",1746595207767,39.57453896,146.14,146.09,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746595207967,34.8473,146.14,146.08,4.72723896]
["bitfinex-derivatives","SOLF0:USTF0",1746595208373,6.8447,146.12,146.09,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746595208673,6.8447,146.12,146.09,35.4858]
["bitfinex-derivatives","SOLF0:USTF0",1746595208873,6.8452,146.11,146.09,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595211373,6.8452,146.11,146.09,35.4861]
["bitfinex-derivatives","SOLF0:USTF0",1746595213075,6.8452,146.11,146.09,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595213477,6.8448,146.12,146.09,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595213775,34.8473,146.14,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746595213975,6.8447,146.12,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746595214178,6.8447,146.12,146.09,35.4859]
["bitfinex-derivatives","SOLF0:USTF0",1746595215476,6.1873,146.14,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746595216081,13.0314,146.14,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746595216274,11.0353,146.14,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746595216575,4.2522008,146.13,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746595216779,4.2522008,146.12,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746595217368,6.1708,146.18,146.09,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595217580,4.25105491,146.17,146.09,30.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746595217781,6.8433,146.15,146.11,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746595217979,4.25105491,146.14,146.11,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746595218177,6.8433,146.15,146.11,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746595219182,6.843,146.16,146.12,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746595219481,6.843,146.16,146.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595219682,6.8425,146.17,146.13,35.4842]
["bitfinex-derivatives","SOLF0:USTF0",1746595219979,4.1621,146.18,146.13,35.4842]
["bitfinex-derivatives","SOLF0:USTF0",1746595220282,4.1621,146.18,146.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595220883,6.8437,146.14,146.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595221785,11.17643137,146.14,146.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595222387,4.33273137,146.14,146.1,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595222585,4.33151237,146.13,146.09,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595222886,2.0481,146.15,146.09,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595223084,6.8445,146.13,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746595223284,2.0481,146.15,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746595223486,4.33441781,146.14,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746595223683,4.33441781,146.13,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746595223884,2.0481,146.15,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746595224090,6.8443,146.13,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746595224788,6.8447,146.12,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746595225186,6.8447,146.12,146.09,35.4858]
["bitfinex-derivatives","SOLF0:USTF0",1746595225587,6.8444,146.13,146.09,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595225792,6.8444,146.13,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746595225991,2.0481,146.15,146.09,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595226181,4.33426766,146.14,146.09,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595226383,4.33426766,146.13,146.09,35.4858]
["bitfinex-derivatives","SOLF0:USTF0",1746595226686,2.0481,146.15,146.09,35.4858]
["bitfinex-derivatives","SOLF0:USTF0",1746595226888,4.33167224,146.14,146.09,35.4858]
["bitfinex-derivatives","SOLF0:USTF0",1746595227086,4.33167224,146.13,146.09,35.4858]
["bitfinex-derivatives","SOLF0:USTF0",1746595227288,6.8448,146.12,146.09,35.4858]
["bitfinex-derivatives","SOLF0:USTF0",1746595229986,6.8448,146.12,146.09,36.4858]
["bitfinex-derivatives","SOLF0:USTF0",1746595230190,6.8452,146.11,146.09,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595232392,6.8448,146.12,146.09,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595233291,6.8451,146.11,146.09,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595233489,2.0481,146.15,146.09,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595233693,4.33374549,146.14,146.09,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595233888,6.8456,146.1,146.09,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595234489,11.17990638,146.1,146.09,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595236895,11.17990638,146.1,146.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595238595,6.8456,146.1,146.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595238791,11.18412196,146.1,146.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595240599,11.1866977,146.1,146.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595241999,6.847,146.07,146.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595242200,28.64,146.12,146.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595242402,4.35593578,146.11,146.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595242599,4.35593578,146.1,146.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595242800,4.35593578,146.09,146.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595243101,4.35593578,146.08,146.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595243301,4.35593578,146.07,146.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595243501,28.64,146.12,146.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595243802,4.35749124,146.11,146.05,35.4877]
["bitfinex-derivatives","SOLF0:USTF0",1746595244006,4.35749124,146.1,146.05,35.4877]
["bitfinex-derivatives","SOLF0:USTF0",1746595244299,4.35749124,146.09,146.05,35.4877]
["bitfinex-derivatives","SOLF0:USTF0",1746595244601,4.35749124,146.08,146.05,35.4877]
["bitfinex-derivatives","SOLF0:USTF0",1746595244799,4.35749124,146.07,146.05,35.4877]
["bitfinex-derivatives","SOLF0:USTF0",1746595245000,4.35749124,146.06,146.05,35.4877]
["bitfinex-derivatives","SOLF0:USTF0",1746595246604,4.35749124,146.06,146.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595247303,4.36883286,146.06,146.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595247704,4.37014007,146.06,146.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595249707,11.22397331,146.06,146.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595249908,4.37647331,146.06,146.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595250203,28.64,146.12,146.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595250404,4.37653364,146.11,146.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595250607,4.37653364,146.1,146.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595250911,6.8475,146.06,146.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595251101,11.22403364,146.06,146.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595251408,11.22651773,146.06,146.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595252808,4.37901773,146.06,146.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595253204,4.37503329,146.06,146.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595253611,11.22253329,146.06,146.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595256812,11.21938333,146.06,146.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595262321,4.37188333,146.06,146.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595263410,6.8473,146.07,146.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595263615,4.36436045,146.06,146.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595265323,4.3633543,146.06,146.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595265623,4.3633543,146.06,146.05,35.4879]
["bitfinex-derivatives","SOLF0:USTF0",1746595265822,4.3633543,146.06,146.05,40.21252177]
["bitfinex-derivatives","SOLF0:USTF0",1746595267124,4.3652406,146.06,146.05,40.21252177]
["bitfinex-derivatives","SOLF0:USTF0",1746595268727,6.8458,146.1,146.06,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746595268924,4.36779185,146.09,146.07,4.72462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595269225,4.36779185,146.08,146.07,11.57142177]
["bitfinex-derivatives","SOLF0:USTF0",1746595270628,4.36779185,146.08,146.07,4.72462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595271620,4.36779185,146.08,146.05,33.36462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595271820,4.36779185,146.07,146.05,33.36462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595272016,4.36779185,146.06,146.05,33.36462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595272827,4.37321264,146.06,146.05,33.36462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595273727,4.37391423,146.06,146.05,33.36462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595273925,6.8471,146.07,146.05,33.36462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595274624,4.37484679,146.06,146.05,33.36462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595274824,6.8471,146.07,146.05,33.36462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595275123,4.37491956,146.06,146.05,33.36462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595275528,4.37491956,146.06,146.05,40.21252177]
["bitfinex-derivatives","SOLF0:USTF0",1746595275723,32.9265,146.13,146.05,33.36462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595275932,4.37658102,146.12,146.07,4.72462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595276127,4.37658102,146.11,146.07,11.57152177]
["bitfinex-derivatives","SOLF0:USTF0",1746595276329,4.37671628,146.1,146.07,11.57152177]
["bitfinex-derivatives","SOLF0:USTF0",1746595276529,4.37671628,146.09,146.07,11.57152177]
["bitfinex-derivatives","SOLF0:USTF0",1746595276827,4.37671628,146.08,146.07,11.57152177]
["bitfinex-derivatives","SOLF0:USTF0",1746595277130,4.37671628,146.08,146.07,4.72462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595279431,4.37671628,146.08,146.06,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746595279635,4.37671628,146.07,146.06,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746595280934,32.9265,146.13,146.08,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746595281133,6.8448,146.12,146.09,33.36462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595281936,6.8452,146.11,146.09,33.36462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595282632,6.8449,146.12,146.09,33.36462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595283535,6.8449,146.12,146.09,40.21062177]
["bitfinex-derivatives","SOLF0:USTF0",1746595283724,11.1308,146.13,146.09,33.36462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595283929,6.8443,146.13,146.09,33.36462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595284334,6.8443,146.13,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746595287540,6.8447,146.12,146.09,40.21052177]
["bitfinex-derivatives","SOLF0:USTF0",1746595287736,2.0481,146.15,146.09,33.36462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595288235,6.8444,146.13,146.1,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746595289239,6.8447,146.12,146.1,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746595289935,6.8447,146.12,146.09,35.4859]
["bitfinex-derivatives","SOLF0:USTF0",1746595290138,6.8447,146.12,146.09,40.21052177]
["bitfinex-derivatives","SOLF0:USTF0",1746595290335,6.8452,146.11,146.09,35.4859]
["bitfinex-derivatives","SOLF0:USTF0",1746595290544,6.8452,146.11,146.09,40.21052177]
["bitfinex-derivatives","SOLF0:USTF0",1746595291845,6.8449,146.12,146.09,40.21052177]
["bitfinex-derivatives","SOLF0:USTF0",1746595292747,4.28113686,146.11,146.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595293247,11.12623686,146.11,146.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595293444,4.28113686,146.11,146.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595294048,2.0481,146.15,146.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595294249,4.28053941,146.14,146.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595294449,2.0481,146.15,146.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595294450,6.8451,146.11,146.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595294650,11.12563941,146.11,146.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595296251,11.12665202,146.11,146.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595301747,11.13069328,146.11,146.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595303453,11.15068405,146.11,146.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595305252,11.15161804,146.11,146.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595309567,11.15161804,146.11,146.07,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595309568,4.30651804,146.11,146.07,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595309760,4.30651804,146.1,146.07,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595309961,6.8465,146.08,146.07,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595310160,11.15301804,146.08,146.07,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595310364,15.84278238,146.08,146.07,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595310565,6.8478,146.06,146.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595310768,4.30651804,146.05,146.02,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595311062,6.8489,146.03,146.02,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595311255,11.15541804,146.03,146.02,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595311459,15.84518238,146.03,146.02,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595314366,15.84123729,146.03,146.02,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595316168,15.83965731,146.03,146.02,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595316769,8.99075731,146.03,146.02,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595317470,15.83965731,146.03,146.02,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595318471,8.99075731,146.03,145.99,33.36462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595318671,8.99075731,146.02,145.99,33.36462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595318871,4.30493806,146.01,145.99,33.36462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595319071,4.68581925,146.0,145.99,33.36462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595319267,8.98702416,146.0,145.99,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595319774,15.83474951,146.0,145.99,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595320474,15.83474951,146.0,145.97,4.72462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595320666,6.8508,145.99,145.97,4.72462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595320868,6.8508,145.99,145.96,33.36462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595321066,4.68581925,145.98,145.96,33.36462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595321272,4.68581925,145.98,145.96,40.21642177]
["bitfinex-derivatives","SOLF0:USTF0",1746595321468,6.8505,146.0,145.96,33.36462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595321972,4.67437505,145.99,145.97,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746595322773,4.67437505,145.98,145.97,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746595323374,6.8505,146.0,145.96,40.21652177]
["bitfinex-derivatives","SOLF0:USTF0",1746595323773,6.8508,145.99,145.96,40.21652177]
["bitfinex-derivatives","SOLF0:USTF0",1746595325375,6.8514,145.98,145.96,33.36462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595326376,4.66708487,145.97,145.96,33.36462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595328875,6.851,145.99,145.96,33.36462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595329775,4.65820764,145.98,145.96,33.36462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595329980,4.65820764,145.98,145.96,40.21682177]
["bitfinex-derivatives","SOLF0:USTF0",1746595330174,6.851,145.99,145.96,33.36462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595330373,6.851,145.99,145.96,40.21642177]
["bitfinex-derivatives","SOLF0:USTF0",1746595330574,35.4905,146.0,145.96,33.36462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595330876,4.65680819,145.99,145.98,4.72462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595332077,4.65680819,145.99,145.98,11.57582177]
["bitfinex-derivatives","SOLF0:USTF0",1746595332677,6.8495,146.02,145.98,11.57582177]
["bitfinex-derivatives","SOLF0:USTF0",1746595333182,4.64534168,146.01,145.98,11.57582177]
["bitfinex-derivatives","SOLF0:USTF0",1746595333477,4.64534168,146.0,145.98,11.57582177]
["bitfinex-derivatives","SOLF0:USTF0",1746595333678,4.64534168,146.0,145.99,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746595333876,4.64534168,146.0,145.98,4.72462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595334075,6.8495,146.02,145.98,4.72462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595334278,6.8495,146.02,145.98,11.57562177]
["bitfinex-derivatives","SOLF0:USTF0",1746595334477,4.64486844,146.01,145.98,11.57562177]
["bitfinex-derivatives","SOLF0:USTF0",1746595334881,4.64486844,146.0,145.98,11.57562177]
["bitfinex-derivatives","SOLF0:USTF0",1746595335078,4.64486844,146.0,145.99,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746595335378,4.64486844,146.0,145.98,4.72462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595335570,6.8495,146.02,145.99,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746595336680,4.64472095,146.01,145.99,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746595336981,6.8495,146.02,145.99,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746595338080,4.64717461,146.01,145.99,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746595338580,6.8495,146.02,145.99,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746595339284,6.8495,146.02,145.98,11.57562177]
["bitfinex-derivatives","SOLF0:USTF0",1746595339784,4.64767046,146.01,145.98,11.57562177]
["bitfinex-derivatives","SOLF0:USTF0",1746595340383,6.8495,146.02,145.98,11.57562177]
["bitfinex-derivatives","SOLF0:USTF0",1746595340882,6.8498,146.01,145.98,11.57562177]
["bitfinex-derivatives","SOLF0:USTF0",1746595341679,4.64934653,146.0,145.98,11.57562177]
["bitfinex-derivatives","SOLF0:USTF0",1746595341881,4.64934653,146.0,145.99,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746595343384,6.8499,146.01,145.98,11.57562177]
["bitfinex-derivatives","SOLF0:USTF0",1746595345686,4.6538502,146.0,145.98,11.57562177]
["bitfinex-derivatives","SOLF0:USTF0",1746595346084,4.6538502,146.0,145.99,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746595347082,152.42114552,146.06,146.01,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746595347287,4.28171755,146.05,146.02,4.72462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595347586,8.93816209,146.04,146.02,4.72462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595347781,4.65644454,146.04,146.02,4.72462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595347985,4.65644454,146.04,146.02,11.57382177]
["bitfinex-derivatives","SOLF0:USTF0",1746595348187,11.50484454,146.04,146.02,4.72462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595348382,4.65644454,146.03,146.02,4.72462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595348882,11.50534454,146.03,146.02,4.72462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595349080,4.65644454,146.03,146.0,62.02462177]
["bitfinex-derivatives","SOLF0:USTF0",1746595349286,4.65644454,146.03,146.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595349481,6.8498,146.01,146.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595349990,8.93489355,146.01,145.97,64.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746595350186,4.65644454,146.01,145.97,64.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746595350388,6.8506,146.0,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746595350583,4.65644454,145.99,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746595351191,4.65644454,145.99,145.98,11.57572177]
["bitfinex-derivatives","SOLF0:USTF0",1746595351690,4.65644454,145.99,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746595352791,4.65644454,145.99,145.97,64.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746595353291,4.65644454,145.98,145.97,35.4915]
["bitfinex-derivatives","SOLF0:USTF0",1746595353690,8.96064548,145.98,145.97,35.4915]
["bitfinex-derivatives","SOLF0:USTF0",1746595355286,8.96064548,145.98,145.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595355489,8.96484596,145.98,145.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595356092,4.30840142,145.98,145.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595356390,8.98650935,145.98,145.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595357091,8.98737237,145.98,145.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595357880,8.98737237,145.98,145.97,35.4917]
["bitfinex-derivatives","SOLF0:USTF0",1746595358294,8.98737237,145.98,145.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595358591,8.98812024,145.98,145.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595358791,8.98812024,145.98,145.97,35.4917]
["bitfinex-derivatives","SOLF0:USTF0",1746595359191,8.98573832,145.98,145.97,35.4917]
["bitfinex-derivatives","SOLF0:USTF0",1746595359492,8.98573832,145.98,145.97,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746595359693,8.98573832,145.98,145.97,35.4917]
["bitfinex-derivatives","SOLF0:USTF0",1746595360994,8.98747566,145.98,145.97,35.4917]
["bitfinex-derivatives","SOLF0:USTF0",1746595363292,8.98747566,145.98,145.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595364692,8.98879907,145.98,145.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595365289,15.83999907,145.98,145.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595366895,8.98879907,145.98,145.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595367596,8.98879907,145.98,145.97,35.4917]
["bitfinex-derivatives","SOLF0:USTF0",1746595368197,8.98152677,145.98,145.97,35.4917]
["bitfinex-derivatives","SOLF0:USTF0",1746595369793,8.97343465,145.98,145.97,35.4917]
["bitfinex-derivatives","SOLF0:USTF0",1746595372000,8.97407544,145.98,145.97,35.4917]
["bitfinex-derivatives","SOLF0:USTF0",1746595373699,8.97407544,145.98,145.97,40.22197165]
["bitfinex-derivatives","SOLF0:USTF0",1746595378305,8.97407544,145.98,145.97,35.4917]
["bitfinex-derivatives","SOLF0:USTF0",1746595378500,8.97407544,145.98,145.97,40.22197165]
["bitfinex-derivatives","SOLF0:USTF0",1746595379105,8.97707185,145.98,145.97,40.22197165]
["bitfinex-derivatives","SOLF0:USTF0",1746595385808,8.97434016,145.98,145.97,33.37027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595386600,15.82554016,145.98,145.97,33.37027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595386807,15.82554016,145.98,145.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595388110,15.82720108,145.98,145.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595391207,11.52930793,145.98,145.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595391413,15.82515442,145.98,145.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595393111,8.97395442,145.98,145.97,40.22197165]
["bitfinex-derivatives","SOLF0:USTF0",1746595393312,8.97395442,145.98,145.97,33.37027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595395707,8.97395442,145.98,145.97,40.22197165]
["bitfinex-derivatives","SOLF0:USTF0",1746595396212,4.67810793,145.98,145.97,33.37027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595396416,8.97030869,145.98,145.97,33.37027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595396714,4.67810793,145.98,145.97,33.37027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595397412,8.97052519,145.98,145.97,33.37027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595397714,4.67810793,145.98,145.97,33.37027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595398017,8.97054574,145.98,145.97,33.37027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595398212,8.97054574,145.98,145.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595398414,15.81552849,145.98,145.97,33.37027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595399015,8.96432849,145.98,145.97,33.37027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595401919,8.96432849,145.98,145.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595402119,8.96432849,145.98,145.97,33.37027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595404722,15.818248,145.98,145.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595406321,15.81762621,145.98,145.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595406821,15.81725379,145.98,145.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595408125,15.93240894,145.98,145.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595409825,15.93240894,145.98,145.97,33.37027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595410018,9.08120894,145.98,145.97,33.37027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595410624,9.08120894,145.98,145.97,40.22197165]
["bitfinex-derivatives","SOLF0:USTF0",1746595412128,9.08120894,145.98,145.97,33.37027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595413625,9.08842865,145.98,145.97,33.37027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595414227,9.08842865,145.98,145.97,40.22197165]
["bitfinex-derivatives","SOLF0:USTF0",1746595415429,9.08764926,145.98,145.97,40.22197165]
["bitfinex-derivatives","SOLF0:USTF0",1746595418431,9.08764926,145.98,145.97,41.22197165]
["bitfinex-derivatives","SOLF0:USTF0",1746595420028,9.08764926,145.98,145.97,69.86197165]
["bitfinex-derivatives","SOLF0:USTF0",1746595424631,9.08535336,145.98,145.97,69.86197165]
["bitfinex-derivatives","SOLF0:USTF0",1746595427031,9.08535336,145.98,145.97,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1746595427234,9.08535336,145.98,145.97,63.01027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595428333,9.08535336,145.98,145.97,69.86197165]
["bitfinex-derivatives","SOLF0:USTF0",1746595431142,9.09787906,145.98,145.97,69.86197165]
["bitfinex-derivatives","SOLF0:USTF0",1746595432239,9.09787906,145.98,145.97,41.22197165]
["bitfinex-derivatives","SOLF0:USTF0",1746595437245,4.67810793,145.98,145.97,41.22197165]
["bitfinex-derivatives","SOLF0:USTF0",1746595437445,9.09891041,145.98,145.97,41.22197165]
["bitfinex-derivatives","SOLF0:USTF0",1746595439148,9.0991929,145.98,145.97,41.22197165]
["bitfinex-derivatives","SOLF0:USTF0",1746595440846,9.09904629,145.98,145.97,41.22197165]
["bitfinex-derivatives","SOLF0:USTF0",1746595442247,4.67810793,145.98,145.97,41.22197165]
["bitfinex-derivatives","SOLF0:USTF0",1746595442447,9.09961688,145.98,145.97,41.22197165]
["bitfinex-derivatives","SOLF0:USTF0",1746595442743,9.09961688,145.98,145.97,34.37027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595442947,33.37027165,146.04,145.97,34.37027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595443144,33.37027165,146.04,145.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595443345,4.73027165,146.02,145.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595443947,6.8512,145.98,145.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595444146,15.96254059,145.98,145.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595445042,9.11134059,145.98,145.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595445747,9.28202466,145.98,145.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746595445947,9.28202466,145.98,145.97,36.4917]
["bitfinex-derivatives","SOLF0:USTF0",1746595447849,9.2761749,145.98,145.97,36.4917]
["bitfinex-derivatives","SOLF0:USTF0",1746595449049,9.2761749,145.98,145.97,65.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746595451952,9.27994021,145.98,145.97,65.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746595454949,4.69053609,145.98,145.97,65.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746595455256,9.28262638,145.98,145.97,65.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746595456956,9.28254748,145.98,145.97,65.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746595457150,6.8496,146.02,145.99,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746595457355,4.59191644,146.01,146.0,4.73027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595457553,4.59191644,146.01,146.0,33.35027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595458461,4.0738,146.05,146.0,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595459465,6.8498,146.01,146.0,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595460459,6.8495,146.02,146.0,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595462658,6.8498,146.01,146.0,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595463766,4.73027165,146.02,145.97,34.35027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595464262,28.62,146.01,145.97,34.35027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595464664,6.8512,145.99,145.97,34.35027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595466764,6.8512,145.98,145.97,34.35027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595467070,6.8512,145.98,145.97,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595469170,11.35690298,145.98,145.97,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595469670,15.98748749,145.98,145.97,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595474676,15.98748749,145.98,145.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595480478,15.98257096,145.98,145.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595480777,15.98257096,145.98,145.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595485381,11.48178451,145.98,145.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595485580,15.98619941,145.98,145.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595491385,15.98893754,145.98,145.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595492186,15.98877819,145.98,145.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595493286,15.9885181,145.98,145.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595502192,9.1373181,145.98,145.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595503393,9.1373181,145.98,145.97,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746595503789,9.1373181,145.98,145.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595503993,9.13658824,145.98,145.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595508100,15.98778824,145.98,145.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595516204,6.8531,145.94,145.93,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595516405,15.98968824,145.94,145.93,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595516900,9.13658824,145.94,145.93,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595517909,9.13658824,145.94,145.93,35.4736]
["bitfinex-derivatives","SOLF0:USTF0",1746595518607,9.14022271,145.94,145.93,35.4736]
["bitfinex-derivatives","SOLF0:USTF0",1746595520308,9.07074099,145.94,145.93,35.4736]
["bitfinex-derivatives","SOLF0:USTF0",1746595520503,4.63421898,145.94,145.93,35.4736]
["bitfinex-derivatives","SOLF0:USTF0",1746595520708,9.06155745,145.94,145.93,35.4736]
["bitfinex-derivatives","SOLF0:USTF0",1746595521303,4.63421898,145.94,145.93,35.4736]
["bitfinex-derivatives","SOLF0:USTF0",1746595521507,9.06145083,145.94,145.93,35.4736]
["bitfinex-derivatives","SOLF0:USTF0",1746595525108,9.0615039,145.94,145.93,35.4736]
["bitfinex-derivatives","SOLF0:USTF0",1746595526809,9.06104857,145.94,145.93,35.4736]
["bitfinex-derivatives","SOLF0:USTF0",1746595527510,9.06104857,145.94,145.93,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595528612,9.06522575,145.94,145.93,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595529911,9.06522575,145.94,145.93,35.4736]
["bitfinex-derivatives","SOLF0:USTF0",1746595534011,4.63421898,145.94,145.93,35.4736]
["bitfinex-derivatives","SOLF0:USTF0",1746595534212,9.06261511,145.94,145.93,35.4736]
["bitfinex-derivatives","SOLF0:USTF0",1746595535918,9.06027362,145.94,145.93,35.4736]
["bitfinex-derivatives","SOLF0:USTF0",1746595537718,57.24,146.01,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746595537915,57.24,146.01,145.96,11.58237165]
["bitfinex-derivatives","SOLF0:USTF0",1746595538119,183.7913618,146.02,145.96,11.58237165]
["bitfinex-derivatives","SOLF0:USTF0",1746595539319,183.7913618,146.02,145.97,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746595539520,183.7913618,146.02,145.97,35.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746595540020,6.8506,146.0,145.97,35.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746595543118,6.8506,146.0,145.97,36.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746595546826,6.8509,145.99,145.97,36.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746595548927,6.8505,146.0,145.97,36.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746595549625,4.33473614,145.99,145.97,36.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746595549827,4.33473614,145.98,145.97,36.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746595551724,4.33473614,145.98,145.97,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595554630,11.18593614,145.98,145.97,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595555231,4.33473614,145.98,145.97,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595556834,4.33473614,145.98,145.97,36.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746595561232,4.3332694,145.98,145.97,36.4517]
["bitfinex-derivatives","SOLF0:USTF0",1746595562734,4.3332694,145.98,145.97,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595564437,4.33924783,145.98,145.97,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595564634,4.33932779,145.98,145.97,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595565035,11.19052779,145.98,145.97,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595565234,15.83201839,145.98,145.97,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595566536,15.83169838,145.98,145.97,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595566934,15.83169838,145.98,145.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595568338,15.83201521,145.98,145.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595568937,6.8535,145.94,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595569239,4.33932461,145.93,145.92,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595569637,8.98081521,145.93,145.92,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595570939,15.83441521,145.93,145.92,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595571940,16.18013824,145.93,145.92,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595573740,16.17829898,145.93,145.92,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595574838,9.32469898,145.93,145.92,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595576245,16.17829898,145.93,145.92,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595578444,16.17829898,145.93,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595578842,11.4950906,145.93,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595579042,16.17483372,145.93,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595579241,16.18411342,145.93,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595579541,11.4950906,145.93,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595579734,16.18285019,145.93,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595581046,6.8556,145.89,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746595581240,6.8556,145.89,145.87,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595581241,4.68775959,145.88,145.87,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595581439,9.32925019,145.88,145.87,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595581640,9.32598674,145.88,145.87,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595581843,16.18188674,145.88,145.87,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595582045,11.4973906,145.88,145.87,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595582439,16.18088637,145.88,145.87,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595582639,11.4973906,145.88,145.87,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595582839,16.18088798,145.88,145.87,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595583845,16.17942389,145.88,145.87,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595589746,9.32352389,145.88,145.87,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595593848,6.8566,145.87,145.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595594050,4.68523036,145.86,145.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595594243,6.8566,145.87,145.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595594444,4.68540124,145.86,145.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595594642,4.6414906,145.86,145.84,35.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746595594852,6.8566,145.87,145.84,35.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746595595048,4.68732261,145.86,145.84,35.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746595595258,6.8566,145.87,145.84,35.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746595595557,4.68759955,145.86,145.84,35.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746595595856,4.73027165,145.88,145.82,684.38628592]
["bitfinex-derivatives","SOLF0:USTF0",1746595596056,4.68598396,145.87,145.82,712.98628592]
["bitfinex-derivatives","SOLF0:USTF0",1746595596256,4.68598396,145.86,145.82,712.98628592]
["bitfinex-derivatives","SOLF0:USTF0",1746595596456,6.8571,145.86,145.83,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746595598954,4.73027165,145.88,145.82,109.33771427]
["bitfinex-derivatives","SOLF0:USTF0",1746595599154,33.33027165,145.86,145.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595599355,4.68710724,145.85,145.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595599556,6.8583,145.83,145.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595599854,11.54540724,145.83,145.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595600155,11.5444229,145.83,145.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595600355,16.1692816,145.83,145.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595605361,16.1692816,145.83,145.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595605963,16.17146382,145.83,145.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595607468,16.17182837,145.83,145.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595610072,16.17447638,145.83,145.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595610573,9.31617638,145.83,145.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595611170,9.31731197,145.83,145.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595611771,16.17561197,145.83,145.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595612976,16.1720012,145.83,145.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595614874,16.17728648,145.83,145.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595617370,9.31898648,145.83,145.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595618972,16.17728648,145.83,145.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595621973,16.18026421,145.83,145.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595624580,9.32196421,145.83,145.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595627479,11.4831587,145.83,145.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595627682,16.19135616,145.83,145.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746595629379,4.6248587,145.83,145.76,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595629687,4.73027165,145.8,145.76,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595629881,6.8604,145.79,145.76,33.33027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595630081,6.8604,145.79,145.76,40.19167165]
["bitfinex-derivatives","SOLF0:USTF0",1746595630485,6.8607,145.78,145.76,40.19167165]
["bitfinex-derivatives","SOLF0:USTF0",1746595630685,4.71534178,145.77,145.76,40.19167165]
["bitfinex-derivatives","SOLF0:USTF0",1746595630888,9.36235141,145.77,145.76,40.19167165]
["bitfinex-derivatives","SOLF0:USTF0",1746595632192,9.36235141,145.77,145.76,33.33027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595637193,9.36235141,145.77,145.76,40.19187165]
["bitfinex-derivatives","SOLF0:USTF0",1746595638899,9.36235141,145.77,145.76,33.33027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595641102,9.36235141,145.77,145.76,40.19187165]
["bitfinex-derivatives","SOLF0:USTF0",1746595642404,9.36235141,145.77,145.76,33.33027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595643102,4.64700963,145.77,145.76,33.33027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595643401,9.36800502,145.77,145.76,40.19187165]
["bitfinex-derivatives","SOLF0:USTF0",1746595643603,4.64700963,145.77,145.76,40.19187165]
["bitfinex-derivatives","SOLF0:USTF0",1746595643903,9.36930455,145.77,145.76,40.19187165]
["bitfinex-derivatives","SOLF0:USTF0",1746595644104,4.64700963,145.77,145.76,40.19187165]
["bitfinex-derivatives","SOLF0:USTF0",1746595644304,9.36841914,145.77,145.76,40.19187165]
["bitfinex-derivatives","SOLF0:USTF0",1746595644705,9.36838067,145.77,145.76,40.19187165]
["bitfinex-derivatives","SOLF0:USTF0",1746595645204,9.36822119,145.77,145.76,33.33027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595645403,4.64700963,145.77,145.76,33.33027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595645605,9.36837618,145.77,145.76,33.33027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595645797,16.22947618,145.77,145.76,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595646399,16.22891055,145.77,145.76,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595648200,9.36781055,145.77,145.76,33.33027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595650008,9.36781055,145.77,145.76,40.19187165]
["bitfinex-derivatives","SOLF0:USTF0",1746595653505,9.36781055,145.77,145.76,33.33027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595653708,9.36472327,145.77,145.76,33.33027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595654709,9.36472327,145.77,145.76,40.19187165]
["bitfinex-derivatives","SOLF0:USTF0",1746595654909,9.36472327,145.77,145.76,33.33027165]
["bitfinex-derivatives","SOLF0:USTF0",1746595655208,9.36472327,145.77,145.76,40.19187165]
["bitfinex-derivatives","SOLF0:USTF0",1746595655605,9.36000416,145.77,145.76,40.19187165]
["bitfinex-derivatives","SOLF0:USTF0",1746595659112,9.35850014,145.77,145.76,40.19187165]
["bitfinex-derivatives","SOLF0:USTF0",1746595659312,9.3584608,145.77,145.76,40.19187165]
["bitfinex-derivatives","SOLF0:USTF0",1746595660911,9.35808066,145.77,145.76,40.19187165]
["bitfinex-derivatives","SOLF0:USTF0",1746595662715,9.35918754,145.77,145.76,40.19187165]
["bitfinex-derivatives","SOLF0:USTF0",1746595664615,9.36087322,145.77,145.76,40.19187165]
["bitfinex-derivatives","SOLF0:USTF0",1746595669619,9.36294781,145.77,145.76,40.19187165]
["bitfinex-derivatives","SOLF0:USTF0",1746595673619,4.64700963,145.77,145.76,40.19187165]
["bitfinex-derivatives","SOLF0:USTF0",1746595673822,9.36989977,145.77,145.76,40.19187165]
["bitfinex-derivatives","SOLF0:USTF0",1746595679123,9.3700436,145.77,145.76,40.19187165]
["bitfinex-derivatives","SOLF0:USTF0",1746595680423,9.3700436,145.77,145.76,35.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746595681426,9.3700436,145.77,145.76,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595682126,4.64700963,145.77,145.76,40.20493524]
["bitfinex-derivatives","SOLF0:USTF0",1746595682324,6.8604,145.79,145.76,40.20525488]
["bitfinex-derivatives","SOLF0:USTF0",1746595682826,6.8604,145.79,145.76,35.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746595683219,9.38374756,145.78,145.76,35.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746595683422,4.72321548,145.77,145.76,35.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746595683622,9.38374756,145.77,145.76,35.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746595684127,9.38363551,145.77,145.76,35.4616]
["bitfinex-derivatives","SOLF0:USTF0",1746595686727,150.627931,145.83,145.76,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595687022,150.627931,145.83,145.79,4.74365488]
["bitfinex-derivatives","SOLF0:USTF0",1746595687226,150.627931,145.83,145.81,4.74365488]
["bitfinex-derivatives","SOLF0:USTF0",1746595687525,150.627931,145.83,145.81,11.60245488]
["bitfinex-derivatives","SOLF0:USTF0",1746595687827,150.627931,145.83,145.81,4.74365488]
["bitfinex-derivatives","SOLF0:USTF0",1746595688225,150.627931,145.83,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746595689226,6.8571,145.86,145.81,33.36365488]
["bitfinex-derivatives","SOLF0:USTF0",1746595689428,6.8571,145.86,145.83,4.74365488]
["bitfinex-derivatives","SOLF0:USTF0",1746595690827,6.8571,145.86,145.83,11.60165488]
["bitfinex-derivatives","SOLF0:USTF0",1746595695226,6.8566,145.87,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746595696126,6.8561,145.88,145.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595696330,32.8058,145.9,145.85,4.74365488]
["bitfinex-derivatives","SOLF0:USTF0",1746595697429,6.8563,145.88,145.85,11.60075488]
["bitfinex-derivatives","SOLF0:USTF0",1746595697832,6.8564,145.87,145.85,11.60075488]
["bitfinex-derivatives","SOLF0:USTF0",1746595698131,4.74365488,145.89,145.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595698534,4.26765976,145.88,145.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595698732,6.8573,145.85,145.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595698926,11.12500538,145.85,145.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595699231,15.91819107,145.85,145.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595700731,15.92684143,145.85,145.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746595700933,6.8581,145.84,145.82,4.74365488]
["bitfinex-derivatives","SOLF0:USTF0",1746595701637,4.79318569,145.83,145.82,4.74365488]
["bitfinex-derivatives","SOLF0:USTF0",1746595702431,4.79318569,145.83,145.81,35.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746595702731,32.8058,145.9,145.82,4.74365488]
["bitfinex-derivatives","SOLF0:USTF0",1746595702932,4.2760594,145.89,145.87,4.74365488]
["bitfinex-derivatives","SOLF0:USTF0",1746595703136,4.2760594,145.88,145.87,4.74365488]
["bitfinex-derivatives","SOLF0:USTF0",1746595704541,4.27517136,145.88,145.87,4.74365488]
["bitfinex-derivatives","SOLF0:USTF0",1746595705443,6.8557,145.89,145.87,4.74365488]
["bitfinex-derivatives","SOLF0:USTF0",1746595705738,6.8557,145.89,145.86,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746595706243,6.8559,145.88,145.85,35.4571]
["bitfinex-derivatives","SOLF0:USTF0",1746595706842,6.8555,145.89,145.86,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746595707739,4.26373654,145.88,145.86,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746595707945,11.11973654,145.88,145.86,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595708243,6.856,145.88,145.86,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595708744,6.8564,145.87,145.86,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595708944,28.6,145.92,145.83,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595709250,6.8574,145.85,145.83,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595710345,6.8574,145.85,145.83,35.4382]
["bitfinex-derivatives","SOLF0:USTF0",1746595711151,6.8574,145.85,145.83,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595712353,6.8574,145.85,145.83,35.4383]
["bitfinex-derivatives","SOLF0:USTF0",1746595713752,6.8574,145.85,145.83,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595715149,4.72861835,145.84,145.83,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595715555,4.72861835,145.84,145.83,35.4383]
["bitfinex-derivatives","SOLF0:USTF0",1746595716455,6.8561,145.88,145.84,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746595716654,4.26898725,145.87,145.83,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595716845,42.2817,145.99,145.84,36.00196339]
["bitfinex-derivatives","SOLF0:USTF0",1746595717044,4.2451,145.95,145.87,7.40196339]
["bitfinex-derivatives","SOLF0:USTF0",1746595717245,6.8549,145.91,145.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595717451,32.8251,145.95,145.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595717955,6.8553,145.9,145.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595718355,28.68,145.92,145.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595720656,6.8552,145.9,145.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595726160,6.8555,145.89,145.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595728265,6.8567,145.87,145.85,33.31752797]
["bitfinex-derivatives","SOLF0:USTF0",1746595728761,4.51334206,145.86,145.85,33.31752797]
["bitfinex-derivatives","SOLF0:USTF0",1746595728962,9.18289361,145.86,145.85,33.31752797]
["bitfinex-derivatives","SOLF0:USTF0",1746595729165,9.18289361,145.86,145.85,40.17482797]
["bitfinex-derivatives","SOLF0:USTF0",1746595729766,9.18289361,145.86,145.85,35.4373]
["bitfinex-derivatives","SOLF0:USTF0",1746595730165,9.18289361,145.86,145.85,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595730765,9.18289361,145.86,145.85,35.4373]
["bitfinex-derivatives","SOLF0:USTF0",1746595730959,7.40415323,145.96,145.85,35.98415323]
["bitfinex-derivatives","SOLF0:USTF0",1746595731159,30.6165,145.94,145.85,35.98415323]
["bitfinex-derivatives","SOLF0:USTF0",1746595731866,6.8548,145.91,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746595732063,30.6165,145.94,145.85,35.98415323]
["bitfinex-derivatives","SOLF0:USTF0",1746595733264,6.8549,145.91,145.87,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746595733476,6.8549,145.91,145.85,35.98415323]
["bitfinex-derivatives","SOLF0:USTF0",1746595734965,6.855,145.9,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746595735166,6.855,145.9,145.85,35.98415323]
["bitfinex-derivatives","SOLF0:USTF0",1746595735565,6.855,145.9,145.87,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746595735766,6.855,145.9,145.85,35.98415323]
["bitfinex-derivatives","SOLF0:USTF0",1746595736765,6.8547,145.91,145.85,35.98415323]
["bitfinex-derivatives","SOLF0:USTF0",1746595737967,6.8547,145.91,145.88,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746595738263,6.8543,145.92,145.88,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746595738571,6.8543,145.92,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746595741571,6.8546,145.91,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746595741869,6.8546,145.91,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746595742270,6.8551,145.9,145.87,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746595742964,4.418142,145.89,145.87,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746595743164,9.02755994,145.88,145.87,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746595745371,9.02329373,145.88,145.87,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746595749668,9.02329373,145.88,145.87,11.59240702]
["bitfinex-derivatives","SOLF0:USTF0",1746595752676,9.02031728,145.88,145.87,11.59240702]
["bitfinex-derivatives","SOLF0:USTF0",1746595754574,9.01934856,145.88,145.87,11.59240702]
["bitfinex-derivatives","SOLF0:USTF0",1746595761785,9.02441864,145.88,145.87,11.59240702]
["bitfinex-derivatives","SOLF0:USTF0",1746595763679,9.02463871,145.88,145.87,11.59240702]
["bitfinex-derivatives","SOLF0:USTF0",1746595764084,4.41690567,145.88,145.87,11.59240702]
["bitfinex-derivatives","SOLF0:USTF0",1746595765380,6.8543,145.92,145.87,4.73620702]
["bitfinex-derivatives","SOLF0:USTF0",1746595765585,6.8543,145.92,145.85,30.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746595765586,4.41640409,145.91,145.89,11.59160702]
["bitfinex-derivatives","SOLF0:USTF0",1746595765785,4.41640409,145.9,145.89,40.21160702]
["bitfinex-derivatives","SOLF0:USTF0",1746595767190,6.8543,145.92,145.89,40.21160702]
["bitfinex-derivatives","SOLF0:USTF0",1746595767380,4.40911628,145.91,145.89,40.21160702]
["bitfinex-derivatives","SOLF0:USTF0",1746595767585,4.40911628,145.9,145.89,40.21160702]
["bitfinex-derivatives","SOLF0:USTF0",1746595768195,4.40911628,145.9,145.89,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595769092,4.40911628,145.9,145.89,35.4755]
["bitfinex-derivatives","SOLF0:USTF0",1746595769293,4.40772123,145.9,145.89,35.4755]
["bitfinex-derivatives","SOLF0:USTF0",1746595769689,6.8543,145.92,145.89,35.4755]
["bitfinex-derivatives","SOLF0:USTF0",1746595770194,4.40858629,145.91,145.89,35.4755]
["bitfinex-derivatives","SOLF0:USTF0",1746595770388,4.40858629,145.9,145.89,35.4755]
["bitfinex-derivatives","SOLF0:USTF0",1746595777903,4.40989621,145.9,145.89,35.4755]
["bitfinex-derivatives","SOLF0:USTF0",1746595779307,8.8501,145.94,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746595779308,1.9965,145.94,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746595779506,4.40587698,145.93,145.9,11.59090702]
["bitfinex-derivatives","SOLF0:USTF0",1746595779708,4.40587698,145.92,145.9,4.73620702]
["bitfinex-derivatives","SOLF0:USTF0",1746595779909,4.40587698,145.91,145.9,4.73620702]
["bitfinex-derivatives","SOLF0:USTF0",1746595784407,4.40993295,145.91,145.9,4.73620702]
["bitfinex-derivatives","SOLF0:USTF0",1746595784613,4.40984856,145.91,145.9,4.73620702]
["bitfinex-derivatives","SOLF0:USTF0",1746595787211,11.26444856,145.91,145.89,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595787412,4.40984856,145.9,145.89,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595787807,4.40648299,145.9,145.89,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595788214,4.4079868,145.9,145.89,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595795521,11.26603333,145.9,145.89,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595795818,15.99133959,145.9,145.89,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595799822,6.8555,145.89,145.88,4.73620702]
["bitfinex-derivatives","SOLF0:USTF0",1746595800120,11.26653333,145.89,145.88,4.73620702]
["bitfinex-derivatives","SOLF0:USTF0",1746595800311,15.99183959,145.89,145.88,4.73620702]
["bitfinex-derivatives","SOLF0:USTF0",1746595800918,15.99957559,145.89,145.88,4.73620702]
["bitfinex-derivatives","SOLF0:USTF0",1746595802220,15.99957559,145.89,145.86,35.4366]
["bitfinex-derivatives","SOLF0:USTF0",1746595802425,4.41876933,145.88,145.86,33.31620702]
["bitfinex-derivatives","SOLF0:USTF0",1746595802722,4.41876933,145.87,145.85,33.31620702]
["bitfinex-derivatives","SOLF0:USTF0",1746595802930,9.14407559,145.86,145.85,33.31620702]
["bitfinex-derivatives","SOLF0:USTF0",1746595803221,9.14407559,145.86,145.85,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595803425,16.00097559,145.86,145.85,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595803921,9.14407559,145.86,145.83,4.73620702]
["bitfinex-derivatives","SOLF0:USTF0",1746595804227,6.8579,145.84,145.83,4.73620702]
["bitfinex-derivatives","SOLF0:USTF0",1746595804531,4.77163697,145.84,145.83,4.73620702]
["bitfinex-derivatives","SOLF0:USTF0",1746595804828,9.49694323,145.84,145.83,4.73620702]
["bitfinex-derivatives","SOLF0:USTF0",1746595805928,9.51005558,145.84,145.83,4.73620702]
["bitfinex-derivatives","SOLF0:USTF0",1746595806825,16.36785558,145.84,145.83,4.73620702]
["bitfinex-derivatives","SOLF0:USTF0",1746595807025,9.51005558,145.84,145.83,4.73620702]
["bitfinex-derivatives","SOLF0:USTF0",1746595808227,9.51005558,145.84,145.82,653.20032384]
["bitfinex-derivatives","SOLF0:USTF0",1746595808427,4.72530626,145.84,145.83,4.73620702]
["bitfinex-derivatives","SOLF0:USTF0",1746595808627,9.50500743,145.84,145.83,4.73620702]
["bitfinex-derivatives","SOLF0:USTF0",1746595810430,9.50500743,145.84,145.83,11.59450702]
["bitfinex-derivatives","SOLF0:USTF0",1746595813733,4.73620702,145.95,145.83,4.73620702]
["bitfinex-derivatives","SOLF0:USTF0",1746595813923,57.16,145.93,145.89,4.73620702]
["bitfinex-derivatives","SOLF0:USTF0",1746595814229,28.58,145.93,145.89,11.59130702]
["bitfinex-derivatives","SOLF0:USTF0",1746595814434,2.1269,145.95,145.91,4.73620702]
["bitfinex-derivatives","SOLF0:USTF0",1746595815030,6.8536,145.93,145.91,4.73620702]
["bitfinex-derivatives","SOLF0:USTF0",1746595818730,2.1269,145.95,145.91,4.73620702]
["bitfinex-derivatives","SOLF0:USTF0",1746595818934,2.1269,145.95,145.91,33.31620702]
["bitfinex-derivatives","SOLF0:USTF0",1746595819237,8.9798,145.95,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746595821836,6.8531,145.94,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746595822135,6.8531,145.94,145.91,40.17050702]
["bitfinex-derivatives","SOLF0:USTF0",1746595822936,6.8536,145.93,145.91,40.17050702]
["bitfinex-derivatives","SOLF0:USTF0",1746595823535,6.854,145.92,145.91,33.31620702]
["bitfinex-derivatives","SOLF0:USTF0",1746595823738,6.854,145.92,145.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595825139,4.73620702,145.97,145.91,33.31620702]
["bitfinex-derivatives","SOLF0:USTF0",1746595825439,4.73620702,145.97,145.91,40.17050702]
["bitfinex-derivatives","SOLF0:USTF0",1746595825636,6.8534,145.94,145.91,40.17050702]
["bitfinex-derivatives","SOLF0:USTF0",1746595826037,4.66485374,145.93,145.91,40.17050702]
["bitfinex-derivatives","SOLF0:USTF0",1746595826240,9.31562724,145.92,145.91,40.17050702]
["bitfinex-derivatives","SOLF0:USTF0",1746595826739,9.31562724,145.92,145.91,33.31620702]
["bitfinex-derivatives","SOLF0:USTF0",1746595827842,9.31562724,145.92,145.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595830141,16.16962724,145.92,145.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595830639,16.15962525,145.92,145.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595830941,16.15962076,145.92,145.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595832148,11.5047735,145.92,145.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595832444,16.15970958,145.92,145.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595833348,16.159901,145.92,145.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595837052,16.1606033,145.92,145.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595840654,9.3066033,145.92,145.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595840850,28.58,145.97,145.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595841253,6.8529,145.95,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746595842955,6.8532,145.94,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746595843154,6.8532,145.94,145.91,35.4343]
["bitfinex-derivatives","SOLF0:USTF0",1746595843859,6.8539,145.93,145.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595846964,6.8533,145.94,145.91,35.4344]
["bitfinex-derivatives","SOLF0:USTF0",1746595847161,6.8533,145.94,145.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595847565,179.08244655,145.98,145.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595848566,6.8524,145.96,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746595849164,6.8527,145.95,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746595849464,179.08244655,145.98,145.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595849766,6.8532,145.94,145.91,35.4341]
["bitfinex-derivatives","SOLF0:USTF0",1746595851064,6.8536,145.93,145.91,35.4341]
["bitfinex-derivatives","SOLF0:USTF0",1746595851261,6.8536,145.93,145.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595852768,4.55129209,145.92,145.91,35.4345]
["bitfinex-derivatives","SOLF0:USTF0",1746595854865,4.55129209,145.92,145.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595855469,11.40529209,145.92,145.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595856568,4.55129209,145.92,145.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595856769,6.8538,145.93,145.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595857062,4.56123204,145.92,145.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746595857569,4.56123204,145.92,145.91,35.4345]
["bitfinex-derivatives","SOLF0:USTF0",1746595858262,4.56123204,145.92,145.91,42.83157737]
["bitfinex-derivatives","SOLF0:USTF0",1746595859773,150.50244655,145.98,145.93,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746595860271,150.50244655,145.98,145.91,35.97707737]
["bitfinex-derivatives","SOLF0:USTF0",1746595860463,150.50244655,145.98,145.93,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746595860669,6.4114,145.99,145.93,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746595861064,6.852,145.97,145.94,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746595861276,6.852,145.97,145.95,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746595861572,6.8514,145.98,145.95,35.4126]
["bitfinex-derivatives","SOLF0:USTF0",1746595862274,6.8517,145.97,145.95,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746595863679,28.56,146.02,145.95,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746595863979,4.165,146.03,145.95,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746595864177,6.849,146.03,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746595864876,8.8393,146.04,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746595865171,6.8486,146.04,146.01,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746595866265,6.8486,146.04,145.99,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746595866471,6.8486,146.04,146.0,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746595867777,6.849,146.03,146.0,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746595869472,6.8483,146.05,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746595869978,6.8483,146.05,145.99,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746595870178,6.8483,146.05,146.01,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746595871178,6.8483,146.05,146.02,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746595871389,6.8483,146.05,146.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595871878,4.44168068,146.04,146.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595872177,4.44168068,146.04,146.03,35.3889]
["bitfinex-derivatives","SOLF0:USTF0",1746595873675,6.8476,146.06,146.03,35.3889]
["bitfinex-derivatives","SOLF0:USTF0",1746595873874,4.43798416,146.05,146.03,35.3889]
["bitfinex-derivatives","SOLF0:USTF0",1746595874174,6.8476,146.06,146.03,35.3889]
["bitfinex-derivatives","SOLF0:USTF0",1746595874374,4.43756092,146.05,146.03,35.3889]
["bitfinex-derivatives","SOLF0:USTF0",1746595874675,6.8474,146.07,146.03,35.3889]
["bitfinex-derivatives","SOLF0:USTF0",1746595874875,4.43613947,146.06,146.03,35.3889]
["bitfinex-derivatives","SOLF0:USTF0",1746595875075,4.43613947,146.05,146.03,35.3889]
["bitfinex-derivatives","SOLF0:USTF0",1746595875277,6.8474,146.07,146.03,35.3889]
["bitfinex-derivatives","SOLF0:USTF0",1746595875477,4.43574947,146.06,146.03,35.3889]
["bitfinex-derivatives","SOLF0:USTF0",1746595875679,4.43574947,146.05,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746595875979,4.0976,146.09,146.03,35.93707737]
["bitfinex-derivatives","SOLF0:USTF0",1746595876178,4.43634398,146.08,146.03,35.93707737]
["bitfinex-derivatives","SOLF0:USTF0",1746595876377,4.43634398,146.07,146.06,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746595876580,28.56,146.12,146.06,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746595876981,6.8462,146.09,146.06,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746595877283,6.8462,146.09,146.07,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595877685,4.43321036,146.08,146.07,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595878182,4.43321036,146.08,146.07,35.387]
["bitfinex-derivatives","SOLF0:USTF0",1746595878383,4.42666753,146.08,146.07,35.387]
["bitfinex-derivatives","SOLF0:USTF0",1746595879284,6.8454,146.11,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746595879486,4.42663873,146.1,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746595879685,6.8454,146.11,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746595879885,4.42381304,146.1,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746595880090,6.8454,146.11,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746595880286,4.42381315,146.1,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746595880487,6.8454,146.11,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746595880793,4.42162076,146.1,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746595880990,6.8454,146.11,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746595881287,6.8454,146.11,146.07,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595881683,6.8454,146.11,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746595881881,6.8456,146.1,146.07,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595882188,6.8456,146.1,146.07,35.3868]
["bitfinex-derivatives","SOLF0:USTF0",1746595882387,4.2065,146.13,146.07,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595882586,4.41609785,146.12,146.07,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595882787,4.2065,146.13,146.07,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595883088,4.41414428,146.12,146.09,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746595883278,6.845,146.12,146.09,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746595883481,2.0596,146.15,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746595883682,4.4082821,146.14,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746595883883,11.2527821,146.13,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746595884089,4.4082821,146.12,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746595884289,6.8445,146.13,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746595884493,4.40906683,146.12,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746595884789,6.8445,146.13,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746595884989,4.40762195,146.12,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746595885189,6.8445,146.13,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746595885389,4.40822358,146.12,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746595885592,6.8438,146.14,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746595885985,6.8438,146.14,146.11,35.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746595887090,6.8444,146.13,146.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595887281,2.0596,146.15,146.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595887488,4.40935731,146.14,146.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595887690,6.8444,146.13,146.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595890699,6.8447,146.12,146.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595892999,6.8444,146.13,146.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595893199,4.2735,146.17,146.11,35.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746595893399,4.407514,146.16,146.11,35.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746595893697,6.844,146.14,146.11,35.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746595894900,6.8443,146.13,146.11,35.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746595897406,6.8438,146.14,146.11,35.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746595898998,6.8435,146.15,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746595899304,4.2735,146.17,146.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595899497,6.8437,146.14,146.11,35.3849]
["bitfinex-derivatives","SOLF0:USTF0",1746595904106,4.2735,146.17,146.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595904303,4.41645395,146.16,146.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595904502,4.41645395,146.15,146.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595904702,11.26055395,146.14,146.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595904906,4.41645395,146.13,146.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595905406,6.8434,146.15,146.12,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746595905606,4.41770212,146.14,146.12,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746595905807,4.41770212,146.13,146.12,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746595907401,4.42096559,146.13,146.11,35.3849]
["bitfinex-derivatives","SOLF0:USTF0",1746595907605,6.8438,146.14,146.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595907806,4.42115664,146.13,146.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595908007,6.8438,146.14,146.11,35.3849]
["bitfinex-derivatives","SOLF0:USTF0",1746595908207,11.26450888,146.13,146.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595908407,4.42330984,146.12,146.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595908711,6.8434,146.15,146.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595908906,4.42281183,146.14,146.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595909106,4.42281183,146.13,146.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595909311,6.8434,146.15,146.12,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746595909508,4.42271616,146.14,146.12,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746595909709,4.42271616,146.13,146.12,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746595909908,4.42271616,146.13,146.11,35.3849]
["bitfinex-derivatives","SOLF0:USTF0",1746595910107,6.8438,146.14,146.11,35.3849]
["bitfinex-derivatives","SOLF0:USTF0",1746595910308,4.42601909,146.13,146.11,35.3849]
["bitfinex-derivatives","SOLF0:USTF0",1746595910512,4.42711989,146.12,146.11,35.3849]
["bitfinex-derivatives","SOLF0:USTF0",1746595911016,4.42667257,146.12,146.11,35.3849]
["bitfinex-derivatives","SOLF0:USTF0",1746595911715,4.42667257,146.12,146.11,40.10624441]
["bitfinex-derivatives","SOLF0:USTF0",1746595914217,6.8435,146.15,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746595914416,4.43223444,146.14,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746595914717,4.43223444,146.13,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746595915616,6.8438,146.14,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746595915806,4.43576765,146.13,146.11,40.10634441]
["bitfinex-derivatives","SOLF0:USTF0",1746595916012,4.43576765,146.12,146.11,40.10634441]
["bitfinex-derivatives","SOLF0:USTF0",1746595918817,4.43576765,146.12,146.11,33.26134441]
["bitfinex-derivatives","SOLF0:USTF0",1746595919816,4.43576765,146.12,146.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595920014,11.2904362,146.12,146.11,33.26134441]
["bitfinex-derivatives","SOLF0:USTF0",1746595920817,11.2904362,146.12,146.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595921210,11.29314564,146.12,146.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595921409,11.29314564,146.12,146.09,4.72134441]
["bitfinex-derivatives","SOLF0:USTF0",1746595921615,4.44844564,146.11,146.08,35.3662]
["bitfinex-derivatives","SOLF0:USTF0",1746595921820,4.44844564,146.11,146.08,40.08754441]
["bitfinex-derivatives","SOLF0:USTF0",1746595922121,33.24134441,146.14,146.08,40.08754441]
["bitfinex-derivatives","SOLF0:USTF0",1746595922321,33.24134441,146.14,146.08,33.24134441]
["bitfinex-derivatives","SOLF0:USTF0",1746595922727,2.1059,146.13,146.08,33.24134441]
["bitfinex-derivatives","SOLF0:USTF0",1746595923825,6.8459,146.1,146.08,33.24134441]
["bitfinex-derivatives","SOLF0:USTF0",1746595924127,6.8459,146.1,146.08,35.3665]
["bitfinex-derivatives","SOLF0:USTF0",1746595924318,6.8459,146.1,146.08,40.08784441]
["bitfinex-derivatives","SOLF0:USTF0",1746595925014,28.52,146.14,146.08,33.24134441]
["bitfinex-derivatives","SOLF0:USTF0",1746595925219,28.52,146.14,146.11,4.72134441]
["bitfinex-derivatives","SOLF0:USTF0",1746595925627,6.8447,146.12,146.11,4.72134441]
["bitfinex-derivatives","SOLF0:USTF0",1746595925827,6.8447,146.12,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746595928628,6.8447,146.12,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746595928830,28.54,146.15,146.09,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595930031,6.8445,146.13,146.09,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595930732,6.8445,146.13,146.1,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746595933235,6.8448,146.12,146.1,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746595934134,6.8448,146.12,146.09,35.3858]
["bitfinex-derivatives","SOLF0:USTF0",1746595934634,28.54,146.15,146.1,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746595935030,2.1955,146.14,146.1,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746595935335,2.1955,146.14,146.07,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746595935636,6.8463,146.09,146.07,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746595935836,2.1955,146.14,146.07,35.3669]
["bitfinex-derivatives","SOLF0:USTF0",1746595936237,2.1955,146.14,146.07,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746595936537,2.1955,146.14,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746595936937,6.8456,146.1,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746595937431,6.8456,146.1,146.07,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746595937625,2.1955,146.14,146.07,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746595938740,6.8454,146.11,146.07,35.3668]
["bitfinex-derivatives","SOLF0:USTF0",1746595939839,6.8454,146.11,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746595940033,2.1955,146.14,146.07,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746595940538,6.8448,146.12,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746595942139,6.8448,146.12,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746595942339,6.8448,146.12,146.07,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746595942837,6.8448,146.12,146.09,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746595945745,6.8452,146.11,146.09,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746595948040,30.7355,146.14,146.07,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746595948349,6.8459,146.1,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746595950546,4.72424777,146.13,146.07,33.24424777]
["bitfinex-derivatives","SOLF0:USTF0",1746595950744,4.72424777,146.11,146.07,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746595950945,6.8472,146.07,146.04,40.09234777]
["bitfinex-derivatives","SOLF0:USTF0",1746595951147,4.72424777,146.09,146.04,33.24424777]
["bitfinex-derivatives","SOLF0:USTF0",1746595951547,6.8479,146.05,146.04,33.24424777]
["bitfinex-derivatives","SOLF0:USTF0",1746595952450,6.8479,146.05,146.04,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746595954052,6.8485,146.04,146.01,35.3696]
["bitfinex-derivatives","SOLF0:USTF0",1746595956854,6.8492,146.03,146.01,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746595957448,6.8494,146.02,146.0,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746595959151,6.8499,146.01,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746595959350,4.1758,146.05,145.98,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746595959655,6.8508,145.99,145.98,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746595960361,6.8517,145.98,145.95,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595960553,28.56,146.02,145.95,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595960753,6.8507,146.0,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746595960954,28.56,146.02,145.95,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595961357,6.8512,145.99,145.95,35.3922]
["bitfinex-derivatives","SOLF0:USTF0",1746595962161,6.8512,145.99,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746595962554,28.56,146.02,145.95,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595962760,28.54,146.01,145.95,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595963160,6.8521,145.97,145.95,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595963463,28.62,145.98,145.95,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746595963650,28.62,145.98,145.92,620.14]
["bitfinex-derivatives","SOLF0:USTF0",1746595963863,28.62,145.98,145.92,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595964962,6.8532,145.94,145.92,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595965963,6.8529,145.95,145.92,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746595966866,6.8523,145.96,145.92,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595967166,28.62,145.98,145.92,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595967462,6.8519,145.97,145.94,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746595967761,6.8519,145.97,145.92,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1746595967957,6.8522,145.96,145.92,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1746595968162,32.8567,146.0,145.92,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1746595968562,32.8567,146.0,145.93,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746595969263,6.8526,145.96,145.93,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746595969464,32.8567,146.0,145.92,64.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746595970165,6.8528,145.95,145.92,64.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746595971668,6.8524,145.96,145.93,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746595971867,6.8524,145.96,145.92,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1746595972166,6.8524,145.96,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746595972569,32.8567,146.0,145.92,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1746595972870,32.8567,146.0,145.92,64.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746595973170,6.8529,145.95,145.92,64.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746595973370,6.8529,145.95,145.92,35.4738]
["bitfinex-derivatives","SOLF0:USTF0",1746595973870,6.8529,145.95,145.93,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746595976176,32.8567,146.0,145.94,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746595976371,32.8567,146.0,145.92,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595976874,6.8519,145.97,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746595978274,6.8522,145.96,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746595978474,32.8567,146.0,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746595979282,32.8567,146.0,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746595979780,6.8517,145.98,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746595979970,32.8567,146.0,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746595980174,32.8567,146.0,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746595980883,6.8521,145.97,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746595981682,32.8567,146.0,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746595981882,6.8514,145.98,145.92,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595982384,6.8514,145.98,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746595983086,6.8518,145.97,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746595983285,4.2167,146.0,145.92,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595983781,6.8526,145.96,145.93,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746595984286,4.2167,146.0,145.93,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746595984781,4.2167,146.0,145.92,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595985381,6.8536,145.93,145.92,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595989388,6.8533,145.94,145.92,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595989984,28.64,145.96,145.92,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595990189,6.8536,145.93,145.92,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595991191,6.8533,145.94,145.92,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595991385,28.64,145.96,145.92,35.474]
["bitfinex-derivatives","SOLF0:USTF0",1746595991688,6.8527,145.95,145.92,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595991892,28.64,145.99,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746595992491,6.8522,145.96,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746595993291,6.8519,145.97,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746595995792,6.8523,145.96,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746595997287,32.8367,146.0,145.92,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1746595997483,32.8367,146.0,145.92,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746595997883,6.853,145.95,145.92,35.4739]
["bitfinex-derivatives","SOLF0:USTF0",1746595999292,6.8531,145.94,145.92,35.4739]
["bitfinex-derivatives","SOLF0:USTF0",1746596000097,6.8531,145.94,145.92,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596004299,6.8536,145.93,145.92,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596005099,6.8544,145.92,145.89,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596006090,6.8544,145.92,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746596006298,4.2771,145.95,145.88,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596006805,6.8553,145.9,145.88,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596008806,6.8553,145.9,145.88,35.4758]
["bitfinex-derivatives","SOLF0:USTF0",1746596009005,28.62,145.92,145.88,35.4758]
["bitfinex-derivatives","SOLF0:USTF0",1746596009006,6.8547,145.91,145.88,35.4758]
["bitfinex-derivatives","SOLF0:USTF0",1746596011607,11.3253975,145.9,145.88,35.4758]
["bitfinex-derivatives","SOLF0:USTF0",1746596011907,4.4703975,145.89,145.88,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596012409,4.47354472,145.89,145.88,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596012607,11.32904472,145.89,145.88,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596012808,11.35300759,145.89,145.88,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596013803,4.49750759,145.89,145.85,591.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596014010,4.49750759,145.88,145.85,620.3]
["bitfinex-derivatives","SOLF0:USTF0",1746596014211,4.50031956,145.87,145.85,620.3]
["bitfinex-derivatives","SOLF0:USTF0",1746596014409,9.2384991,145.86,145.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596014605,4.73817954,145.86,145.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596015008,4.73817954,145.86,145.85,35.4773]
["bitfinex-derivatives","SOLF0:USTF0",1746596015809,9.23593745,145.86,145.85,35.4773]
["bitfinex-derivatives","SOLF0:USTF0",1746596017109,9.2369428,145.86,145.85,35.4773]
["bitfinex-derivatives","SOLF0:USTF0",1746596019206,4.73817954,145.86,145.85,35.4773]
["bitfinex-derivatives","SOLF0:USTF0",1746596022706,28.62,145.93,145.87,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746596022911,4.49485661,145.92,145.87,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746596023102,6.8553,145.9,145.87,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746596023305,4.49485661,145.89,145.87,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746596023505,6.8553,145.9,145.87,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746596023704,4.4814864,145.89,145.87,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746596023908,6.8553,145.9,145.87,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746596024108,4.48170157,145.89,145.87,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746596024310,6.8553,145.9,145.87,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746596024514,4.48291833,145.89,145.87,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746596024711,6.8553,145.9,145.87,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746596024911,4.48291832,145.89,145.88,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746596025310,28.68,145.93,145.87,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596026213,6.8543,145.92,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746596026414,2.1983,145.95,145.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596026709,6.8535,145.94,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746596027216,4.48307319,145.93,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746596027415,4.48307319,145.92,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746596027610,6.8533,145.94,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746596027811,4.48587909,145.93,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746596028009,4.48587909,145.92,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746596028206,6.8539,145.93,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746596028518,4.48520047,145.92,145.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596028815,11.33980047,145.91,145.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596029015,6.8546,145.91,145.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596029723,6.855,145.9,145.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596029914,11.34111586,145.9,145.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596033115,6.855,145.9,145.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596033321,11.34353836,145.9,145.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596033518,4.48853836,145.9,145.82,594.368]
["bitfinex-derivatives","SOLF0:USTF0",1746596033822,4.48853836,145.89,145.83,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1746596034019,4.48853836,145.88,145.83,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1746596034219,6.8552,145.9,145.87,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746596034421,4.48848983,145.89,145.87,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746596034621,4.48848983,145.88,145.87,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746596034823,9.15776195,145.88,145.87,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746596035133,9.15776195,145.88,145.87,35.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746596035832,4.66927212,145.88,145.87,35.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746596038531,4.66927212,145.88,145.87,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596038719,9.15946648,145.88,145.87,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596038920,16.01536648,145.88,145.87,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596039234,9.15946648,145.88,145.87,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596039828,9.15946648,145.88,145.87,35.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746596040533,9.1624712,145.88,145.87,35.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746596040734,9.1624712,145.88,145.87,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596040921,6.8556,145.89,145.87,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596041123,9.16365947,145.88,145.87,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596041532,4.67100334,145.88,145.87,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596041729,9.16494168,145.88,145.87,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596041927,9.16494168,145.88,145.87,35.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746596042127,9.1651984,145.88,145.87,35.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746596043826,4.67100334,145.88,145.87,35.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746596044026,9.1654931,145.88,145.87,35.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746596045731,9.16689302,145.88,145.87,35.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746596046129,9.16650357,145.88,145.87,35.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746596046330,9.16803484,145.88,145.87,35.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746596046530,4.67100334,145.88,145.87,35.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746596047538,6.8533,145.94,145.87,36.04648407]
["bitfinex-derivatives","SOLF0:USTF0",1746596047738,4.49831227,145.93,145.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746596047935,4.49831227,145.92,145.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746596048137,4.49831227,145.91,145.9,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746596049242,4.49831227,145.91,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746596049434,4.50230503,145.9,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746596049737,4.50230503,145.9,145.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746596049938,4.50230503,145.89,145.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746596050437,4.50230503,145.89,145.87,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596050643,4.50230503,145.88,145.87,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596051939,4.50230503,145.88,145.87,35.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746596054947,4.50890541,145.88,145.87,35.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746596058151,6.8548,145.91,145.87,35.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746596058350,4.5065986,145.9,145.87,35.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746596058544,4.5066352,145.89,145.87,35.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746596058740,4.5066352,145.88,145.87,35.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746596059655,9.12837056,145.88,145.87,35.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746596060551,9.12934118,145.88,145.87,35.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746596069956,2.1983,145.95,145.87,36.04648407]
["bitfinex-derivatives","SOLF0:USTF0",1746596070956,6.8538,145.93,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746596071354,2.1983,145.95,145.87,36.04648407]
["bitfinex-derivatives","SOLF0:USTF0",1746596071558,6.8534,145.94,145.87,36.04648407]
["bitfinex-derivatives","SOLF0:USTF0",1746596072259,6.8536,145.93,145.9,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746596073458,6.8534,145.94,145.9,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746596075262,6.8536,145.93,145.9,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746596075458,2.1983,145.95,145.89,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746596075859,6.854,145.93,145.89,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746596076263,6.854,145.93,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746596077056,2.1983,145.95,145.87,36.04648407]
["bitfinex-derivatives","SOLF0:USTF0",1746596077263,2.1983,145.95,145.87,64.62648407]
["bitfinex-derivatives","SOLF0:USTF0",1746596077665,6.8543,145.92,145.89,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746596078768,6.8538,145.93,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746596079067,2.1983,145.95,145.87,64.62648407]
["bitfinex-derivatives","SOLF0:USTF0",1746596079469,6.8533,145.94,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746596079767,6.8533,145.94,145.91,35.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746596081870,4.42051785,145.93,145.91,35.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746596082070,4.42051785,145.92,145.91,35.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746596086770,4.42072209,145.92,145.91,35.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746596087276,4.42072209,145.92,145.91,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596087773,4.42072209,145.92,145.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746596087974,11.27552209,145.91,145.88,35.4356]
["bitfinex-derivatives","SOLF0:USTF0",1746596088175,4.42072209,145.9,145.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746596088474,4.42072209,145.89,145.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746596088673,4.42072209,145.89,145.88,35.4359]
["bitfinex-derivatives","SOLF0:USTF0",1746596090471,6.8543,145.92,145.89,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746596090672,4.42837656,145.91,145.89,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746596090971,4.42837656,145.9,145.89,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746596092183,4.42810518,145.9,145.88,35.4357]
["bitfinex-derivatives","SOLF0:USTF0",1746596092376,4.42810518,145.89,145.88,35.4357]
["bitfinex-derivatives","SOLF0:USTF0",1746596092577,4.42810518,145.89,145.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746596093982,4.4281715,145.89,145.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746596098890,4.4281715,145.89,145.88,35.4359]
["bitfinex-derivatives","SOLF0:USTF0",1746596100987,4.43125794,145.89,145.88,35.4359]
["bitfinex-derivatives","SOLF0:USTF0",1746596106104,6.8533,145.94,145.88,35.4359]
["bitfinex-derivatives","SOLF0:USTF0",1746596106105,6.8533,145.94,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746596106392,4.42772131,145.93,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746596106591,4.42772131,145.92,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746596106787,4.42772131,145.91,145.89,35.4353]
["bitfinex-derivatives","SOLF0:USTF0",1746596106989,4.42772131,145.9,145.89,35.4353]
["bitfinex-derivatives","SOLF0:USTF0",1746596109790,4.42772131,145.9,145.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746596109988,4.42772131,145.89,145.88,35.4357]
["bitfinex-derivatives","SOLF0:USTF0",1746596112293,4.42772131,145.89,145.88,35.4359]
["bitfinex-derivatives","SOLF0:USTF0",1746596112997,9.21450078,145.89,145.88,35.4359]
["bitfinex-derivatives","SOLF0:USTF0",1746596113904,4.78677947,145.89,145.88,35.4359]
["bitfinex-derivatives","SOLF0:USTF0",1746596114092,9.2239004,145.89,145.88,35.4359]
["bitfinex-derivatives","SOLF0:USTF0",1746596115100,9.22356837,145.89,145.88,35.4359]
["bitfinex-derivatives","SOLF0:USTF0",1746596115702,9.22356837,145.89,145.88,40.17213667]
["bitfinex-derivatives","SOLF0:USTF0",1746596116501,9.22356837,145.89,145.88,33.31623667]
["bitfinex-derivatives","SOLF0:USTF0",1746596116897,9.22987763,145.89,145.88,33.31623667]
["bitfinex-derivatives","SOLF0:USTF0",1746596117299,9.22987763,145.89,145.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746596118005,16.08537763,145.89,145.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746596122098,6.8568,145.87,145.85,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746596122304,4.43770676,145.86,145.85,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746596122506,16.08677763,145.86,145.85,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746596122706,9.22987763,145.86,145.85,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746596123408,16.08677763,145.86,145.85,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746596123809,9.22987763,145.86,145.85,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746596125711,9.22987763,145.86,145.85,35.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746596127912,9.22695256,145.86,145.85,35.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746596129621,9.22634288,145.86,145.85,35.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746596131421,9.22612315,145.86,145.85,35.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746596136927,4.79217087,145.86,145.85,35.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746596137426,9.22323663,145.86,145.85,35.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746596137725,4.79217087,145.86,145.85,35.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746596137924,9.2233485,145.86,145.85,35.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746596138328,4.79217087,145.86,145.85,35.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746596138527,9.22304834,145.86,145.85,35.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746596138727,4.79217087,145.86,145.85,35.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746596139026,9.22310549,145.86,145.85,35.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746596139221,4.79217087,145.86,145.85,35.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746596139423,9.22274912,145.86,145.85,35.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746596141938,16.07964912,145.86,145.85,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746596142129,16.07964912,145.86,145.82,33.33922042]
["bitfinex-derivatives","SOLF0:USTF0",1746596142428,9.22274912,145.85,145.82,33.33922042]
["bitfinex-derivatives","SOLF0:USTF0",1746596142629,4.79217087,145.85,145.82,33.33922042]
["bitfinex-derivatives","SOLF0:USTF0",1746596143136,4.79217087,145.84,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746596143632,4.79217087,145.84,145.82,40.19772042]
["bitfinex-derivatives","SOLF0:USTF0",1746596144433,4.79217087,145.83,145.82,40.19772042]
["bitfinex-derivatives","SOLF0:USTF0",1746596144733,4.79217087,145.83,145.82,33.33922042]
["bitfinex-derivatives","SOLF0:USTF0",1746596144935,9.22582013,145.83,145.82,33.33922042]
["bitfinex-derivatives","SOLF0:USTF0",1746596146535,9.22432296,145.83,145.82,33.33922042]
["bitfinex-derivatives","SOLF0:USTF0",1746596147536,9.22367707,145.83,145.82,33.33922042]
["bitfinex-derivatives","SOLF0:USTF0",1746596148438,16.08197707,145.83,145.82,33.33922042]
["bitfinex-derivatives","SOLF0:USTF0",1746596148636,16.08197707,145.83,145.82,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746596149036,9.22367707,145.83,145.82,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746596149638,16.08197707,145.83,145.82,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746596150538,9.22367707,145.83,145.82,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746596150738,9.22367707,145.83,145.82,40.19792042]
["bitfinex-derivatives","SOLF0:USTF0",1746596151539,9.22342378,145.83,145.82,40.19792042]
["bitfinex-derivatives","SOLF0:USTF0",1746596151737,4.79217087,145.83,145.82,68.79792042]
["bitfinex-derivatives","SOLF0:USTF0",1746596152439,9.20325458,145.83,145.82,68.79792042]
["bitfinex-derivatives","SOLF0:USTF0",1746596153840,9.20850588,145.83,145.82,68.79792042]
["bitfinex-derivatives","SOLF0:USTF0",1746596154138,4.79217087,145.83,145.82,68.79792042]
["bitfinex-derivatives","SOLF0:USTF0",1746596156438,4.79217087,145.83,145.82,64.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746596156643,4.79217087,145.83,145.82,68.79792042]
["bitfinex-derivatives","SOLF0:USTF0",1746596156938,4.79217087,145.83,145.82,61.93922042]
["bitfinex-derivatives","SOLF0:USTF0",1746596157333,9.21106055,145.83,145.82,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746596157534,9.211625,145.83,145.82,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746596158739,16.069925,145.83,145.82,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746596169647,16.08488574,145.83,145.82,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746596173250,16.08368925,145.83,145.82,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746596177650,13.96460967,145.83,145.73,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1746596177858,4.73922042,145.81,145.75,4.73922042]
["bitfinex-derivatives","SOLF0:USTF0",1746596178153,9.22538925,145.8,145.75,4.73922042]
["bitfinex-derivatives","SOLF0:USTF0",1746596178353,6.8613,145.77,145.75,4.73922042]
["bitfinex-derivatives","SOLF0:USTF0",1746596178556,4.79217087,145.76,145.75,4.73922042]
["bitfinex-derivatives","SOLF0:USTF0",1746596178958,16.08670844,145.76,145.75,4.73922042]
["bitfinex-derivatives","SOLF0:USTF0",1746596179158,9.22510844,145.76,145.74,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746596179453,6.862,145.75,145.74,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746596179855,11.65417087,145.75,145.74,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746596180457,6.863,145.73,145.72,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746596181158,11.65517087,145.73,145.72,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746596181457,4.79217087,145.73,145.72,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746596181959,9.43744275,145.73,145.72,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746596182257,16.30044275,145.73,145.72,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746596182457,16.30292609,145.73,145.72,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746596183158,6.8638,145.72,145.7,16.4706832]
["bitfinex-derivatives","SOLF0:USTF0",1746596183359,4.79217087,145.71,145.7,8.43469019]
["bitfinex-derivatives","SOLF0:USTF0",1746596183555,4.79217087,145.71,145.7,15.29909019]
["bitfinex-derivatives","SOLF0:USTF0",1746596183757,4.79217087,145.71,145.7,8.43469019]
["bitfinex-derivatives","SOLF0:USTF0",1746596184357,28.62,145.73,145.7,8.43469019]
["bitfinex-derivatives","SOLF0:USTF0",1746596185362,9.40867813,145.72,145.7,8.43469019]
["bitfinex-derivatives","SOLF0:USTF0",1746596185563,4.7658099,145.72,145.7,8.43469019]
["bitfinex-derivatives","SOLF0:USTF0",1746596185961,4.7658099,145.71,145.7,8.43469019]
["bitfinex-derivatives","SOLF0:USTF0",1746596186158,9.40087322,145.71,145.7,8.43469019]
["bitfinex-derivatives","SOLF0:USTF0",1746596186461,4.7658099,145.71,145.7,8.43469019]
["bitfinex-derivatives","SOLF0:USTF0",1746596187065,11.6297099,145.71,145.7,8.43469019]
["bitfinex-derivatives","SOLF0:USTF0",1746596187263,4.7658099,145.71,145.7,8.43469019]
["bitfinex-derivatives","SOLF0:USTF0",1746596190965,6.8637,145.72,145.7,8.43469019]
["bitfinex-derivatives","SOLF0:USTF0",1746596191262,11.6127948,145.71,145.7,8.43469019]
["bitfinex-derivatives","SOLF0:USTF0",1746596191661,28.62,145.73,145.7,8.43469019]
["bitfinex-derivatives","SOLF0:USTF0",1746596192263,11.6134677,145.72,145.7,8.43469019]
["bitfinex-derivatives","SOLF0:USTF0",1746596192967,6.8638,145.72,145.7,8.43469019]
["bitfinex-derivatives","SOLF0:USTF0",1746596194769,6.8639,145.71,145.7,8.43469019]
["bitfinex-derivatives","SOLF0:USTF0",1746596195562,6.8637,145.72,145.7,8.43469019]
["bitfinex-derivatives","SOLF0:USTF0",1746596197567,6.8637,145.72,145.7,15.29889019]
["bitfinex-derivatives","SOLF0:USTF0",1746596198770,6.8637,145.72,145.7,8.43469019]
["bitfinex-derivatives","SOLF0:USTF0",1746596200282,28.6,145.76,145.71,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746596200571,28.64,145.75,145.71,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746596200868,6.8629,145.74,145.71,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746596201075,6.8629,145.74,145.71,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746596201266,6.8629,145.74,145.7,8.43469019]
["bitfinex-derivatives","SOLF0:USTF0",1746596201577,28.64,145.77,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746596201875,4.61315714,145.76,145.73,11.60828453]
["bitfinex-derivatives","SOLF0:USTF0",1746596202067,6.8619,145.76,145.73,11.60828453]
["bitfinex-derivatives","SOLF0:USTF0",1746596202373,4.61321966,145.75,145.72,35.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746596202566,6.8624,145.75,145.72,35.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746596202769,33.38558453,145.77,145.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596203068,9.35550491,145.76,145.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596203267,4.61413923,145.75,145.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596203475,4.74136568,145.76,145.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596203673,9.3567557,145.75,145.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596203876,6.863,145.73,145.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596205676,33.38558453,145.77,145.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596205974,33.23310413,145.76,145.72,33.36558453]
["bitfinex-derivatives","SOLF0:USTF0",1746596206163,28.62,145.76,145.72,33.36558453]
["bitfinex-derivatives","SOLF0:USTF0",1746596206367,6.8623,145.75,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746596206571,11.6052907,145.75,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746596206974,6.8623,145.75,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746596207172,6.8623,145.75,145.72,40.22878453]
["bitfinex-derivatives","SOLF0:USTF0",1746596207373,6.8626,145.74,145.72,40.22878453]
["bitfinex-derivatives","SOLF0:USTF0",1746596207678,6.8626,145.74,145.72,35.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746596207875,6.8623,145.75,145.72,35.4832]
["bitfinex-derivatives","SOLF0:USTF0",1746596208377,28.62,145.76,145.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596208573,4.62198991,145.75,145.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596208772,4.74927054,145.75,145.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596208970,4.74927054,145.74,145.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596209275,28.62,145.76,145.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596209478,4.62316135,145.75,145.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596209669,28.62,145.76,145.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596209870,6.8625,145.74,145.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596211075,6.863,145.73,145.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596211980,6.8627,145.74,145.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596213877,4.75511846,145.73,145.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596214177,11.61811846,145.73,145.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596216478,16.25047726,145.73,145.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596217177,9.38747726,145.73,145.7,8.43469019]
["bitfinex-derivatives","SOLF0:USTF0",1746596217377,4.63595948,145.72,145.7,8.43469019]
["bitfinex-derivatives","SOLF0:USTF0",1746596217584,11.49953027,145.71,145.7,8.43469019]
["bitfinex-derivatives","SOLF0:USTF0",1746596217980,16.25464873,145.71,145.7,8.43469019]
["bitfinex-derivatives","SOLF0:USTF0",1746596219379,16.2556478,145.71,145.7,8.43469019]
["bitfinex-derivatives","SOLF0:USTF0",1746596220476,9.3917478,145.71,145.7,15.29909019]
["bitfinex-derivatives","SOLF0:USTF0",1746596220684,9.39737245,145.71,145.7,15.29909019]
["bitfinex-derivatives","SOLF0:USTF0",1746596224280,9.40556851,145.71,145.7,15.29909019]
["bitfinex-derivatives","SOLF0:USTF0",1746596224882,9.40556851,145.71,145.7,8.43469019]
["bitfinex-derivatives","SOLF0:USTF0",1746596225582,16.26946851,145.71,145.7,8.43469019]
["bitfinex-derivatives","SOLF0:USTF0",1746596226682,9.40556851,145.71,145.7,8.43469019]
["bitfinex-derivatives","SOLF0:USTF0",1746596227379,9.40556851,145.71,145.7,15.29909019]
["bitfinex-derivatives","SOLF0:USTF0",1746596227579,9.40464334,145.71,145.7,15.29909019]
["bitfinex-derivatives","SOLF0:USTF0",1746596227784,9.40468094,145.71,145.7,15.29909019]
["bitfinex-derivatives","SOLF0:USTF0",1746596230789,9.40468094,145.71,145.7,8.43469019]
["bitfinex-derivatives","SOLF0:USTF0",1746596231384,16.26858094,145.71,145.7,8.43469019]
["bitfinex-derivatives","SOLF0:USTF0",1746596235385,9.40468094,145.71,145.7,15.29909019]
["bitfinex-derivatives","SOLF0:USTF0",1746596236782,9.40316575,145.71,145.7,15.29909019]
["bitfinex-derivatives","SOLF0:USTF0",1746596242194,9.4051774,145.71,145.7,15.29909019]
["bitfinex-derivatives","SOLF0:USTF0",1746596243296,9.4051774,145.71,145.7,8.43469019]
["bitfinex-derivatives","SOLF0:USTF0",1746596243993,9.41311182,145.71,145.7,8.43469019]
["bitfinex-derivatives","SOLF0:USTF0",1746596244198,9.41311182,145.71,145.7,15.29909019]
["bitfinex-derivatives","SOLF0:USTF0",1746596249401,9.406673,145.71,145.7,15.29909019]
["bitfinex-derivatives","SOLF0:USTF0",1746596250504,32.9165,145.78,145.7,15.85506303]
["bitfinex-derivatives","SOLF0:USTF0",1746596250802,32.9165,145.78,145.71,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596251002,6.8613,145.77,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746596251199,6.8613,145.77,145.74,35.4823]
["bitfinex-derivatives","SOLF0:USTF0",1746596251400,4.2965,145.78,145.74,35.4823]
["bitfinex-derivatives","SOLF0:USTF0",1746596252197,11.1574,145.78,145.75,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746596252405,8.998,145.78,145.75,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746596254005,6.8604,145.79,145.76,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746596255406,6.8606,145.78,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746596255606,179.2914245,145.8,145.74,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596256408,6.8603,145.79,145.76,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746596256610,150.6714245,145.8,145.74,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596257311,157.5315245,145.8,145.74,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596257913,157.5315245,145.8,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746596259613,157.5315245,145.8,145.76,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746596260115,6.8603,145.79,145.76,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746596262320,6.8603,145.79,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746596262617,4.55270174,145.78,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746596262816,4.55270122,145.77,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746596263117,4.55269987,145.76,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746596263319,4.55269078,145.76,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746596263720,9.25993999,145.76,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746596264820,9.26124394,145.76,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746596265824,9.26124394,145.76,145.75,11.60673882]
["bitfinex-derivatives","SOLF0:USTF0",1746596266023,9.26124394,145.76,145.74,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596266220,4.55399473,145.75,145.74,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596266625,9.26124394,145.75,145.74,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596267422,4.70724921,145.75,145.74,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596267721,4.74493882,145.79,145.74,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596268219,6.8618,145.76,145.74,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596271127,4.55396704,145.75,145.74,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596271424,9.26168355,145.75,145.74,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596273027,16.12368355,145.75,145.74,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596274330,16.12949718,145.75,145.74,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596275129,16.12967077,145.75,145.74,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596276930,16.13045016,145.75,145.74,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596280739,6.8637,145.72,145.71,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746596281038,4.56073365,145.72,145.7,8.43469019]
["bitfinex-derivatives","SOLF0:USTF0",1746596281341,16.13235016,145.71,145.7,8.43469019]
["bitfinex-derivatives","SOLF0:USTF0",1746596284134,16.13235016,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596285336,16.13305692,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596287242,16.13091585,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596289034,16.12850948,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596291045,9.26460948,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596292548,9.26258311,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596294349,9.25679716,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596294550,9.25679716,145.71,145.7,6.86449019]
["bitfinex-derivatives","SOLF0:USTF0",1746596295445,4.70771651,145.71,145.7,6.86449019]
["bitfinex-derivatives","SOLF0:USTF0",1746596297851,6.8621,145.75,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596298052,4.54106458,145.74,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596298252,9.23790002,145.73,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596298456,4.69683544,145.73,145.71,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746596298752,4.69683544,145.72,145.71,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746596299858,28.66,145.78,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746596300054,4.53633712,145.77,145.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596300356,4.53633712,145.76,145.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596300556,9.23213266,145.75,145.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596300754,4.53633712,145.74,145.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596301048,9.23213266,145.74,145.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596303362,6.8639,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596303555,4.53633712,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596303858,33.41579554,145.74,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596304155,9.22498961,145.73,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596304355,4.52919407,145.72,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596304556,4.52919407,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596304757,9.22498961,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596305958,16.08888961,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596306959,16.09248602,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596308457,9.22858602,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596309061,9.22858602,145.71,145.7,28.64009019]
["bitfinex-derivatives","SOLF0:USTF0",1746596311063,9.2249583,145.71,145.7,28.64009019]
["bitfinex-derivatives","SOLF0:USTF0",1746596311861,16.0888583,145.71,145.7,28.64009019]
["bitfinex-derivatives","SOLF0:USTF0",1746596312060,16.0888583,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596312456,16.09136585,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596314065,44.81136585,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596316064,44.81249428,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596319171,44.81165405,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596319669,44.81537579,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596321473,44.81598007,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596323373,40.28369097,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596323578,44.81857398,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596323874,40.28369097,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596324075,44.81851105,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596325877,16.09851105,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596326572,16.09807292,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596327479,16.09753294,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596329783,20.84756439,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596332980,20.84879547,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596334685,20.84540237,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596336493,16.31372242,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596336687,20.84246729,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596340194,20.84222588,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596342094,16.09219443,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596343195,11.56369097,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596343496,16.09355644,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596344300,9.22965644,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596345101,16.09355644,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596348799,16.10161503,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596355205,9.23771503,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596355505,9.226133,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596355707,4.75003145,145.76,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596356006,4.75003145,145.76,145.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596356206,4.75003145,145.74,145.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596356607,9.23088784,145.73,145.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596356904,4.52783946,145.72,145.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596357105,9.23088784,145.72,145.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596358298,16.09438784,145.72,145.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596359510,16.0948907,145.72,145.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596361310,16.08975139,145.72,145.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596363909,9.22625139,145.72,145.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596364914,9.2215939,145.72,145.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596366017,16.0850939,145.72,145.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596368714,16.07760861,145.72,145.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596368911,9.21410861,145.72,145.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596369918,9.21342452,145.72,145.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596370222,9.21342452,145.72,145.71,35.5439]
["bitfinex-derivatives","SOLF0:USTF0",1746596371922,9.21342452,145.72,145.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596373916,16.07692452,145.72,145.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596374621,6.8639,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596374917,11.37427614,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596375318,16.07732452,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596375819,16.08804789,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596376522,20.83807934,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596377628,20.83447637,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596379528,20.83477419,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596381229,20.83615211,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596383230,20.83524135,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596383629,20.83483451,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596384231,16.31697983,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596384932,20.83478451,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596385535,16.31697983,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596385726,20.83544163,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596386928,16.08541018,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596387131,20.83544163,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596387433,20.83502032,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596392831,16.31697983,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596393136,20.82953783,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596394637,20.82689973,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596395229,16.07686828,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596396443,16.07093138,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596398342,9.20703138,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596399547,16.07093138,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596399845,9.20703138,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596400547,9.20703138,145.71,145.7,28.66009019]
["bitfinex-derivatives","SOLF0:USTF0",1746596401040,16.07093138,145.71,145.7,28.66009019]
["bitfinex-derivatives","SOLF0:USTF0",1746596402243,9.20703138,145.71,145.7,28.66009019]
["bitfinex-derivatives","SOLF0:USTF0",1746596402944,16.07093138,145.71,145.7,28.66009019]
["bitfinex-derivatives","SOLF0:USTF0",1746596403145,16.05338973,145.71,145.7,28.66009019]
["bitfinex-derivatives","SOLF0:USTF0",1746596403549,9.18948973,145.71,145.7,28.66009019]
["bitfinex-derivatives","SOLF0:USTF0",1746596404252,9.18948973,145.71,145.7,35.52449019]
["bitfinex-derivatives","SOLF0:USTF0",1746596404845,4.70304838,145.71,145.7,35.52449019]
["bitfinex-derivatives","SOLF0:USTF0",1746596405046,9.18079601,145.71,145.7,35.52449019]
["bitfinex-derivatives","SOLF0:USTF0",1746596407250,9.18079601,145.71,145.7,40.27452164]
["bitfinex-derivatives","SOLF0:USTF0",1746596412253,9.17796497,145.71,145.7,40.27452164]
["bitfinex-derivatives","SOLF0:USTF0",1746596413047,9.17744837,145.71,145.7,40.27452164]
["bitfinex-derivatives","SOLF0:USTF0",1746596413254,6.8622,145.75,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746596413451,4.47489026,145.74,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746596413650,4.47489026,145.73,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746596413953,6.8622,145.75,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746596414153,4.47626565,145.74,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746596414755,4.47474737,145.74,145.72,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746596414956,6.8618,145.76,145.73,4.75003145]
["bitfinex-derivatives","SOLF0:USTF0",1746596415143,4.47217369,145.75,145.73,4.75003145]
["bitfinex-derivatives","SOLF0:USTF0",1746596415348,4.47217369,145.74,145.73,4.75003145]
["bitfinex-derivatives","SOLF0:USTF0",1746596416252,4.47217369,145.74,145.73,11.61303145]
["bitfinex-derivatives","SOLF0:USTF0",1746596416746,149.19245659,145.78,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746596416950,4.46928269,145.77,145.75,35.5218]
["bitfinex-derivatives","SOLF0:USTF0",1746596417152,4.46928269,145.76,145.75,35.5218]
["bitfinex-derivatives","SOLF0:USTF0",1746596418050,4.46928269,145.76,145.75,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596418355,11.33088269,145.76,145.75,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596419457,11.33071584,145.76,145.75,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596419951,4.46911584,145.76,145.75,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596420151,4.46911584,145.76,145.75,33.41003145]
["bitfinex-derivatives","SOLF0:USTF0",1746596420556,4.46911584,145.76,145.75,40.27203145]
["bitfinex-derivatives","SOLF0:USTF0",1746596421260,4.46675679,145.76,145.75,40.27203145]
["bitfinex-derivatives","SOLF0:USTF0",1746596422760,156.05315659,145.78,145.75,40.27203145]
["bitfinex-derivatives","SOLF0:USTF0",1746596422961,4.46480289,145.77,145.75,40.27203145]
["bitfinex-derivatives","SOLF0:USTF0",1746596423157,156.05315659,145.78,145.75,40.27203145]
["bitfinex-derivatives","SOLF0:USTF0",1746596423364,4.4650417,145.77,145.75,40.27203145]
["bitfinex-derivatives","SOLF0:USTF0",1746596423664,156.05315659,145.78,145.75,40.27203145]
["bitfinex-derivatives","SOLF0:USTF0",1746596423864,4.46458384,145.77,145.75,40.27203145]
["bitfinex-derivatives","SOLF0:USTF0",1746596424163,4.46454024,145.76,145.75,33.41003145]
["bitfinex-derivatives","SOLF0:USTF0",1746596424363,6.8613,145.77,145.75,33.41003145]
["bitfinex-derivatives","SOLF0:USTF0",1746596424864,4.46589662,145.76,145.75,33.41003145]
["bitfinex-derivatives","SOLF0:USTF0",1746596425066,11.32749662,145.76,145.75,33.41003145]
["bitfinex-derivatives","SOLF0:USTF0",1746596425364,15.92339497,145.76,145.75,33.41003145]
["bitfinex-derivatives","SOLF0:USTF0",1746596425561,11.45749835,145.76,145.75,33.41003145]
["bitfinex-derivatives","SOLF0:USTF0",1746596428460,4.59589835,145.76,145.75,33.41003145]
["bitfinex-derivatives","SOLF0:USTF0",1746596429165,4.59589835,145.76,145.75,40.27203145]
["bitfinex-derivatives","SOLF0:USTF0",1746596429769,6.8602,145.79,145.76,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746596430065,4.46624235,145.78,145.76,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746596430265,4.59660935,145.78,145.76,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746596430769,6.8602,145.79,145.77,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746596431167,6.8602,145.79,145.75,33.41003145]
["bitfinex-derivatives","SOLF0:USTF0",1746596431367,6.8602,145.79,145.76,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746596431568,37.56973145,145.83,145.77,4.75003145]
["bitfinex-derivatives","SOLF0:USTF0",1746596431767,4.46505003,145.82,145.79,4.75003145]
["bitfinex-derivatives","SOLF0:USTF0",1746596431969,4.46511019,145.81,145.79,4.75003145]
["bitfinex-derivatives","SOLF0:USTF0",1746596432266,4.46511019,145.8,145.79,4.75003145]
["bitfinex-derivatives","SOLF0:USTF0",1746596432467,9.06138758,145.8,145.79,4.75003145]
["bitfinex-derivatives","SOLF0:USTF0",1746596432667,15.92108758,145.8,145.79,4.75003145]
["bitfinex-derivatives","SOLF0:USTF0",1746596433369,6.8602,145.79,145.77,11.61093145]
["bitfinex-derivatives","SOLF0:USTF0",1746596433769,6.8602,145.79,145.77,4.75003145]
["bitfinex-derivatives","SOLF0:USTF0",1746596434070,4.59627739,145.78,145.77,4.75003145]
["bitfinex-derivatives","SOLF0:USTF0",1746596434365,4.59627739,145.78,145.77,11.61113145]
["bitfinex-derivatives","SOLF0:USTF0",1746596434569,4.59627739,145.78,145.77,4.75003145]
["bitfinex-derivatives","SOLF0:USTF0",1746596435669,4.59627739,145.78,145.75,36.07036792]
["bitfinex-derivatives","SOLF0:USTF0",1746596436473,6.8599,145.8,145.77,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746596437771,6.8599,145.8,145.78,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746596437978,6.8595,145.81,145.78,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746596438166,4.46647412,145.8,145.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596438371,9.06524283,145.8,145.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596438572,4.59876871,145.8,145.79,35.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746596440075,4.59876871,145.8,145.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596442679,4.60385377,145.8,145.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596445480,11.46355377,145.8,145.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596445674,15.93281287,145.8,145.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596445874,11.46355377,145.8,145.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596446982,9.07208469,145.8,145.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596447382,9.07208469,145.8,145.79,35.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746596450483,9.07831643,145.8,145.79,35.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746596452288,9.07957667,145.8,145.79,35.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746596453386,4.60385377,145.8,145.79,35.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746596453585,9.07963509,145.8,145.79,35.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746596454690,9.07963509,145.8,145.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596455691,9.07963509,145.8,145.79,33.42236007]
["bitfinex-derivatives","SOLF0:USTF0",1746596461294,15.93933509,145.8,145.79,33.42236007]
["bitfinex-derivatives","SOLF0:USTF0",1746596463997,9.07963509,145.8,145.79,33.42236007]
["bitfinex-derivatives","SOLF0:USTF0",1746596464495,15.93933509,145.8,145.79,33.42236007]
["bitfinex-derivatives","SOLF0:USTF0",1746596465195,9.07963509,145.8,145.79,33.42236007]
["bitfinex-derivatives","SOLF0:USTF0",1746596466496,9.0942824,145.8,145.79,33.42236007]
["bitfinex-derivatives","SOLF0:USTF0",1746596469002,15.9539824,145.8,145.79,33.42236007]
["bitfinex-derivatives","SOLF0:USTF0",1746596469999,15.95759463,145.8,145.79,33.42236007]
["bitfinex-derivatives","SOLF0:USTF0",1746596470501,9.09789463,145.8,145.79,33.42236007]
["bitfinex-derivatives","SOLF0:USTF0",1746596471302,9.12428922,145.8,145.79,33.42236007]
["bitfinex-derivatives","SOLF0:USTF0",1746596471504,9.12541094,145.8,145.79,33.42236007]
["bitfinex-derivatives","SOLF0:USTF0",1746596471801,9.12540926,145.8,145.79,33.42236007]
["bitfinex-derivatives","SOLF0:USTF0",1746596473198,2.1997,145.87,145.79,33.42236007]
["bitfinex-derivatives","SOLF0:USTF0",1746596473401,9.14721615,145.86,145.82,4.74013484]
["bitfinex-derivatives","SOLF0:USTF0",1746596473602,4.62476705,145.86,145.81,4.74049381]
["bitfinex-derivatives","SOLF0:USTF0",1746596473900,6.858,145.84,145.81,11.59949381]
["bitfinex-derivatives","SOLF0:USTF0",1746596474102,4.74049381,145.84,145.76,73.63747346]
["bitfinex-derivatives","SOLF0:USTF0",1746596474305,6.86,145.8,145.77,35.5207]
["bitfinex-derivatives","SOLF0:USTF0",1746596474806,6.86,145.8,145.77,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596476003,6.86,145.8,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746596476705,6.86,145.8,145.77,35.5209]
["bitfinex-derivatives","SOLF0:USTF0",1746596476905,6.8603,145.79,145.77,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596477104,28.64,145.81,145.77,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596477403,6.8606,145.78,145.77,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596477604,6.8606,145.78,145.75,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746596477806,4.74049381,145.8,145.74,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596478102,30.8089,145.81,145.74,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596478103,4.74049381,145.78,145.74,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596478303,30.703,145.77,145.74,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596478605,6.862,145.75,145.74,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596479407,32.6909,145.77,145.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596479704,6.86409381,145.76,145.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596480509,6.8634,145.73,145.7,11.604984]
["bitfinex-derivatives","SOLF0:USTF0",1746596481709,6.8634,145.73,145.7,6.86449019]
["bitfinex-derivatives","SOLF0:USTF0",1746596485108,6.8634,145.73,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596485308,4.60541275,145.72,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596485709,4.60541275,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596487118,4.60541275,145.71,145.7,6.86449019]
["bitfinex-derivatives","SOLF0:USTF0",1746596487617,6.8634,145.73,145.7,6.86449019]
["bitfinex-derivatives","SOLF0:USTF0",1746596487818,6.8634,145.73,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596488218,4.59899047,145.72,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596488519,4.59899047,145.72,145.71,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746596490219,6.8623,145.75,145.71,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746596490423,4.23072206,145.74,145.71,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746596490717,4.59475301,145.73,145.71,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746596491014,4.59475301,145.73,145.72,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746596491219,32.7109,145.77,145.7,7.41930741]
["bitfinex-derivatives","SOLF0:USTF0",1746596491420,8.82552724,145.76,145.7,36.09930741]
["bitfinex-derivatives","SOLF0:USTF0",1746596491718,11.45686317,145.76,145.73,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746596491910,11.45686317,145.76,145.73,35.523]
["bitfinex-derivatives","SOLF0:USTF0",1746596492109,4.59526317,145.75,145.73,35.523]
["bitfinex-derivatives","SOLF0:USTF0",1746596492621,4.59526317,145.74,145.73,35.523]
["bitfinex-derivatives","SOLF0:USTF0",1746596493215,10.8922,145.77,145.73,35.523]
["bitfinex-derivatives","SOLF0:USTF0",1746596493421,10.8922,145.77,145.74,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746596493622,10.8922,145.77,145.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596493823,4.59203212,145.76,145.73,35.5228]
["bitfinex-derivatives","SOLF0:USTF0",1746596494124,4.59203212,145.75,145.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596494621,4.59203212,145.77,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746596495121,9.13874732,145.76,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746596495420,4.59203212,145.76,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746596495724,11.45223212,145.79,145.76,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746596495924,4.54711285,145.78,145.76,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746596496119,4.59203212,145.77,145.76,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746596496927,4.59203212,145.77,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746596497325,4.59203212,145.77,145.73,36.07921722]
["bitfinex-derivatives","SOLF0:USTF0",1746596497519,6.8602,145.79,145.76,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746596497718,4.55284226,145.78,145.76,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746596497921,4.59463402,145.78,145.76,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746596498223,4.59463402,145.77,145.76,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746596498919,4.59463402,145.77,145.74,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746596499125,2.0152,145.8,145.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596499425,9.14917313,145.79,145.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596499723,9.14917313,145.78,145.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596499923,9.14917313,145.77,145.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596500123,4.55391669,145.76,145.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596500323,9.14917313,145.75,145.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596500523,4.59525644,145.75,145.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596500717,11.45775644,145.74,145.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596503521,9.15785298,145.74,145.7,28.66009019]
["bitfinex-derivatives","SOLF0:USTF0",1746596503728,9.15785298,145.73,145.7,28.66009019]
["bitfinex-derivatives","SOLF0:USTF0",1746596503929,4.59525644,145.73,145.7,28.66009019]
["bitfinex-derivatives","SOLF0:USTF0",1746596504526,16.02213301,145.72,145.7,28.66009019]
["bitfinex-derivatives","SOLF0:USTF0",1746596504728,4.56228922,145.71,145.7,28.66009019]
["bitfinex-derivatives","SOLF0:USTF0",1746596505226,9.15754566,145.71,145.7,28.66009019]
["bitfinex-derivatives","SOLF0:USTF0",1746596506124,4.59525644,145.71,145.7,28.66009019]
["bitfinex-derivatives","SOLF0:USTF0",1746596508031,4.59525644,145.71,145.7,35.52449019]
["bitfinex-derivatives","SOLF0:USTF0",1746596510235,6.8627,145.74,145.71,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746596510535,9.15350232,145.73,145.71,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746596510832,4.55832387,145.72,145.71,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746596511030,9.15350232,145.72,145.71,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746596511734,9.155676,145.72,145.71,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746596514137,9.155676,145.72,145.7,28.66009019]
["bitfinex-derivatives","SOLF0:USTF0",1746596514138,6.8622,145.75,145.72,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746596514337,9.16086207,145.74,145.72,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746596514533,4.56204111,145.73,145.72,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746596515036,9.16086207,145.73,145.72,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746596516040,4.59882096,145.73,145.72,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746596516338,8.9805,145.76,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746596516638,9.16630618,145.75,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746596516938,9.16630618,145.74,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746596517334,9.16676168,145.74,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746596518339,3.9778,145.8,145.75,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746596518532,32.6578,145.8,145.75,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596518733,6.8607,145.78,145.75,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596518934,30.6687,145.8,145.75,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596519131,30.6687,145.8,145.76,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746596519334,6.8603,145.79,145.76,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746596519935,8.8486,145.8,145.77,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746596521836,6.8599,145.8,145.77,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746596522037,6.8599,145.8,145.78,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746596522236,6.8593,145.81,145.78,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746596522834,6.8589,145.82,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746596523634,6.8593,145.81,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746596524041,2.1315,145.84,145.76,7.41921722]
["bitfinex-derivatives","SOLF0:USTF0",1746596524231,6.859,145.82,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746596524440,6.859,145.82,145.79,35.5199]
["bitfinex-derivatives","SOLF0:USTF0",1746596525742,61.5728,145.85,145.79,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596525939,32.9128,145.85,145.79,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596526138,6.8583,145.83,145.8,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746596526639,6.859,145.82,145.79,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746596526832,32.9128,145.85,145.79,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596527336,6.8597,145.8,145.79,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596530343,11.33387811,145.8,145.79,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596533140,6.8597,145.8,145.79,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596533342,11.33447946,145.8,145.79,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596534244,4.47477946,145.8,145.74,592.8]
["bitfinex-derivatives","SOLF0:USTF0",1746596534438,4.47477946,145.79,145.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596534737,4.47477946,145.78,145.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596534936,28.68,145.81,145.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596535140,4.4764937,145.8,145.77,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746596535339,4.4764937,145.79,145.76,36.07921722]
["bitfinex-derivatives","SOLF0:USTF0",1746596535539,59.5485,145.84,145.76,36.07921722]
["bitfinex-derivatives","SOLF0:USTF0",1746596535841,4.47633009,145.83,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746596536040,6.8592,145.81,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746596536242,4.47633009,145.8,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746596536741,4.47608856,145.8,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746596537646,4.47561629,145.8,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746596537846,4.47561629,145.8,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746596538147,6.8593,145.81,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746596538346,4.47562217,145.8,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746596538547,6.8593,145.81,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746596538745,4.47556305,145.8,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746596538946,6.8593,145.81,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746596539151,4.47556305,145.8,145.77,35.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746596539444,6.8597,145.8,145.77,35.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746596539642,4.47037779,145.79,145.77,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746596539839,6.8606,145.79,145.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596540357,6.8607,145.78,145.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596540651,30.8685,145.84,145.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596540955,6.8611,145.77,145.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596541145,11.33013113,145.77,145.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596541546,6.8609,145.78,145.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596541750,28.66,145.83,145.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596541950,4.47748158,145.82,145.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596542151,6.8604,145.79,145.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596542451,4.47750647,145.78,145.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596542648,6.8604,145.79,145.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596542848,4.4764256,145.78,145.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596543042,6.8604,145.79,145.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596544152,6.8604,145.79,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746596544753,4.475849,145.78,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746596545147,57.38,145.83,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746596545344,6.8596,145.81,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746596545545,4.47643465,145.8,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746596545750,4.47643465,145.79,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746596545950,57.38,145.83,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746596546149,4.47485394,145.82,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746596546352,6.8599,145.8,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746596546551,4.47485394,145.79,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746596546751,6.8599,145.8,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746596547044,4.4694291,145.79,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746596547350,6.8599,145.8,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746596547549,4.4695042,145.79,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746596547754,6.8599,145.8,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746596547956,4.46995204,145.79,145.78,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746596549458,4.46747639,145.79,145.78,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746596549956,6.8599,145.8,145.78,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746596550457,4.46964559,145.79,145.78,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746596550855,6.8599,145.8,145.78,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746596551057,6.8599,145.8,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746596551558,4.46768679,145.79,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746596551850,6.8599,145.8,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746596552055,4.46773126,145.79,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746596552258,6.8599,145.8,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746596552453,4.46865487,145.79,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746596552654,6.8599,145.8,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746596552854,4.46893211,145.79,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746596553057,6.8599,145.8,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746596553257,4.46895931,145.79,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746596553457,6.8599,145.8,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746596553757,4.46895933,145.79,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746596553958,6.8599,145.8,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746596554160,4.46925464,145.79,145.78,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746596556060,4.46925464,145.79,145.78,35.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746596557456,4.47683878,145.79,145.78,35.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746596558563,6.8595,145.81,145.78,35.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746596558862,4.47347167,145.8,145.78,35.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746596559059,4.47347167,145.79,145.78,35.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746596561364,4.47347167,145.79,145.78,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746596561958,6.8597,145.8,145.78,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746596562160,4.47978175,145.79,145.78,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746596565164,11.33998175,145.79,145.78,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746596567775,11.34214598,145.79,145.78,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746596568473,4.48194598,145.79,145.78,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746596569375,6.8599,145.8,145.78,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746596569767,4.48669492,145.79,145.78,33.4633624]
["bitfinex-derivatives","SOLF0:USTF0",1746596569972,6.8599,145.8,145.78,33.4633624]
["bitfinex-derivatives","SOLF0:USTF0",1746596570272,4.48669659,145.79,145.78,33.4633624]
["bitfinex-derivatives","SOLF0:USTF0",1746596570472,6.8599,145.8,145.78,33.4633624]
["bitfinex-derivatives","SOLF0:USTF0",1746596570776,11.34229079,145.79,145.78,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746596570971,6.8602,145.79,145.78,33.4633624]
["bitfinex-derivatives","SOLF0:USTF0",1746596571173,11.34228764,145.79,145.78,33.4633624]
["bitfinex-derivatives","SOLF0:USTF0",1746596571471,11.34229079,145.79,145.78,33.4633624]
["bitfinex-derivatives","SOLF0:USTF0",1746596572281,11.34229079,145.79,145.78,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746596573374,6.8602,145.79,145.78,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746596573676,16.10895525,145.79,145.78,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746596575481,9.24875525,145.79,145.78,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746596575978,9.24875525,145.79,145.78,35.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746596576376,9.24875525,145.79,145.78,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746596577075,4.76528285,145.79,145.78,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746596577282,9.24138311,145.79,145.78,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746596577682,9.24138311,145.79,145.78,35.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746596578678,9.24138311,145.79,145.78,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746596578982,9.2392174,145.79,145.78,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746596580280,16.0994174,145.79,145.78,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746596580878,9.2392174,145.79,145.76,4.7433624]
["bitfinex-derivatives","SOLF0:USTF0",1746596581085,4.47393455,145.78,145.76,4.7433624]
["bitfinex-derivatives","SOLF0:USTF0",1746596581281,9.2392174,145.77,145.76,4.7433624]
["bitfinex-derivatives","SOLF0:USTF0",1746596581483,16.1003174,145.77,145.76,4.7433624]
["bitfinex-derivatives","SOLF0:USTF0",1746596583084,16.09656219,145.77,145.76,4.7433624]
["bitfinex-derivatives","SOLF0:USTF0",1746596583485,9.23546219,145.77,145.72,621.3]
["bitfinex-derivatives","SOLF0:USTF0",1746596583683,4.47017934,145.76,145.72,621.3]
["bitfinex-derivatives","SOLF0:USTF0",1746596583886,6.8629,145.74,145.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596584085,4.49119398,145.73,145.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596584282,9.25647683,145.73,145.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596586988,9.25647683,145.73,145.72,35.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746596591790,4.76528285,145.73,145.72,35.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746596591993,9.25019005,145.73,145.72,35.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746596593186,4.76528285,145.73,145.72,35.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746596593391,9.25138406,145.73,145.72,35.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746596596193,9.25138406,145.73,145.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596599295,9.25138406,145.73,145.72,35.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746596602392,4.76528285,145.73,145.72,35.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746596602697,9.25350018,145.73,145.72,35.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746596602892,9.25350018,145.73,145.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746596603093,9.25350018,145.73,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596603296,4.48821733,145.72,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596603490,4.48821733,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596603691,9.25350018,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596603888,16.11740018,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596604294,16.11467561,145.71,145.7,9.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746596608301,16.11467561,145.71,145.6,13.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746596608302,9.25077561,145.71,145.6,13.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746596608598,9.25077561,145.7,145.66,4.74860617]
["bitfinex-derivatives","SOLF0:USTF0",1746596608895,16.11587561,145.69,145.66,11.61480617]
["bitfinex-derivatives","SOLF0:USTF0",1746596609099,4.48549276,145.68,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746596609399,4.76528285,145.67,145.66,11.61480617]
["bitfinex-derivatives","SOLF0:USTF0",1746596611196,2.0728,145.72,145.66,11.61480617]
["bitfinex-derivatives","SOLF0:USTF0",1746596611501,4.49595506,145.71,145.68,11.61390617]
["bitfinex-derivatives","SOLF0:USTF0",1746596611798,4.49595506,145.7,145.68,11.61390617]
["bitfinex-derivatives","SOLF0:USTF0",1746596612000,4.49595506,145.69,145.68,11.61390617]
["bitfinex-derivatives","SOLF0:USTF0",1746596612302,57.28,145.74,145.69,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746596612505,11.36224863,145.73,145.7,4.74860617]
["bitfinex-derivatives","SOLF0:USTF0",1746596612704,4.49884863,145.72,145.7,4.74860617]
["bitfinex-derivatives","SOLF0:USTF0",1746596612998,4.49884863,145.71,145.7,4.74860617]
["bitfinex-derivatives","SOLF0:USTF0",1746596613703,4.49993702,145.71,145.7,4.74860617]
["bitfinex-derivatives","SOLF0:USTF0",1746596613902,11.36403702,145.71,145.69,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596614098,6.8641,145.71,145.69,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596614400,28.64,145.74,145.69,35.5047]
["bitfinex-derivatives","SOLF0:USTF0",1746596614591,4.49283297,145.73,145.69,35.5047]
["bitfinex-derivatives","SOLF0:USTF0",1746596614789,4.49283297,145.72,145.69,35.5047]
["bitfinex-derivatives","SOLF0:USTF0",1746596614990,4.49283297,145.71,145.69,35.5047]
["bitfinex-derivatives","SOLF0:USTF0",1746596615194,6.8635,145.72,145.69,35.5047]
["bitfinex-derivatives","SOLF0:USTF0",1746596615391,4.49324037,145.71,145.69,35.5047]
["bitfinex-derivatives","SOLF0:USTF0",1746596615601,6.8635,145.72,145.7,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746596615801,4.49330796,145.71,145.7,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746596616697,30.7529,145.76,145.69,36.05927306]
["bitfinex-derivatives","SOLF0:USTF0",1746596616996,4.49446598,145.75,145.69,36.05927306]
["bitfinex-derivatives","SOLF0:USTF0",1746596617196,4.49446598,145.74,145.69,36.05927306]
["bitfinex-derivatives","SOLF0:USTF0",1746596617397,4.49244858,145.73,145.69,36.05927306]
["bitfinex-derivatives","SOLF0:USTF0",1746596617699,6.8623,145.75,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746596617901,4.49361875,145.74,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746596618102,4.49361875,145.73,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746596619203,4.49648112,145.73,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746596621005,4.49879383,145.73,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746596621298,8.9546,145.76,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746596621500,4.49907135,145.75,145.73,35.5028]
["bitfinex-derivatives","SOLF0:USTF0",1746596621801,4.49907135,145.74,145.73,35.5028]
["bitfinex-derivatives","SOLF0:USTF0",1746596622198,59.3519,145.8,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746596622399,4.49721188,145.79,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746596622600,4.49721188,145.78,145.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596622800,4.49721188,145.77,145.75,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746596623004,4.49721188,145.76,145.75,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746596623701,4.49721188,145.76,145.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596623905,4.49721188,145.75,145.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596624206,9.16203039,145.74,145.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596624603,9.16431573,145.74,145.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596625807,16.02681573,145.74,145.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596626507,9.16784526,145.74,145.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596626703,4.66481851,145.74,145.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596627204,4.66481851,145.74,145.73,35.503]
["bitfinex-derivatives","SOLF0:USTF0",1746596628312,9.16977148,145.74,145.73,35.503]
["bitfinex-derivatives","SOLF0:USTF0",1746596630110,4.66481851,145.74,145.73,35.503]
["bitfinex-derivatives","SOLF0:USTF0",1746596630413,30.7519,145.8,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746596630612,4.50280916,145.79,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746596630911,11.36350916,145.78,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746596631111,4.50280916,145.77,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746596631313,4.50280916,145.76,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746596631611,4.50093226,145.76,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746596631808,6.8611,145.77,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746596632712,4.49681953,145.76,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746596632909,4.49681953,145.75,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746596635312,4.49681953,145.75,145.73,42.92227306]
["bitfinex-derivatives","SOLF0:USTF0",1746596635611,4.49753674,145.74,145.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596636613,4.49960932,145.74,145.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596637812,4.49960932,145.74,145.73,35.503]
["bitfinex-derivatives","SOLF0:USTF0",1746596638808,4.49986997,145.74,145.73,35.503]
["bitfinex-derivatives","SOLF0:USTF0",1746596640015,4.49986997,145.74,145.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596640619,11.36236997,145.74,145.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596641318,6.8625,145.74,145.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596641618,6.8623,145.75,145.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596642217,4.49830166,145.74,145.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596642716,4.59897989,145.74,145.73,35.503]
["bitfinex-derivatives","SOLF0:USTF0",1746596642913,9.09753876,145.74,145.73,35.503]
["bitfinex-derivatives","SOLF0:USTF0",1746596643320,4.59897989,145.74,145.73,35.503]
["bitfinex-derivatives","SOLF0:USTF0",1746596648125,6.8613,145.77,145.74,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746596648627,9.10104899,145.76,145.74,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746596648824,4.50025567,145.75,145.74,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746596649026,4.50043104,145.75,145.74,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746596649228,9.10122436,145.75,145.74,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746596649427,9.10122102,145.75,145.74,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746596650133,9.10122102,145.75,145.73,35.5027]
["bitfinex-derivatives","SOLF0:USTF0",1746596650437,6.8616,145.76,145.73,35.5027]
["bitfinex-derivatives","SOLF0:USTF0",1746596650730,6.8613,145.77,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746596650927,28.68,145.79,145.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596651533,6.861,145.78,145.75,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746596655835,6.861,145.78,145.75,11.60656751]
["bitfinex-derivatives","SOLF0:USTF0",1746596658035,6.8611,145.77,145.75,11.60656751]
["bitfinex-derivatives","SOLF0:USTF0",1746596658939,6.8611,145.77,145.75,40.28656751]
["bitfinex-derivatives","SOLF0:USTF0",1746596659141,6.8611,145.77,145.75,35.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746596659339,6.8611,145.77,145.75,33.42496751]
["bitfinex-derivatives","SOLF0:USTF0",1746596661039,6.8611,145.77,145.75,40.28696751]
["bitfinex-derivatives","SOLF0:USTF0",1746596662645,6.8611,145.77,145.75,33.42496751]
["bitfinex-derivatives","SOLF0:USTF0",1746596665045,6.8616,145.76,145.75,33.42496751]
["bitfinex-derivatives","SOLF0:USTF0",1746596665247,28.64,145.77,145.72,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596665547,4.74496751,145.76,145.72,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596665743,6.863,145.73,145.72,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596666843,11.13796751,145.76,145.69,33.42496751]
["bitfinex-derivatives","SOLF0:USTF0",1746596667846,6.393,145.76,145.69,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596668048,6.8644,145.7,145.69,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596670955,6.8642,145.71,145.69,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596671755,6.8644,145.7,145.69,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596673056,28.64,145.73,145.66,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596673057,6.8656,145.68,145.66,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596673249,28.64,145.73,145.66,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596673751,6.8658,145.67,145.66,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596679260,6.8669,145.65,145.63,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596679662,28.66,145.68,145.63,35.5074]
["bitfinex-derivatives","SOLF0:USTF0",1746596680360,6.8666,145.66,145.63,35.5074]
["bitfinex-derivatives","SOLF0:USTF0",1746596682160,6.8666,145.66,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746596684265,6.8666,145.66,145.63,35.5075]
["bitfinex-derivatives","SOLF0:USTF0",1746596685964,6.866,145.67,145.64,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746596689858,6.866,145.67,145.64,11.61879927]
["bitfinex-derivatives","SOLF0:USTF0",1746596693064,28.66,145.68,145.62,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746596693270,28.66,145.68,145.61,33.39169927]
["bitfinex-derivatives","SOLF0:USTF0",1746596693271,33.41169927,145.68,145.61,33.39169927]
["bitfinex-derivatives","SOLF0:USTF0",1746596693668,6.8672,145.65,145.61,40.26009927]
["bitfinex-derivatives","SOLF0:USTF0",1746596693867,33.41169927,145.68,145.61,40.26009927]
["bitfinex-derivatives","SOLF0:USTF0",1746596694170,6.8674,145.64,145.61,40.26009927]
["bitfinex-derivatives","SOLF0:USTF0",1746596694368,6.8674,145.64,145.62,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746596695568,6.8674,145.64,145.61,40.26009927]
["bitfinex-derivatives","SOLF0:USTF0",1746596696767,33.41169927,145.64,145.58,66.7611626]
["bitfinex-derivatives","SOLF0:USTF0",1746596696970,33.41169927,145.64,145.58,71.51286187]
["bitfinex-derivatives","SOLF0:USTF0",1746596697163,28.66,145.64,145.6,4.75169927]
["bitfinex-derivatives","SOLF0:USTF0",1746596697363,6.8684,145.62,145.6,4.75169927]
["bitfinex-derivatives","SOLF0:USTF0",1746596700669,6.8678,145.63,145.6,4.75169927]
["bitfinex-derivatives","SOLF0:USTF0",1746596700864,28.66,145.64,145.6,4.75169927]
["bitfinex-derivatives","SOLF0:USTF0",1746596701371,28.66,145.64,145.59,4.75169927]
["bitfinex-derivatives","SOLF0:USTF0",1746596701775,6.8681,145.63,145.59,4.75169927]
["bitfinex-derivatives","SOLF0:USTF0",1746596702069,28.66,145.64,145.61,4.75169927]
["bitfinex-derivatives","SOLF0:USTF0",1746596702272,35.5277,145.64,145.61,4.75169927]
["bitfinex-derivatives","SOLF0:USTF0",1746596702771,35.5277,145.64,145.61,11.62029927]
["bitfinex-derivatives","SOLF0:USTF0",1746596703869,6.8677,145.63,145.61,11.62029927]
["bitfinex-derivatives","SOLF0:USTF0",1746596704265,28.66,145.64,145.61,11.62029927]
["bitfinex-derivatives","SOLF0:USTF0",1746596704473,35.5275,145.64,145.61,11.62029927]
["bitfinex-derivatives","SOLF0:USTF0",1746596704772,28.66,145.64,145.61,4.75169927]
["bitfinex-derivatives","SOLF0:USTF0",1746596704966,28.66,145.64,145.57,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596704967,28.68,145.68,145.63,4.75169927]
["bitfinex-derivatives","SOLF0:USTF0",1746596705269,6.8665,145.66,145.63,4.75169927]
["bitfinex-derivatives","SOLF0:USTF0",1746596705471,28.68,145.68,145.63,4.75169927]
["bitfinex-derivatives","SOLF0:USTF0",1746596705972,4.75169927,145.67,145.62,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746596706172,4.75169927,145.67,145.61,40.28009927]
["bitfinex-derivatives","SOLF0:USTF0",1746596706473,6.8675,145.64,145.61,11.62009927]
["bitfinex-derivatives","SOLF0:USTF0",1746596709373,4.75169927,145.65,145.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596710277,6.8685,145.62,145.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596711176,6.8688,145.61,145.56,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596711473,6.8688,145.61,145.58,11.62149927]
["bitfinex-derivatives","SOLF0:USTF0",1746596712574,6.8684,145.62,145.6,4.75169927]
["bitfinex-derivatives","SOLF0:USTF0",1746596713776,6.8684,145.62,145.59,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746596713777,35.5477,145.64,145.59,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746596715175,35.5477,145.64,145.6,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746596715474,35.5477,145.64,145.6,35.529]
["bitfinex-derivatives","SOLF0:USTF0",1746596715777,35.5469,145.65,145.61,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746596715975,35.5469,145.65,145.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596716682,28.68,145.65,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746596716975,28.68,145.65,145.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596717176,28.68,145.65,145.63,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746596717379,28.68,145.65,145.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596718577,28.68,145.65,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746596719181,6.8662,145.67,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746596719473,35.5462,145.67,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746596719971,6.8663,145.66,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746596720167,28.68,145.67,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746596720783,28.68,145.67,145.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596720974,2.1226,145.66,145.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596721979,6.8675,145.64,145.61,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746596723379,6.8675,145.64,145.62,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746596723776,6.8677,145.63,145.57,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596724177,35.6077,145.63,145.57,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596725295,35.6077,145.63,145.6,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746596728080,28.74,145.63,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746596729086,35.6077,145.63,145.6,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746596732089,35.6077,145.63,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746596732390,28.74,145.63,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746596733291,35.6077,145.63,145.6,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746596733685,28.74,145.63,145.57,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596734791,28.74,145.63,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746596737291,35.6077,145.63,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746596737588,28.74,145.63,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746596738188,28.74,145.63,145.6,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746596738590,35.608,145.63,145.57,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596739492,4.55069211,145.62,145.57,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596739692,4.55069211,145.61,145.57,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596739993,9.17047252,145.6,145.59,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746596741888,9.18344829,145.6,145.59,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746596742087,9.18344829,145.6,145.57,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596742286,9.18344829,145.59,145.57,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596742483,4.57270267,145.58,145.57,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596743193,9.18344829,145.58,145.57,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596743493,9.1852918,145.58,145.57,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596744089,9.1852918,145.58,145.57,35.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746596745495,9.18746007,145.58,145.57,35.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746596747294,9.18711077,145.58,145.57,35.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746596750898,4.61074562,145.58,145.57,35.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746596751096,9.19090397,145.58,145.57,35.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746596752492,9.19090397,145.58,145.56,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746596752696,4.58015835,145.57,145.56,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746596752897,9.19090397,145.57,145.56,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746596753395,9.19090397,145.57,145.55,35.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746596753602,4.58015835,145.56,145.55,35.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746596754099,9.19090397,145.56,145.55,35.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746596754301,9.19090397,145.56,145.55,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746596757400,4.61074562,145.56,145.55,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746596758100,9.28838046,145.56,145.55,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746596758296,4.61074562,145.56,145.55,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746596759103,9.28747338,145.56,145.55,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746596761404,16.15847338,145.56,145.55,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746596761904,9.28747338,145.56,145.55,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746596763207,9.28686824,145.56,145.55,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746596764915,9.28530515,145.56,145.55,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746596765115,9.28530515,145.56,145.55,35.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746596765617,9.28530515,145.56,145.55,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746596766713,4.60234337,145.56,145.55,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746596767025,9.28578617,145.56,145.55,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746596767616,9.28578617,145.56,145.55,35.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746596768320,6.8688,145.61,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746596768615,123.44989732,145.65,145.6,4.75628494]
["bitfinex-derivatives","SOLF0:USTF0",1746596768817,116.58289732,145.65,145.64,4.75628494]
["bitfinex-derivatives","SOLF0:USTF0",1746596769421,116.58289732,145.65,145.63,4.75628494]
["bitfinex-derivatives","SOLF0:USTF0",1746596770519,123.44979732,145.65,145.63,4.75628494]
["bitfinex-derivatives","SOLF0:USTF0",1746596771721,123.44979732,145.65,145.62,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746596772422,116.58289732,145.65,145.62,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746596773120,123.44989732,145.65,145.62,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746596774821,116.58289732,145.65,145.63,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746596775825,116.58289732,145.65,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746596776022,6.8668,145.65,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746596776223,6.8668,145.65,145.6,36.08540486]
["bitfinex-derivatives","SOLF0:USTF0",1746596776425,6.8668,145.65,145.61,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746596777221,28.72,145.68,145.6,42.95450486]
["bitfinex-derivatives","SOLF0:USTF0",1746596777827,28.72,145.68,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746596778623,6.8675,145.64,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746596780225,11.1789619,145.63,145.6,42.95430486]
["bitfinex-derivatives","SOLF0:USTF0",1746596780427,6.8677,145.63,145.6,42.95430486]
["bitfinex-derivatives","SOLF0:USTF0",1746596780626,28.72,145.68,145.6,36.08540486]
["bitfinex-derivatives","SOLF0:USTF0",1746596780826,4.31125902,145.67,145.6,36.08540486]
["bitfinex-derivatives","SOLF0:USTF0",1746596781022,6.8675,145.64,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746596781221,4.31125902,145.63,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746596781423,6.8675,145.64,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746596781625,4.30989785,145.63,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746596781926,4.30989785,145.63,145.6,42.95440486]
["bitfinex-derivatives","SOLF0:USTF0",1746596781927,6.8677,145.63,145.6,42.95440486]
["bitfinex-derivatives","SOLF0:USTF0",1746596782228,28.72,145.68,145.6,36.08540486]
["bitfinex-derivatives","SOLF0:USTF0",1746596782526,4.31168189,145.67,145.6,36.08540486]
["bitfinex-derivatives","SOLF0:USTF0",1746596782726,4.31168189,145.66,145.6,36.08540486]
["bitfinex-derivatives","SOLF0:USTF0",1746596782926,6.8679,145.63,145.6,42.95430486]
["bitfinex-derivatives","SOLF0:USTF0",1746596783327,6.8674,145.64,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746596783628,4.31275829,145.63,145.6,36.08540486]
["bitfinex-derivatives","SOLF0:USTF0",1746596783828,28.72,145.68,145.6,36.08540486]
["bitfinex-derivatives","SOLF0:USTF0",1746596784020,4.31274261,145.67,145.6,36.08540486]
["bitfinex-derivatives","SOLF0:USTF0",1746596784224,6.867,145.65,145.6,36.08540486]
["bitfinex-derivatives","SOLF0:USTF0",1746596784424,4.31274261,145.64,145.6,36.08540486]
["bitfinex-derivatives","SOLF0:USTF0",1746596784719,4.31274261,145.63,145.6,36.08540486]
["bitfinex-derivatives","SOLF0:USTF0",1746596784921,28.72,145.68,145.61,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746596785122,4.30834433,145.67,145.61,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746596785322,6.8673,145.64,145.61,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746596787530,6.8678,145.63,145.6,42.95430486]
["bitfinex-derivatives","SOLF0:USTF0",1746596789033,6.8675,145.64,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746596789331,4.30772953,145.63,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746596789532,28.72,145.68,145.6,64.74540486]
["bitfinex-derivatives","SOLF0:USTF0",1746596789730,6.8676,145.64,145.6,71.61420486]
["bitfinex-derivatives","SOLF0:USTF0",1746596789930,4.30772815,145.63,145.6,71.61420486]
["bitfinex-derivatives","SOLF0:USTF0",1746596790131,6.8676,145.64,145.6,71.61420486]
["bitfinex-derivatives","SOLF0:USTF0",1746596790735,6.8677,145.63,145.6,71.61420486]
["bitfinex-derivatives","SOLF0:USTF0",1746596791733,6.8677,145.63,145.61,4.75342303]
["bitfinex-derivatives","SOLF0:USTF0",1746596792830,6.8682,145.62,145.6,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1746596793333,4.75342303,145.65,145.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596793635,6.8686,145.61,145.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596793932,4.75342303,145.65,145.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596794129,6.8684,145.62,145.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596797037,6.8684,145.62,145.6,35.5291]
["bitfinex-derivatives","SOLF0:USTF0",1746596797335,4.2735,145.66,145.61,4.75342303]
["bitfinex-derivatives","SOLF0:USTF0",1746596797533,4.31948823,145.65,145.61,11.62202303]
["bitfinex-derivatives","SOLF0:USTF0",1746596797729,11.18698823,145.64,145.61,11.62202303]
["bitfinex-derivatives","SOLF0:USTF0",1746596798034,4.31948823,145.63,145.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596798235,4.31948823,145.62,145.6,35.5289]
["bitfinex-derivatives","SOLF0:USTF0",1746596798436,4.75342303,145.65,145.6,35.5289]
["bitfinex-derivatives","SOLF0:USTF0",1746596798637,4.31940969,145.64,145.6,35.5289]
["bitfinex-derivatives","SOLF0:USTF0",1746596798933,4.31940969,145.63,145.6,35.5289]
["bitfinex-derivatives","SOLF0:USTF0",1746596799133,4.31940969,145.62,145.6,35.5289]
["bitfinex-derivatives","SOLF0:USTF0",1746596799334,4.75342303,145.65,145.6,35.5289]
["bitfinex-derivatives","SOLF0:USTF0",1746596799535,4.31824254,145.64,145.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596799738,4.31824254,145.63,145.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596799937,4.31824254,145.62,145.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596800239,11.18684254,145.61,145.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596801038,4.31824254,145.61,145.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596801237,4.31926164,145.61,145.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596801633,9.02042501,145.61,145.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596802532,4.70116337,145.61,145.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596802938,6.8684,145.62,145.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596803240,6.8686,145.61,145.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596803439,11.18818777,145.61,145.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596803642,4.70614339,145.61,145.6,40.28252303]
["bitfinex-derivatives","SOLF0:USTF0",1746596804538,4.70614339,145.61,145.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596804738,9.02628898,145.61,145.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596804943,15.89488898,145.61,145.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596806238,9.02628898,145.61,145.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596807639,15.89488898,145.61,145.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596808544,15.89948087,145.61,145.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596809048,9.03088087,145.61,145.57,33.41342303]
["bitfinex-derivatives","SOLF0:USTF0",1746596809342,4.32473748,145.6,145.57,33.41342303]
["bitfinex-derivatives","SOLF0:USTF0",1746596809543,4.32473748,145.59,145.57,33.41342303]
["bitfinex-derivatives","SOLF0:USTF0",1746596809742,4.32473748,145.58,145.57,40.28382303]
["bitfinex-derivatives","SOLF0:USTF0",1746596810146,9.03088087,145.58,145.57,40.28382303]
["bitfinex-derivatives","SOLF0:USTF0",1746596812446,9.03088087,145.58,145.57,33.41342303]
["bitfinex-derivatives","SOLF0:USTF0",1746596812943,4.70614339,145.58,145.57,40.28392303]
["bitfinex-derivatives","SOLF0:USTF0",1746596813743,4.70614339,145.58,145.57,35.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746596814841,9.05195302,145.58,145.57,35.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746596815647,9.05060975,145.58,145.57,35.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746596819347,4.70614339,145.58,145.57,35.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746596819548,9.04747613,145.58,145.57,35.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746596819850,4.70614339,145.58,145.57,35.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746596820050,9.04747613,145.58,145.57,35.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746596820651,9.0446756,145.58,145.57,35.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746596822552,9.0327956,145.58,145.57,35.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746596823157,4.70614339,145.58,145.57,35.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746596825048,6.8673,145.64,145.61,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746596825251,4.32735022,145.63,145.61,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596825456,28.68,145.68,145.61,36.11104163]
["bitfinex-derivatives","SOLF0:USTF0",1746596825656,6.8659,145.67,145.64,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746596827254,6.8659,145.67,145.63,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746596827456,6.8659,145.67,145.63,35.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746596828053,6.8659,145.67,145.64,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746596828255,6.8659,145.67,145.65,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596832660,6.8659,145.67,145.65,35.5468]
["bitfinex-derivatives","SOLF0:USTF0",1746596833259,34.9967,145.71,145.65,35.5468]
["bitfinex-derivatives","SOLF0:USTF0",1746596833753,34.9967,145.71,145.65,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596833754,6.8648,145.7,145.65,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596834358,6.8648,145.7,145.67,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746596834655,6.8648,145.7,145.65,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596834858,6.8641,145.71,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746596835058,117.0260866,145.72,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746596835959,6.864,145.71,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746596837361,117.0260866,145.72,145.69,35.5246]
["bitfinex-derivatives","SOLF0:USTF0",1746596838465,117.0260866,145.72,145.69,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596838865,2.0972,145.75,145.69,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596839058,4.3529204,145.74,145.7,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746596839262,4.3529204,145.73,145.7,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746596839458,6.8622,145.75,145.7,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746596839758,4.35880422,145.74,145.7,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746596839960,4.35880422,145.73,145.7,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746596840267,6.8626,145.74,145.69,35.5247]
["bitfinex-derivatives","SOLF0:USTF0",1746596840460,4.35166241,145.73,145.69,35.5247]
["bitfinex-derivatives","SOLF0:USTF0",1746596840654,32.9417,145.78,145.69,35.5247]
["bitfinex-derivatives","SOLF0:USTF0",1746596840858,6.8633,145.73,145.69,35.5247]
["bitfinex-derivatives","SOLF0:USTF0",1746596841664,6.8635,145.72,145.69,35.5247]
["bitfinex-derivatives","SOLF0:USTF0",1746596842269,6.864,145.71,145.69,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596843464,6.864,145.71,145.69,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1746596843768,30.8907,145.77,145.69,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1746596844065,4.34647838,145.76,145.69,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1746596844363,6.8637,145.72,145.69,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1746596845265,6.8637,145.72,145.69,64.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746596845865,6.8629,145.74,145.7,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746596846468,6.8629,145.74,145.71,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746596846767,6.8629,145.74,145.69,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1746596847467,6.8629,145.74,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746596849270,6.863,145.73,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746596849470,30.8707,145.77,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746596849769,4.33831835,145.76,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746596849967,6.8627,145.74,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746596850370,30.8707,145.77,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746596850569,6.863,145.74,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746596851173,6.863,145.73,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746596851474,6.863,145.73,145.69,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1746596851475,6.863,145.73,145.69,64.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746596851673,6.8638,145.72,145.69,64.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746596853273,30.8707,145.77,145.69,64.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746596853473,4.33441355,145.76,145.69,64.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746596853674,4.33441355,145.75,145.69,64.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746596853875,6.8635,145.72,145.69,64.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746596854172,6.8635,145.72,145.7,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746596854579,6.8632,145.73,145.69,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596854878,30.8707,145.77,145.71,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746596855079,6.8628,145.74,145.71,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746596855274,30.8707,145.77,145.71,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746596855474,4.33353835,145.76,145.71,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746596855678,4.33353835,145.75,145.71,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746596855880,30.8707,145.77,145.71,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746596856078,4.33096171,145.76,145.71,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746596856279,4.33096171,145.75,145.71,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746596856480,11.19366171,145.74,145.71,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746596856680,6.8627,145.74,145.71,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746596856983,30.8707,145.77,145.71,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746596857185,4.31928749,145.76,145.71,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746596857375,4.31928749,145.75,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746596857576,4.31928749,145.74,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746596857775,30.8707,145.77,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746596857976,4.32050249,145.76,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746596858273,4.32050249,145.75,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746596858471,4.32050249,145.74,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746596858771,30.8707,145.77,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746596858975,4.32021625,145.76,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746596859281,4.32134216,145.75,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746596859485,4.32134216,145.74,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746596859676,30.8707,145.77,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746596859972,4.32153552,145.76,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746596860172,4.32153552,145.75,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746596860374,4.32153552,145.74,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746596860674,30.8707,145.77,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746596860877,4.32561352,145.76,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746596861078,6.8636,145.72,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746596862285,6.8636,145.72,145.69,35.5247]
["bitfinex-derivatives","SOLF0:USTF0",1746596863784,6.8632,145.73,145.69,35.5247]
["bitfinex-derivatives","SOLF0:USTF0",1746596863979,2.1707,145.77,145.69,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596864184,4.33268552,145.76,145.69,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596864384,11.19498552,145.75,145.69,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596864586,4.33268552,145.74,145.71,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746596864787,4.33413533,145.73,145.71,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746596864980,6.8623,145.75,145.71,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746596865186,4.3344435,145.74,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746596865386,6.8623,145.75,145.73,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596865686,4.33484569,145.74,145.73,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596866486,6.8623,145.75,145.73,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596868187,6.8617,145.76,145.73,35.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746596868484,168.35040385,145.8,145.73,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596868684,4.33766873,145.79,145.73,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596868884,11.19866873,145.78,145.74,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746596869181,4.33766873,145.77,145.74,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746596869384,4.33766873,145.76,145.74,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746596869682,6.861,145.78,145.74,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746596869886,4.34243401,145.77,145.74,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746596870092,4.34243401,145.76,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746596871991,4.3439994,145.76,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746596872296,4.3439994,145.76,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746596872494,6.8613,145.77,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746596872684,4.34571224,145.76,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746596872884,6.8613,145.77,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746596873090,4.34567691,145.76,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746596873290,6.8613,145.77,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746596873590,4.34621648,145.76,145.73,35.5427]
["bitfinex-derivatives","SOLF0:USTF0",1746596873790,4.34621648,145.75,145.73,35.5427]
["bitfinex-derivatives","SOLF0:USTF0",1746596873991,2.0988,145.79,145.73,35.5427]
["bitfinex-derivatives","SOLF0:USTF0",1746596874191,6.8615,145.77,145.73,35.5427]
["bitfinex-derivatives","SOLF0:USTF0",1746596874489,4.34720767,145.76,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746596874691,6.8609,145.78,145.73,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596874887,4.34913063,145.77,145.73,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596875087,4.34913063,145.76,145.73,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596875291,6.8606,145.79,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746596875493,4.34963288,145.78,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746596875688,4.34963288,145.77,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746596875888,4.33866158,145.76,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746596876394,4.33866158,145.76,145.74,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746596876586,6.8612,145.77,145.73,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596876587,4.33910403,145.75,145.73,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596876880,113.23000385,145.8,145.73,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596877083,6.8614,145.77,145.73,35.5425]
["bitfinex-derivatives","SOLF0:USTF0",1746596877285,4.34211472,145.76,145.73,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596877486,4.34211472,145.75,145.73,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596877689,6.8619,145.76,145.73,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596877891,4.34349561,145.75,145.73,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596878089,6.8619,145.76,145.73,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596878285,4.34345336,145.75,145.73,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596878487,6.8619,145.76,145.73,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596878699,4.34492274,145.75,145.73,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596878988,4.34492274,145.74,145.73,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596879491,4.35065599,145.74,145.73,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596879689,11.21315599,145.74,145.73,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596880488,6.8631,145.73,145.7,599.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746596880687,4.35065599,145.72,145.7,628.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746596880883,6.8631,145.73,145.7,628.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746596881087,4.35276461,145.72,145.7,628.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746596881288,6.8631,145.73,145.7,628.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746596881491,4.3542182,145.72,145.7,628.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746596881789,6.8631,145.73,145.7,628.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746596882193,9.12522002,145.72,145.7,628.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746596882393,4.77092354,145.72,145.7,628.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746596882996,4.77092354,145.71,145.7,628.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746596884699,4.77092354,145.71,145.7,35.5442]
["bitfinex-derivatives","SOLF0:USTF0",1746596888298,4.77092354,145.71,145.7,35.5444]
["bitfinex-derivatives","SOLF0:USTF0",1746596891398,9.13629012,145.71,145.7,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596892003,16.00019012,145.71,145.7,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596893405,16.00213015,145.71,145.7,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596893703,16.00213015,145.71,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746596893704,6.8647,145.7,145.67,35.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746596893902,4.36730661,145.69,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746596894402,9.13823015,145.69,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746596894799,9.13823015,145.69,145.67,35.5457]
["bitfinex-derivatives","SOLF0:USTF0",1746596895000,4.77092354,145.68,145.67,35.5457]
["bitfinex-derivatives","SOLF0:USTF0",1746596897206,4.77092354,145.68,145.67,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596898208,9.13694056,145.68,145.67,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596898603,4.77092354,145.68,145.67,35.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746596899007,9.13640207,145.68,145.67,35.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746596899409,4.77092354,145.68,145.67,35.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746596899906,9.13615202,145.68,145.67,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596901101,16.00145202,145.68,145.67,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596903914,15.99595592,145.68,145.67,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746596905007,15.99595592,145.68,145.65,599.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746596905008,6.8658,145.67,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746596905220,4.77092354,145.68,145.64,35.547]
["bitfinex-derivatives","SOLF0:USTF0",1746596905406,4.35800571,145.67,145.64,35.547]
["bitfinex-derivatives","SOLF0:USTF0",1746596905608,4.77092354,145.66,145.64,35.547]
["bitfinex-derivatives","SOLF0:USTF0",1746596906214,6.8661,145.67,145.64,35.547]
["bitfinex-derivatives","SOLF0:USTF0",1746596906913,4.59814498,145.66,145.64,35.547]
["bitfinex-derivatives","SOLF0:USTF0",1746596907916,6.8661,145.67,145.64,35.547]
["bitfinex-derivatives","SOLF0:USTF0",1746596908518,6.8656,145.68,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746596908822,28.66,145.69,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746596909114,8.95074264,145.68,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746596909317,4.59625899,145.68,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746596909617,4.59625899,145.67,145.66,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746596910213,4.59625899,145.67,145.64,36.11104163]
["bitfinex-derivatives","SOLF0:USTF0",1746596910614,6.8653,145.69,145.64,36.11104163]
["bitfinex-derivatives","SOLF0:USTF0",1746596910812,8.94681903,145.68,145.64,36.11104163]
["bitfinex-derivatives","SOLF0:USTF0",1746596911007,8.94681903,145.68,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746596911008,4.59387946,145.68,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746596911215,4.59387946,145.67,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746596911722,6.8653,145.69,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746596911922,4.35167231,145.68,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746596912127,6.8653,145.69,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746596912328,11.21699799,145.68,145.64,36.11104163]
["bitfinex-derivatives","SOLF0:USTF0",1746596912520,6.8654,145.68,145.64,36.11104163]
["bitfinex-derivatives","SOLF0:USTF0",1746596912718,6.8654,145.68,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746596913124,4.59115513,145.67,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746596913725,4.59115513,145.67,145.66,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746596913925,28.66,145.73,145.65,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596914126,6.8643,145.71,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746596914326,4.58956298,145.7,145.68,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596914729,6.8643,145.71,145.68,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596915325,6.8646,145.7,145.68,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596916428,4.59136627,145.69,145.68,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596920029,11.45626627,145.69,145.68,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596923433,6.8665,145.66,145.65,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596923631,4.35681096,145.66,145.64,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596923830,4.59136627,145.66,145.64,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596924032,4.59136627,145.65,145.64,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596924232,8.94843534,145.65,145.64,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596924530,15.81533534,145.65,145.64,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596925131,8.94843534,145.65,145.64,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596926434,8.9483538,145.65,145.64,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596926931,8.9483538,145.65,145.63,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746596927229,4.35635391,145.64,145.63,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596927437,8.94772018,145.64,145.6,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596927734,11.45916627,145.63,145.6,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596928036,11.45916627,145.63,145.6,35.5091]
["bitfinex-derivatives","SOLF0:USTF0",1746596928237,4.59136627,145.63,145.6,35.5091]
["bitfinex-derivatives","SOLF0:USTF0",1746596928638,4.59136627,145.62,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746596940250,6.8665,145.66,145.62,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746596940550,11.21904436,145.65,145.62,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746596940753,8.95074271,145.64,145.62,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746596940951,4.35249791,145.63,145.62,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746596941147,4.35249791,145.63,145.6,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596941454,4.35310064,145.62,145.6,35.509]
["bitfinex-derivatives","SOLF0:USTF0",1746596941648,11.46619835,145.63,145.6,35.509]
["bitfinex-derivatives","SOLF0:USTF0",1746596941853,8.95141462,145.62,145.6,35.509]
["bitfinex-derivatives","SOLF0:USTF0",1746596942049,4.59849835,145.61,145.6,35.509]
["bitfinex-derivatives","SOLF0:USTF0",1746596943355,4.59849835,145.61,145.6,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596949463,11.46709835,145.61,145.6,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596949663,15.8397991,145.61,145.6,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746596949957,15.8397991,145.61,145.58,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746596950257,4.59849835,145.6,145.58,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746596950564,6.8686,145.61,145.58,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746596951870,4.59461829,145.6,145.58,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746596952263,4.59461829,145.6,145.59,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746596952462,6.8686,145.61,145.59,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746596952763,6.8686,145.61,145.58,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746596953166,8.97617994,145.6,145.58,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746596953360,4.59330929,145.6,145.58,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746596953559,4.59330929,145.59,145.58,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746596954767,4.59330929,145.59,145.57,35.5304]
["bitfinex-derivatives","SOLF0:USTF0",1746596955268,4.59330929,145.59,145.57,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596955970,15.84769281,145.58,145.57,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596956156,15.84769281,145.58,145.54,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746596956157,8.97759281,145.58,145.54,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746596956357,4.59330929,145.57,145.54,35.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746596956663,11.46390929,145.57,145.54,35.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746596957068,6.8706,145.57,145.54,35.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746596957968,6.8711,145.56,145.54,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596958161,28.68,145.59,145.54,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596958363,8.96800979,145.58,145.54,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596958562,4.58775042,145.58,145.54,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596958872,6.8706,145.57,145.54,35.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746596959470,6.8712,145.56,145.54,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596959968,28.68,145.59,145.54,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596960170,4.38422899,145.58,145.54,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596960471,11.45701771,145.57,145.54,35.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746596961072,6.8708,145.57,145.54,35.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746596963372,28.68,145.59,145.55,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746596963571,4.39309414,145.58,145.55,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746596963873,6.8704,145.58,145.55,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746596964271,33.0151,145.6,145.54,35.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746596964470,8.97996965,145.59,145.54,35.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746596964670,4.39011715,145.58,145.54,35.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746596964971,4.5898525,145.57,145.54,35.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746596965671,33.0151,145.6,145.54,35.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746596965871,4.39148172,145.59,145.54,35.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746596966066,4.39148172,145.58,145.54,35.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746596966267,6.8697,145.59,145.54,35.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746596966572,4.39186642,145.58,145.55,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746596966772,8.9864019,145.57,145.54,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596966977,4.59319794,145.57,145.54,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596967271,4.59319794,145.56,145.54,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596967572,6.8702,145.58,145.54,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596967773,4.39485499,145.57,145.54,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596968073,4.59496449,145.57,145.54,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596968473,4.59496449,145.56,145.54,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596969174,6.8702,145.58,145.55,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746596969373,4.39593936,145.57,145.55,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746596969569,6.8702,145.58,145.55,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746596969769,8.99232824,145.57,145.55,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746596969968,4.59614362,145.57,145.55,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746596970373,4.59614362,145.56,145.55,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746596971677,4.59614362,145.56,145.55,11.62915034]
["bitfinex-derivatives","SOLF0:USTF0",1746596974775,6.8699,145.59,145.55,11.62915034]
["bitfinex-derivatives","SOLF0:USTF0",1746596974976,4.39388736,145.58,145.55,11.62915034]
["bitfinex-derivatives","SOLF0:USTF0",1746596975176,6.8699,145.59,145.55,11.62915034]
["bitfinex-derivatives","SOLF0:USTF0",1746596975377,4.59608713,145.57,145.55,11.62915034]
["bitfinex-derivatives","SOLF0:USTF0",1746596975876,6.8699,145.59,145.55,11.62915034]
["bitfinex-derivatives","SOLF0:USTF0",1746596976072,4.39344535,145.58,145.55,11.62915034]
["bitfinex-derivatives","SOLF0:USTF0",1746596976373,6.8699,145.59,145.55,11.62915034]
["bitfinex-derivatives","SOLF0:USTF0",1746596976670,4.38692832,145.58,145.55,11.62915034]
["bitfinex-derivatives","SOLF0:USTF0",1746596976870,4.59672722,145.57,145.55,11.62915034]
["bitfinex-derivatives","SOLF0:USTF0",1746596977179,4.59672722,145.56,145.55,11.62915034]
["bitfinex-derivatives","SOLF0:USTF0",1746596979377,4.59672722,145.56,145.55,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746596979579,4.59672722,145.56,145.55,11.62915034]
["bitfinex-derivatives","SOLF0:USTF0",1746596981780,4.59672722,145.56,145.55,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746596981979,4.59672722,145.56,145.54,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596981980,8.98448866,145.56,145.54,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596982181,4.59672722,145.56,145.54,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596982376,4.59672722,145.55,145.54,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746596982781,4.59672722,145.55,145.52,4.75775034]
["bitfinex-derivatives","SOLF0:USTF0",1746596982982,4.59672722,145.55,145.54,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746596983183,8.99572256,145.55,145.54,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746596984780,9.00076214,145.55,145.54,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746596987182,4.59672722,145.55,145.54,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746596987381,9.00199547,145.55,145.54,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746596987876,9.00181729,145.55,145.54,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746596988273,9.00113808,145.55,145.54,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746596988991,9.00113808,145.55,145.53,11.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1746596989183,4.59672722,145.55,145.53,11.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1746596989383,4.59672722,145.54,145.53,11.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1746596989687,9.00168839,145.54,145.53,11.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1746596989985,9.00160304,145.54,145.53,11.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1746596990285,9.00160304,145.54,145.53,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746596990488,9.00160304,145.54,145.53,11.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1746596991588,9.00160304,145.54,145.53,4.75775034]
["bitfinex-derivatives","SOLF0:USTF0",1746596993189,9.00160304,145.54,145.53,11.63015034]
["bitfinex-derivatives","SOLF0:USTF0",1746596995590,9.01932752,145.54,145.53,11.63015034]
["bitfinex-derivatives","SOLF0:USTF0",1746596996192,9.01932752,145.54,145.53,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746596997289,9.01981597,145.54,145.53,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746596998592,9.01981597,145.54,145.52,11.63045034]
["bitfinex-derivatives","SOLF0:USTF0",1746596998793,4.42308875,145.53,145.52,11.63045034]
["bitfinex-derivatives","SOLF0:USTF0",1746596998991,9.01981597,145.53,145.52,11.63045034]
["bitfinex-derivatives","SOLF0:USTF0",1746597002292,9.01865483,145.53,145.52,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746597002696,9.01865483,145.53,145.51,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746597002890,15.89155483,145.52,145.51,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746597003189,15.89111221,145.52,145.51,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746597003492,6.8734,145.51,145.48,33.43775034]
["bitfinex-derivatives","SOLF0:USTF0",1746597003892,4.59672722,145.52,145.49,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746597004391,11.46992722,145.52,145.49,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746597004790,4.42211792,145.51,145.49,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746597004991,9.01884514,145.5,145.49,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746597005495,9.13414185,145.5,145.49,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746597007290,9.13517704,145.5,145.48,40.31225034]
["bitfinex-derivatives","SOLF0:USTF0",1746597007492,9.13517704,145.49,145.48,40.31225034]
["bitfinex-derivatives","SOLF0:USTF0",1746597009099,9.13867256,145.49,145.48,40.31225034]
["bitfinex-derivatives","SOLF0:USTF0",1746597011495,9.13867256,145.49,145.48,35.5545]
["bitfinex-derivatives","SOLF0:USTF0",1746597012702,9.13615621,145.49,145.48,35.5545]
["bitfinex-derivatives","SOLF0:USTF0",1746597014103,4.59672722,145.49,145.48,35.5545]
["bitfinex-derivatives","SOLF0:USTF0",1746597024404,9.13691215,145.49,145.48,35.5545]
["bitfinex-derivatives","SOLF0:USTF0",1746597027303,9.13883043,145.49,145.48,35.5545]
["bitfinex-derivatives","SOLF0:USTF0",1746597029006,9.14027192,145.49,145.48,35.5545]
["bitfinex-derivatives","SOLF0:USTF0",1746597030107,9.14027192,145.49,145.48,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746597030809,9.13942747,145.49,145.48,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746597032706,4.59672722,145.49,145.48,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746597032903,9.14159038,145.49,145.48,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746597033104,9.14159038,145.49,145.48,35.5545]
["bitfinex-derivatives","SOLF0:USTF0",1746597034408,9.14257275,145.49,145.48,35.5545]
["bitfinex-derivatives","SOLF0:USTF0",1746597034612,4.59672722,145.49,145.48,35.5545]
["bitfinex-derivatives","SOLF0:USTF0",1746597035211,10.9748,145.55,145.48,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746597035505,4.29617397,145.54,145.52,4.75775034]
["bitfinex-derivatives","SOLF0:USTF0",1746597035710,4.29617397,145.53,145.52,4.75775034]
["bitfinex-derivatives","SOLF0:USTF0",1746597037011,4.29617397,145.53,145.52,11.63065034]
["bitfinex-derivatives","SOLF0:USTF0",1746597037614,4.29617397,145.53,145.52,40.29065034]
["bitfinex-derivatives","SOLF0:USTF0",1746597038718,4.3117,145.59,145.55,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746597038921,2.1978,145.59,145.57,4.75775034]
["bitfinex-derivatives","SOLF0:USTF0",1746597039519,2.0389,145.6,145.57,4.75775034]
["bitfinex-derivatives","SOLF0:USTF0",1746597039714,6.8688,145.61,145.57,4.75775034]
["bitfinex-derivatives","SOLF0:USTF0",1746597040215,6.8688,145.61,145.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746597041522,6.8688,145.61,145.59,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746597041821,35.5485,145.62,145.59,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746597042206,156.95316292,145.63,145.6,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746597042412,185.63316292,145.63,145.59,4.75775034]
["bitfinex-derivatives","SOLF0:USTF0",1746597042717,156.97316292,145.63,145.59,4.75775034]
["bitfinex-derivatives","SOLF0:USTF0",1746597043118,156.97316292,145.63,145.61,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746597043319,156.97316292,145.63,145.59,4.75775034]
["bitfinex-derivatives","SOLF0:USTF0",1746597043518,154.98576292,145.63,145.59,4.75775034]
["bitfinex-derivatives","SOLF0:USTF0",1746597044523,161.85346292,145.63,145.6,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746597046622,6.8682,145.62,145.59,11.62715034]
["bitfinex-derivatives","SOLF0:USTF0",1746597047926,6.8682,145.62,145.59,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746597048128,154.98576292,145.63,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746597048622,6.8691,145.61,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746597048822,154.98576292,145.63,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746597049327,6.8693,145.6,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746597050924,6.8693,145.6,145.56,33.41775034]
["bitfinex-derivatives","SOLF0:USTF0",1746597050925,6.8688,145.61,145.58,11.62775034]
["bitfinex-derivatives","SOLF0:USTF0",1746597051128,154.98576292,145.63,145.58,4.75775034]
["bitfinex-derivatives","SOLF0:USTF0",1746597051325,4.2512062,145.62,145.58,4.75775034]
["bitfinex-derivatives","SOLF0:USTF0",1746597051523,6.8685,145.62,145.59,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746597051927,154.98576292,145.63,145.58,4.75775034]
["bitfinex-derivatives","SOLF0:USTF0",1746597052127,11.11964492,145.62,145.58,11.62755034]
["bitfinex-derivatives","SOLF0:USTF0",1746597052425,6.8686,145.62,145.58,11.62755034]
["bitfinex-derivatives","SOLF0:USTF0",1746597052923,154.98576292,145.63,145.58,4.75775034]
["bitfinex-derivatives","SOLF0:USTF0",1746597053122,4.24964204,145.62,145.58,4.75775034]
["bitfinex-derivatives","SOLF0:USTF0",1746597053321,154.98576292,145.63,145.58,4.75775034]
["bitfinex-derivatives","SOLF0:USTF0",1746597053521,6.8687,145.61,145.58,4.75775034]
["bitfinex-derivatives","SOLF0:USTF0",1746597053722,154.98576292,145.63,145.57,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746597053923,4.24931556,145.62,145.57,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746597054124,6.8693,145.6,145.57,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746597056328,6.8693,145.6,145.56,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746597057024,154.98576292,145.63,145.56,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746597057230,4.24587371,145.62,145.56,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746597057429,4.24587371,145.61,145.56,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746597057629,6.8705,145.57,145.56,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746597061936,154.96576292,145.63,145.56,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746597062234,32.90243581,145.62,145.56,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746597062533,28.66,145.62,145.56,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1746597063033,6.8687,145.61,145.59,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746597063333,28.66,145.62,145.56,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1746597063636,133.17386292,145.63,145.56,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1746597064434,126.30576292,145.63,145.57,7.43085404]
["bitfinex-derivatives","SOLF0:USTF0",1746597064734,28.66,145.67,145.6,7.43085404]
["bitfinex-derivatives","SOLF0:USTF0",1746597064935,4.23647227,145.66,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746597065127,4.23668546,145.65,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746597065327,6.8665,145.66,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746597066132,6.8665,145.66,145.63,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746597066334,6.8659,145.67,145.61,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746597066535,4.23747695,145.66,145.61,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746597066832,30.6622,145.69,145.61,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746597067035,4.1459,145.71,145.63,7.43085404]
["bitfinex-derivatives","SOLF0:USTF0",1746597067228,4.22224511,145.7,145.67,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746597067425,32.8059,145.71,145.67,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746597067628,37.6115,145.71,145.67,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746597067833,8.9515,145.71,145.67,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746597068035,8.9515,145.71,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746597068333,8.9515,145.71,145.66,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597068835,8.9515,145.71,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746597069329,6.8644,145.7,145.66,35.5061]
["bitfinex-derivatives","SOLF0:USTF0",1746597069833,2.0873,145.71,145.66,35.5061]
["bitfinex-derivatives","SOLF0:USTF0",1746597070035,6.8649,145.69,145.66,35.5061]
["bitfinex-derivatives","SOLF0:USTF0",1746597070834,6.8646,145.7,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746597073634,4.54094216,145.69,145.63,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597073830,33.18094216,145.68,145.63,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597074030,4.54094216,145.67,145.63,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597074229,4.54094216,145.66,145.63,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597074430,28.64,145.68,145.63,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597074629,4.54154271,145.67,145.63,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597074835,6.8668,145.65,145.63,35.5077]
["bitfinex-derivatives","SOLF0:USTF0",1746597075038,6.8668,145.65,145.63,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597077035,6.8672,145.64,145.63,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597077435,28.64,145.68,145.63,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597077735,6.8665,145.66,145.63,35.5073]
["bitfinex-derivatives","SOLF0:USTF0",1746597078140,35.5057,145.68,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746597078336,4.54874511,145.67,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746597078532,28.64,145.68,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746597078737,6.8652,145.69,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746597081242,6.8655,145.68,145.64,35.507]
["bitfinex-derivatives","SOLF0:USTF0",1746597082241,6.8655,145.68,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746597082841,30.7273,145.71,145.66,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746597083042,4.29585108,145.7,145.67,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597083345,11.1626073,145.69,145.67,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597083538,6.8652,145.69,145.67,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597084143,4.29829238,145.68,145.67,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597084947,4.2980657,145.68,145.67,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597086146,6.8652,145.69,145.67,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597086350,4.29815085,145.68,145.67,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597086647,6.8652,145.69,145.67,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597086847,4.29798622,145.68,145.67,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597089747,11.16328622,145.68,145.67,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597090549,11.16595834,145.68,145.67,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597094453,6.8653,145.68,145.67,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597094849,40.38775404,145.74,145.67,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597095044,32.94367604,145.73,145.67,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597095256,4.30367604,145.72,145.67,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597095455,11.16767604,145.71,145.68,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746597095648,4.30367604,145.7,145.68,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746597095853,4.30390395,145.69,145.68,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746597097453,6.8631,145.73,145.69,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746597097651,4.29799424,145.72,145.69,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746597097852,4.29799424,145.71,145.68,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597098053,28.64,145.77,145.68,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597098256,4.30215259,145.76,145.68,30.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746597098553,4.30215259,145.75,145.68,30.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746597098753,11.16391849,145.74,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746597098954,4.30131849,145.73,145.71,35.4837]
["bitfinex-derivatives","SOLF0:USTF0",1746597099156,6.8626,145.74,145.71,35.4837]
["bitfinex-derivatives","SOLF0:USTF0",1746597099157,4.30131194,145.72,145.71,35.4837]
["bitfinex-derivatives","SOLF0:USTF0",1746597099756,4.30131194,145.72,145.71,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597100958,11.16481194,145.72,145.71,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597103259,11.17548651,145.72,145.71,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597105366,6.8642,145.71,145.68,35.4852]
["bitfinex-derivatives","SOLF0:USTF0",1746597107066,6.8645,145.7,145.68,35.4852]
["bitfinex-derivatives","SOLF0:USTF0",1746597109162,6.8642,145.71,145.68,35.4852]
["bitfinex-derivatives","SOLF0:USTF0",1746597109364,4.31717845,145.7,145.68,35.4852]
["bitfinex-derivatives","SOLF0:USTF0",1746597109568,28.64,145.73,145.68,35.4852]
["bitfinex-derivatives","SOLF0:USTF0",1746597109768,4.31861531,145.72,145.68,35.4852]
["bitfinex-derivatives","SOLF0:USTF0",1746597109966,6.8644,145.7,145.68,35.4852]
["bitfinex-derivatives","SOLF0:USTF0",1746597111467,6.8649,145.69,145.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597111862,28.64,145.73,145.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597112065,6.8645,145.7,145.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597113569,4.66480309,145.69,145.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597113971,4.66480309,145.69,145.68,35.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746597114171,4.66480309,145.69,145.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597114469,8.98852053,145.69,145.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597116066,8.98852053,145.69,145.68,35.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746597117581,8.98852053,145.69,145.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597119373,15.85342053,145.69,145.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597120978,15.85772218,145.69,145.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597124286,8.99282218,145.69,145.68,35.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746597125389,4.66480309,145.69,145.68,35.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746597125687,9.01030161,145.69,145.68,35.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746597126288,9.00953877,145.69,145.68,35.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746597126487,4.66480309,145.69,145.68,35.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746597126787,4.66480309,145.69,145.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597127287,9.00507107,145.69,145.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597127489,9.00522542,145.69,145.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597127788,9.00539205,145.69,145.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597127990,9.00541388,145.69,145.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597129686,9.0042554,145.69,145.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597131092,9.0042554,145.69,145.68,35.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746597131289,9.0042554,145.69,145.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597131489,9.00499806,145.69,145.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597132191,37.64499806,145.69,145.65,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597132391,6.8661,145.67,145.64,35.487]
["bitfinex-derivatives","SOLF0:USTF0",1746597132588,4.34019497,145.66,145.64,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597132788,4.66480309,145.65,145.64,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597132984,4.66480309,145.65,145.64,35.4872]
["bitfinex-derivatives","SOLF0:USTF0",1746597135290,9.01083065,145.65,145.64,35.4872]
["bitfinex-derivatives","SOLF0:USTF0",1746597139496,4.66480309,145.65,145.64,35.4872]
["bitfinex-derivatives","SOLF0:USTF0",1746597140692,2.0809,145.72,145.64,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597140897,4.34930251,145.71,145.64,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597141099,4.34930251,145.7,145.64,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597141398,4.34949763,145.69,145.64,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597141598,4.34949763,145.68,145.64,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597141795,4.34949763,145.67,145.64,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597141996,6.8642,145.71,145.64,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597142196,4.34900261,145.7,145.64,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597142396,4.34922506,145.69,145.64,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597142597,4.34922506,145.68,145.64,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597142797,4.34922506,145.67,145.66,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746597143000,4.34922506,145.67,145.66,35.5063]
["bitfinex-derivatives","SOLF0:USTF0",1746597145904,4.35203416,145.67,145.66,35.5063]
["bitfinex-derivatives","SOLF0:USTF0",1746597152106,4.35203416,145.67,145.66,64.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746597152810,8.9427529,145.67,145.66,64.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746597153009,4.59071874,145.67,145.66,64.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746597156916,8.93316589,145.67,145.66,64.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746597160420,8.93362213,145.67,145.66,64.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746597162520,4.59071874,145.67,145.66,64.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746597163521,8.93405133,145.67,145.66,64.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746597164017,8.93432445,145.67,145.66,64.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746597164525,4.59071874,145.67,145.66,64.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746597164717,8.93409601,145.67,145.66,35.4863]
["bitfinex-derivatives","SOLF0:USTF0",1746597171526,8.93255264,145.67,145.66,35.4863]
["bitfinex-derivatives","SOLF0:USTF0",1746597173726,8.93255264,145.67,145.66,40.23733834]
["bitfinex-derivatives","SOLF0:USTF0",1746597175026,8.93254235,145.67,145.66,40.23733834]
["bitfinex-derivatives","SOLF0:USTF0",1746597178036,8.93254235,145.67,145.66,33.37103834]
["bitfinex-derivatives","SOLF0:USTF0",1746597178630,8.93254235,145.67,145.66,40.23733834]
["bitfinex-derivatives","SOLF0:USTF0",1746597178929,8.93254235,145.67,145.66,33.37103834]
["bitfinex-derivatives","SOLF0:USTF0",1746597179140,8.93254235,145.67,145.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597179438,8.93254235,145.67,145.64,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597179739,6.8669,145.65,145.63,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597180037,8.93254235,145.64,145.63,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597180438,4.59071874,145.64,145.63,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597180635,8.94364808,145.64,145.63,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597180835,8.94364808,145.64,145.63,35.4877]
["bitfinex-derivatives","SOLF0:USTF0",1746597183032,9.05803087,145.64,145.63,35.4877]
["bitfinex-derivatives","SOLF0:USTF0",1746597185037,15.92523087,145.64,145.63,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597185440,15.92275127,145.64,145.63,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597186234,11.45791874,145.64,145.63,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597186439,15.92445757,145.64,145.63,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597186940,6.8685,145.62,145.6,621.72]
["bitfinex-derivatives","SOLF0:USTF0",1746597187138,9.05725757,145.61,145.6,621.72]
["bitfinex-derivatives","SOLF0:USTF0",1746597187340,9.05538697,145.61,145.6,621.72]
["bitfinex-derivatives","SOLF0:USTF0",1746597187545,9.05505106,145.61,145.6,621.72]
["bitfinex-derivatives","SOLF0:USTF0",1746597187839,4.59071874,145.61,145.6,621.72]
["bitfinex-derivatives","SOLF0:USTF0",1746597188039,9.05505184,145.61,145.6,621.72]
["bitfinex-derivatives","SOLF0:USTF0",1746597188239,4.59071874,145.61,145.6,621.72]
["bitfinex-derivatives","SOLF0:USTF0",1746597189039,4.59071874,145.61,145.6,628.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746597189236,9.05312365,145.61,145.6,628.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746597189541,9.05301392,145.61,145.6,628.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746597190942,9.05172554,145.61,145.6,628.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746597191342,4.59071874,145.61,145.6,628.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746597191738,9.05004072,145.61,145.6,628.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746597192036,4.59071874,145.61,145.6,628.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746597192644,4.59071874,145.61,145.6,621.72]
["bitfinex-derivatives","SOLF0:USTF0",1746597195542,11.45931874,145.61,145.6,621.72]
["bitfinex-derivatives","SOLF0:USTF0",1746597195843,11.45931874,145.61,145.6,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597196545,4.59071874,145.61,145.6,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597198245,6.8684,145.62,145.6,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597199047,4.57583445,145.61,145.6,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597199246,6.8684,145.62,145.6,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597199649,6.3609,145.65,145.6,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597199945,4.4495548,145.64,145.6,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597200247,9.02130563,145.63,145.6,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597200448,4.44698539,145.62,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746597200750,9.02130563,145.62,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746597203251,9.02130563,145.62,145.6,64.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746597203443,4.57432024,145.62,145.6,64.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746597203950,6.8677,145.63,145.6,68.88319795]
["bitfinex-derivatives","SOLF0:USTF0",1746597204150,4.44537574,145.62,145.6,68.88319795]
["bitfinex-derivatives","SOLF0:USTF0",1746597204452,6.8677,145.63,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746597204652,4.44562292,145.62,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746597205249,9.01982312,145.62,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746597205453,4.5742002,145.62,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746597205753,9.01974103,145.62,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746597205954,9.01974103,145.62,145.6,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597206252,4.44475414,145.61,145.6,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597206454,6.8692,145.6,145.57,40.24449795]
["bitfinex-derivatives","SOLF0:USTF0",1746597207151,6.8692,145.6,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746597207345,4.5717546,145.59,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746597207952,6.8688,145.61,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746597208152,4.44426538,145.6,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746597208352,6.8688,145.61,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746597208553,4.44419191,145.6,145.59,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746597208955,9.01662389,145.6,145.59,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746597211057,4.57243198,145.6,145.59,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746597211354,9.01574706,145.6,145.59,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746597211654,4.57243198,145.6,145.59,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746597212356,9.01405351,145.6,145.59,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746597212656,15.88335351,145.6,145.57,33.37429795]
["bitfinex-derivatives","SOLF0:USTF0",1746597212853,6.8693,145.6,145.57,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597213259,6.8693,145.6,145.57,35.4903]
["bitfinex-derivatives","SOLF0:USTF0",1746597214657,6.8693,145.6,145.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746597215753,6.8688,145.61,145.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746597215953,9.0075562,145.6,145.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746597216153,4.56538358,145.6,145.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746597216760,4.56538358,145.59,145.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746597217665,4.56538358,145.59,145.57,35.4903]
["bitfinex-derivatives","SOLF0:USTF0",1746597217956,4.56538358,145.59,145.57,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597218159,13.76050881,145.58,145.53,604.90639795]
["bitfinex-derivatives","SOLF0:USTF0",1746597218355,6.8715,145.55,145.54,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597218859,6.8721,145.54,145.51,40.24739795]
["bitfinex-derivatives","SOLF0:USTF0",1746597221762,6.8721,145.54,145.51,35.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746597226668,4.55968422,145.53,145.51,35.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746597227068,6.8721,145.54,145.51,35.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746597227770,4.5586713,145.53,145.51,35.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746597228266,6.8721,145.54,145.51,35.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746597228666,6.8725,145.53,145.51,35.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746597230871,6.8721,145.54,145.51,35.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746597231173,4.55559398,145.53,145.51,35.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746597231670,6.8721,145.54,145.51,35.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746597232774,4.55369989,145.53,145.52,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746597234974,6.8721,145.54,145.52,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746597241678,6.8725,145.53,145.51,40.25350192]
["bitfinex-derivatives","SOLF0:USTF0",1746597242779,6.8722,145.54,145.51,40.25350192]
["bitfinex-derivatives","SOLF0:USTF0",1746597249976,6.8724,145.53,145.51,40.25350192]
["bitfinex-derivatives","SOLF0:USTF0",1746597250181,6.8724,145.53,145.51,33.38040192]
["bitfinex-derivatives","SOLF0:USTF0",1746597250886,6.8729,145.52,145.51,33.38040192]
["bitfinex-derivatives","SOLF0:USTF0",1746597251078,4.76040192,145.57,145.51,33.38040192]
["bitfinex-derivatives","SOLF0:USTF0",1746597251278,4.43527497,145.56,145.51,33.38040192]
["bitfinex-derivatives","SOLF0:USTF0",1746597251478,6.8728,145.53,145.51,33.38040192]
["bitfinex-derivatives","SOLF0:USTF0",1746597251983,6.8729,145.52,145.51,33.38040192]
["bitfinex-derivatives","SOLF0:USTF0",1746597252477,11.30885122,145.52,145.51,33.38040192]
["bitfinex-derivatives","SOLF0:USTF0",1746597253582,6.8729,145.52,145.51,33.38040192]
["bitfinex-derivatives","SOLF0:USTF0",1746597254984,11.31087229,145.52,145.51,33.38040192]
["bitfinex-derivatives","SOLF0:USTF0",1746597255483,4.43797229,145.52,145.51,33.38040192]
["bitfinex-derivatives","SOLF0:USTF0",1746597255684,4.43797229,145.52,145.51,40.25380192]
["bitfinex-derivatives","SOLF0:USTF0",1746597256386,6.8726,145.53,145.51,40.25380192]
["bitfinex-derivatives","SOLF0:USTF0",1746597257080,4.44056008,145.52,145.51,40.25380192]
["bitfinex-derivatives","SOLF0:USTF0",1746597257481,4.44056008,145.52,145.51,33.38040192]
["bitfinex-derivatives","SOLF0:USTF0",1746597258487,4.44297431,145.52,145.51,33.38040192]
["bitfinex-derivatives","SOLF0:USTF0",1746597259188,4.44441868,145.52,145.51,33.38040192]
["bitfinex-derivatives","SOLF0:USTF0",1746597262190,4.44441868,145.52,145.51,40.25380192]
["bitfinex-derivatives","SOLF0:USTF0",1746597262488,30.6292,145.59,145.51,33.38040192]
["bitfinex-derivatives","SOLF0:USTF0",1746597262687,30.6292,145.59,145.55,4.76040192]
["bitfinex-derivatives","SOLF0:USTF0",1746597262886,6.8709,145.57,145.55,4.76040192]
["bitfinex-derivatives","SOLF0:USTF0",1746597263088,4.69543106,145.56,145.55,4.76040192]
["bitfinex-derivatives","SOLF0:USTF0",1746597263290,4.69543106,145.56,145.55,33.40040192]
["bitfinex-derivatives","SOLF0:USTF0",1746597263987,4.69543106,145.56,145.55,40.27190192]
["bitfinex-derivatives","SOLF0:USTF0",1746597265887,4.69543106,145.56,145.55,35.5115]
["bitfinex-derivatives","SOLF0:USTF0",1746597266089,4.69543106,145.56,145.55,33.40040192]
["bitfinex-derivatives","SOLF0:USTF0",1746597267290,4.69543106,145.56,145.55,40.27190192]
["bitfinex-derivatives","SOLF0:USTF0",1746597268085,1.9972,145.63,145.57,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746597268288,30.6372,145.63,145.58,4.76040192]
["bitfinex-derivatives","SOLF0:USTF0",1746597268985,6.8694,145.6,145.58,4.76040192]
["bitfinex-derivatives","SOLF0:USTF0",1746597269189,6.75760192,145.63,145.58,4.76040192]
["bitfinex-derivatives","SOLF0:USTF0",1746597269391,35.39760192,145.63,145.58,4.76040192]
["bitfinex-derivatives","SOLF0:USTF0",1746597269591,4.76040192,145.61,145.55,33.40040192]
["bitfinex-derivatives","SOLF0:USTF0",1746597270986,6.8708,145.57,145.55,40.27190192]
["bitfinex-derivatives","SOLF0:USTF0",1746597271691,6.8708,145.57,145.55,35.5115]
["bitfinex-derivatives","SOLF0:USTF0",1746597271991,6.8708,145.57,145.55,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746597272190,28.64,145.58,145.5,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746597272393,28.64,145.57,145.48,36.05395323]
["bitfinex-derivatives","SOLF0:USTF0",1746597272695,30.8412,145.57,145.48,36.05395323]
["bitfinex-derivatives","SOLF0:USTF0",1746597272895,6.8727,145.53,145.48,36.05395323]
["bitfinex-derivatives","SOLF0:USTF0",1746597273895,6.8729,145.52,145.48,36.05395323]
["bitfinex-derivatives","SOLF0:USTF0",1746597274397,4.36675447,145.51,145.48,64.69395323]
["bitfinex-derivatives","SOLF0:USTF0",1746597274590,6.8729,145.52,145.48,64.69395323]
["bitfinex-derivatives","SOLF0:USTF0",1746597274885,4.36675062,145.51,145.48,64.69395323]
["bitfinex-derivatives","SOLF0:USTF0",1746597275085,6.8729,145.52,145.48,64.69395323]
["bitfinex-derivatives","SOLF0:USTF0",1746597275290,4.36636454,145.51,145.48,64.69395323]
["bitfinex-derivatives","SOLF0:USTF0",1746597275591,6.8729,145.52,145.48,64.69395323]
["bitfinex-derivatives","SOLF0:USTF0",1746597275791,4.36578333,145.51,145.48,64.69395323]
["bitfinex-derivatives","SOLF0:USTF0",1746597275985,6.8734,145.51,145.48,64.69395323]
["bitfinex-derivatives","SOLF0:USTF0",1746597276190,30.8412,145.57,145.48,64.69395323]
["bitfinex-derivatives","SOLF0:USTF0",1746597276396,4.3672327,145.56,145.48,64.69395323]
["bitfinex-derivatives","SOLF0:USTF0",1746597276596,6.8741,145.5,145.48,64.69395323]
["bitfinex-derivatives","SOLF0:USTF0",1746597277594,6.8734,145.51,145.48,64.69395323]
["bitfinex-derivatives","SOLF0:USTF0",1746597277794,4.36692345,145.5,145.48,64.69395323]
["bitfinex-derivatives","SOLF0:USTF0",1746597277996,6.8734,145.51,145.48,64.69395323]
["bitfinex-derivatives","SOLF0:USTF0",1746597278189,4.36523157,145.5,145.48,64.69395323]
["bitfinex-derivatives","SOLF0:USTF0",1746597278390,6.8734,145.51,145.48,64.69395323]
["bitfinex-derivatives","SOLF0:USTF0",1746597278598,4.36481863,145.5,145.48,64.69395323]
["bitfinex-derivatives","SOLF0:USTF0",1746597278798,6.8734,145.51,145.48,64.69395323]
["bitfinex-derivatives","SOLF0:USTF0",1746597278995,4.36471667,145.5,145.48,64.69395323]
["bitfinex-derivatives","SOLF0:USTF0",1746597279293,6.8734,145.51,145.48,71.56865323]
["bitfinex-derivatives","SOLF0:USTF0",1746597279497,4.36511692,145.5,145.48,71.56865323]
["bitfinex-derivatives","SOLF0:USTF0",1746597279699,6.8734,145.51,145.48,71.56865323]
["bitfinex-derivatives","SOLF0:USTF0",1746597279897,4.36520001,145.5,145.48,71.56865323]
["bitfinex-derivatives","SOLF0:USTF0",1746597280093,6.8734,145.51,145.48,71.56865323]
["bitfinex-derivatives","SOLF0:USTF0",1746597280289,4.36508915,145.5,145.48,71.56865323]
["bitfinex-derivatives","SOLF0:USTF0",1746597280495,6.8734,145.51,145.48,71.56865323]
["bitfinex-derivatives","SOLF0:USTF0",1746597280695,8.98842917,145.5,145.48,71.56865323]
["bitfinex-derivatives","SOLF0:USTF0",1746597280894,4.62312494,145.5,145.48,71.56865323]
["bitfinex-derivatives","SOLF0:USTF0",1746597281199,4.62312494,145.5,145.49,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746597281400,8.98804686,145.5,145.49,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746597281597,8.98804871,145.5,145.49,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746597282001,8.98804871,145.5,145.48,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597282201,4.36492377,145.49,145.48,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597282398,8.98804871,145.49,145.48,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597283203,4.62312494,145.49,145.48,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597284704,11.49742494,145.49,145.48,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597284904,15.85660697,145.49,145.48,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597286306,15.85660697,145.49,145.46,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746597286503,4.36883897,145.48,145.44,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597286703,4.36883897,145.47,145.41,32.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746597286904,6.8766,145.45,145.41,32.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746597287104,4.62312494,145.44,145.41,32.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746597287903,57.26,145.49,145.41,32.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746597288111,4.38877445,145.48,145.41,32.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746597288313,4.38877445,145.47,145.41,32.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746597288512,6.8774,145.43,145.41,32.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746597288906,57.26,145.49,145.41,32.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746597289110,6.8765,145.45,145.41,32.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746597289609,4.5931065,145.44,145.41,32.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746597290207,6.8762,145.45,145.41,32.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746597290813,4.58934077,145.44,145.41,39.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746597291211,6.8762,145.45,145.41,39.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746597291513,6.8759,145.46,145.42,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746597291705,8.96393362,145.45,145.42,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746597291909,4.58735325,145.45,145.42,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746597292210,4.58735325,145.44,145.42,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746597292710,4.58735325,145.45,145.42,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746597293111,4.58735325,145.44,145.42,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746597293411,6.8759,145.46,145.42,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746597294311,4.58216043,145.45,145.42,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746597294816,6.8759,145.46,145.42,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746597295212,6.8765,145.45,145.41,37.692]
["bitfinex-derivatives","SOLF0:USTF0",1746597295404,6.8765,145.45,145.41,30.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746597295811,6.8765,145.45,145.42,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746597301623,6.8759,145.46,145.43,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746597301818,28.62,145.49,145.41,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597302018,4.3667,145.48,145.41,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597302321,4.57294953,145.47,145.42,36.07395323]
["bitfinex-derivatives","SOLF0:USTF0",1746597302521,4.57294953,145.47,145.45,7.43395323]
["bitfinex-derivatives","SOLF0:USTF0",1746597302723,4.57294953,145.47,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746597302917,6.8739,145.5,145.45,36.07395323]
["bitfinex-derivatives","SOLF0:USTF0",1746597303222,6.8739,145.5,145.47,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746597305222,6.8743,145.49,145.47,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746597305422,4.1492,145.52,145.47,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746597305718,4.3610391,145.51,145.47,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746597305922,6.8741,145.5,145.47,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746597307824,6.8743,145.49,145.47,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746597308424,6.874,145.5,145.47,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746597308826,32.7892,145.52,145.45,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597309125,4.36415424,145.51,145.45,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597309326,4.36415424,145.5,145.45,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597309523,6.8742,145.5,145.45,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597309726,32.7892,145.52,145.45,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597309923,4.36409054,145.51,145.45,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597310126,4.3645005,145.5,145.45,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597310415,30.7012,145.56,145.48,7.43395323]
["bitfinex-derivatives","SOLF0:USTF0",1746597310618,30.7012,145.56,145.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597310619,28.64,145.56,145.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597310818,28.64,145.57,145.49,32.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746597311223,6.8717,145.55,145.49,32.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746597311418,4.36531543,145.54,145.49,32.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746597311618,28.64,145.58,145.49,32.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746597311831,6.8719,145.55,145.49,32.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746597312023,28.64,145.58,145.49,32.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746597312223,4.35783225,145.57,145.49,32.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746597312522,4.35914888,145.56,145.49,32.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746597312722,4.35914888,145.55,145.49,32.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746597312930,6.8723,145.54,145.49,32.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746597313828,6.8727,145.53,145.49,32.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746597314826,6.873,145.52,145.49,32.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746597315329,28.64,145.58,145.49,32.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746597315526,28.64,145.58,145.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597315527,6.8738,145.5,145.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597315829,36.07395323,145.54,145.46,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1746597316029,6.8753,145.47,145.46,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1746597317027,6.8753,145.47,145.46,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597317325,30.7856,145.53,145.43,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597317532,4.3658467,145.52,145.43,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597317728,4.3658467,145.51,145.43,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597317929,6.8764,145.45,145.43,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597320734,6.8767,145.44,145.43,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597326938,11.25748767,145.44,145.43,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597327237,6.8767,145.44,145.43,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597327437,11.25498734,145.44,145.43,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597327936,6.8767,145.44,145.43,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597328736,11.25333838,145.44,145.43,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597330038,6.8767,145.44,145.43,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597330238,11.25396584,145.44,145.43,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597330939,6.8764,145.45,145.43,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597333041,6.8767,145.44,145.43,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597334944,6.8764,145.45,145.43,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597336244,6.8767,145.44,145.43,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597336646,28.64,145.48,145.43,35.4968]
["bitfinex-derivatives","SOLF0:USTF0",1746597336851,4.37409806,145.47,145.43,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597337142,4.37409806,145.46,145.43,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597337335,11.25039806,145.45,145.43,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597337536,6.8763,145.45,145.43,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597340547,32.7704,145.5,145.43,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597340743,4.36843009,145.49,145.43,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597340944,4.36843009,145.48,145.43,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597341244,4.36843009,145.47,145.45,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746597341448,6.8751,145.48,145.45,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746597342349,6.8754,145.47,145.44,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746597347551,6.8757,145.46,145.43,35.4969]
["bitfinex-derivatives","SOLF0:USTF0",1746597348252,6.8762,145.45,145.43,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597348849,6.8762,145.45,145.43,35.4971]
["bitfinex-derivatives","SOLF0:USTF0",1746597351055,6.8759,145.46,145.43,35.4971]
["bitfinex-derivatives","SOLF0:USTF0",1746597351255,2.1327,145.5,145.43,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597351558,6.8765,145.45,145.43,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597355162,6.8765,145.45,145.43,35.4971]
["bitfinex-derivatives","SOLF0:USTF0",1746597355454,6.876,145.46,145.43,35.4971]
["bitfinex-derivatives","SOLF0:USTF0",1746597355661,2.1327,145.5,145.43,35.4971]
["bitfinex-derivatives","SOLF0:USTF0",1746597356963,6.8761,145.46,145.43,35.4971]
["bitfinex-derivatives","SOLF0:USTF0",1746597359058,6.8763,145.45,145.43,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597360464,6.8759,145.46,145.43,35.497]
["bitfinex-derivatives","SOLF0:USTF0",1746597361259,6.8765,145.45,145.43,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597362064,6.8758,145.46,145.43,35.4968]
["bitfinex-derivatives","SOLF0:USTF0",1746597367866,6.8758,145.46,145.44,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746597368965,6.8755,145.47,145.44,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746597370161,6.8749,145.48,145.45,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746597370364,6.8749,145.48,145.44,4.76406261]
["bitfinex-derivatives","SOLF0:USTF0",1746597370564,57.28,145.5,145.44,4.76406261]
["bitfinex-derivatives","SOLF0:USTF0",1746597370759,28.64,145.51,145.46,4.76406261]
["bitfinex-derivatives","SOLF0:USTF0",1746597371162,6.8742,145.5,145.46,11.63946261]
["bitfinex-derivatives","SOLF0:USTF0",1746597371369,57.28,145.52,145.46,4.76406261]
["bitfinex-derivatives","SOLF0:USTF0",1746597371970,6.8738,145.5,145.47,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746597373276,6.8743,145.49,145.46,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746597373474,57.28,145.52,145.47,4.76406261]
["bitfinex-derivatives","SOLF0:USTF0",1746597373669,57.28,145.52,145.44,40.25300662]
["bitfinex-derivatives","SOLF0:USTF0",1746597374170,6.874,145.5,145.47,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746597374670,57.28,145.52,145.44,40.25300662]
["bitfinex-derivatives","SOLF0:USTF0",1746597374875,6.8746,145.49,145.44,40.25300662]
["bitfinex-derivatives","SOLF0:USTF0",1746597375276,6.8746,145.49,145.46,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746597379679,6.8741,145.5,145.46,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746597380077,6.8741,145.5,145.47,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746597382180,6.8736,145.51,145.48,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746597383781,6.8736,145.51,145.44,40.25300662]
["bitfinex-derivatives","SOLF0:USTF0",1746597383782,6.8739,145.5,145.47,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746597392285,57.28,145.52,145.44,11.61300662]
["bitfinex-derivatives","SOLF0:USTF0",1746597392487,57.28,145.52,145.44,40.25300662]
["bitfinex-derivatives","SOLF0:USTF0",1746597393088,6.875,145.48,145.45,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746597393387,57.28,145.52,145.45,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746597393586,6.8753,145.47,145.44,35.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746597393784,6.8753,145.47,145.44,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746597394288,6.8753,145.47,145.45,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746597395587,6.875,145.48,145.45,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746597395987,4.40133524,145.46,145.45,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746597397388,4.39926041,145.46,145.45,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746597398589,4.39769823,145.46,145.45,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746597398883,4.39769823,145.46,145.44,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746597399090,4.39769823,145.45,145.44,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746597401288,4.39449346,145.45,145.44,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746597403094,6.875,145.48,145.45,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746597403284,4.39720192,145.47,145.45,11.64067765]
["bitfinex-derivatives","SOLF0:USTF0",1746597403487,4.39720192,145.46,145.45,11.64067765]
["bitfinex-derivatives","SOLF0:USTF0",1746597408796,6.8746,145.49,145.46,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746597408997,4.39462697,145.48,145.46,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746597409202,4.39462697,145.47,145.46,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746597410701,4.39364171,145.47,145.46,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746597414506,6.874,145.5,145.47,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746597414701,4.3945868,145.49,145.47,11.63987765]
["bitfinex-derivatives","SOLF0:USTF0",1746597414900,4.3945868,145.48,145.47,11.63987765]
["bitfinex-derivatives","SOLF0:USTF0",1746597418205,4.39476013,145.48,145.47,11.63987765]
["bitfinex-derivatives","SOLF0:USTF0",1746597420105,4.39485894,145.48,145.47,11.63987765]
["bitfinex-derivatives","SOLF0:USTF0",1746597421407,6.874,145.5,145.47,11.63987765]
["bitfinex-derivatives","SOLF0:USTF0",1746597421606,4.39406924,145.49,145.47,11.63987765]
["bitfinex-derivatives","SOLF0:USTF0",1746597421807,4.39406924,145.48,145.47,11.63987765]
["bitfinex-derivatives","SOLF0:USTF0",1746597423402,4.39341954,145.48,145.47,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597426515,4.39341954,145.48,145.47,11.64017765]
["bitfinex-derivatives","SOLF0:USTF0",1746597427018,4.39439411,145.48,145.47,11.64017765]
["bitfinex-derivatives","SOLF0:USTF0",1746597428917,4.39789526,145.48,145.47,11.64017765]
["bitfinex-derivatives","SOLF0:USTF0",1746597429618,4.39789526,145.48,145.47,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746597429819,4.39789526,145.48,145.47,11.64017765]
["bitfinex-derivatives","SOLF0:USTF0",1746597430011,4.39789526,145.48,145.47,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746597430211,4.39789526,145.48,145.47,11.64017765]
["bitfinex-derivatives","SOLF0:USTF0",1746597430721,32.8146,145.53,145.47,11.64017765]
["bitfinex-derivatives","SOLF0:USTF0",1746597430915,6.8736,145.51,145.47,11.64017765]
["bitfinex-derivatives","SOLF0:USTF0",1746597431116,4.39621465,145.5,145.47,11.64017765]
["bitfinex-derivatives","SOLF0:USTF0",1746597431415,4.39621465,145.49,145.47,11.64017765]
["bitfinex-derivatives","SOLF0:USTF0",1746597431615,4.39621465,145.48,145.47,11.64017765]
["bitfinex-derivatives","SOLF0:USTF0",1746597431815,4.39621465,145.48,145.47,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597432622,4.39154912,145.48,145.47,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597433023,4.39154912,145.48,145.47,11.64017765]
["bitfinex-derivatives","SOLF0:USTF0",1746597434523,4.39178807,145.48,145.47,11.64017765]
["bitfinex-derivatives","SOLF0:USTF0",1746597435224,6.8739,145.5,145.47,11.64017765]
["bitfinex-derivatives","SOLF0:USTF0",1746597436529,4.39162775,145.49,145.47,11.64017765]
["bitfinex-derivatives","SOLF0:USTF0",1746597437126,6.8739,145.5,145.47,11.64017765]
["bitfinex-derivatives","SOLF0:USTF0",1746597437330,4.3914416,145.49,145.47,11.64017765]
["bitfinex-derivatives","SOLF0:USTF0",1746597437526,4.3914416,145.48,145.47,11.64017765]
["bitfinex-derivatives","SOLF0:USTF0",1746597439032,4.39159903,145.48,145.47,11.64017765]
["bitfinex-derivatives","SOLF0:USTF0",1746597440231,4.39159903,145.48,145.47,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746597440420,4.38961741,145.48,145.47,11.64017765]
["bitfinex-derivatives","SOLF0:USTF0",1746597442632,4.39078163,145.48,145.47,11.64017765]
["bitfinex-derivatives","SOLF0:USTF0",1746597444535,4.39309825,145.48,145.47,11.64017765]
["bitfinex-derivatives","SOLF0:USTF0",1746597446230,4.39417395,145.48,145.47,11.64017765]
["bitfinex-derivatives","SOLF0:USTF0",1746597448027,6.8737,145.51,145.47,11.64017765]
["bitfinex-derivatives","SOLF0:USTF0",1746597448235,4.39451303,145.5,145.47,11.64017765]
["bitfinex-derivatives","SOLF0:USTF0",1746597448434,4.39451303,145.49,145.47,11.64017765]
["bitfinex-derivatives","SOLF0:USTF0",1746597448734,32.8146,145.53,145.46,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597449835,6.8745,145.49,145.46,11.64037765]
["bitfinex-derivatives","SOLF0:USTF0",1746597450034,4.3947803,145.48,145.46,11.64037765]
["bitfinex-derivatives","SOLF0:USTF0",1746597450231,4.3947803,145.47,145.46,11.64037765]
["bitfinex-derivatives","SOLF0:USTF0",1746597451637,6.8745,145.49,145.46,11.64037765]
["bitfinex-derivatives","SOLF0:USTF0",1746597451937,4.39415175,145.48,145.46,11.64037765]
["bitfinex-derivatives","SOLF0:USTF0",1746597452136,4.39415175,145.47,145.46,11.64037765]
["bitfinex-derivatives","SOLF0:USTF0",1746597453136,4.39415175,145.47,145.46,40.26037765]
["bitfinex-derivatives","SOLF0:USTF0",1746597453638,4.39426023,145.47,145.46,40.26037765]
["bitfinex-derivatives","SOLF0:USTF0",1746597455639,32.8146,145.53,145.46,33.38487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597455840,2.1456,145.53,145.49,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597456240,9.0183,145.53,145.49,11.63887765]
["bitfinex-derivatives","SOLF0:USTF0",1746597458344,9.0183,145.53,145.5,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746597458539,6.8727,145.53,145.5,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746597459746,6.8727,145.53,145.49,11.63897765]
["bitfinex-derivatives","SOLF0:USTF0",1746597459945,6.8729,145.52,145.49,11.63897765]
["bitfinex-derivatives","SOLF0:USTF0",1746597460146,140.64212746,145.54,145.49,11.63897765]
["bitfinex-derivatives","SOLF0:USTF0",1746597461147,6.8727,145.53,145.49,11.63897765]
["bitfinex-derivatives","SOLF0:USTF0",1746597465851,6.8729,145.52,145.49,11.63897765]
["bitfinex-derivatives","SOLF0:USTF0",1746597466749,145.40700511,145.54,145.46,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746597466950,4.76487765,145.52,145.47,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597467446,6.8742,145.5,145.47,11.64007765]
["bitfinex-derivatives","SOLF0:USTF0",1746597467646,4.30941583,145.49,145.47,11.64007765]
["bitfinex-derivatives","SOLF0:USTF0",1746597467845,4.30941583,145.48,145.47,11.64007765]
["bitfinex-derivatives","SOLF0:USTF0",1746597468248,4.3148125,145.48,145.47,11.64007765]
["bitfinex-derivatives","SOLF0:USTF0",1746597473356,4.3148125,145.48,145.47,11.64017765]
["bitfinex-derivatives","SOLF0:USTF0",1746597475556,6.8737,145.51,145.47,11.64017765]
["bitfinex-derivatives","SOLF0:USTF0",1746597475859,4.31229648,145.5,145.47,11.64017765]
["bitfinex-derivatives","SOLF0:USTF0",1746597476052,4.31229648,145.49,145.47,11.64017765]
["bitfinex-derivatives","SOLF0:USTF0",1746597476249,4.31229648,145.48,145.47,11.64017765]
["bitfinex-derivatives","SOLF0:USTF0",1746597479258,6.8737,145.51,145.47,11.64017765]
["bitfinex-derivatives","SOLF0:USTF0",1746597479453,4.31216872,145.5,145.47,11.64017765]
["bitfinex-derivatives","SOLF0:USTF0",1746597479652,4.31216872,145.49,145.47,11.64017765]
["bitfinex-derivatives","SOLF0:USTF0",1746597479954,138.57822746,145.54,145.47,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597480154,138.57822746,145.54,145.53,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597480955,6.8708,145.57,145.53,11.63707765]
["bitfinex-derivatives","SOLF0:USTF0",1746597481154,6.8708,145.57,145.55,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597482061,4.1788,145.59,145.55,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746597482262,4.1788,145.59,145.55,11.63597765]
["bitfinex-derivatives","SOLF0:USTF0",1746597482460,4.1788,145.59,145.55,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597483263,11.0489,145.59,145.56,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746597483463,4.1788,145.59,145.55,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597483865,6.8701,145.58,145.55,11.63597765]
["bitfinex-derivatives","SOLF0:USTF0",1746597485165,6.8708,145.57,145.55,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597487771,6.871,145.56,145.55,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597491880,11.1429646,145.56,145.55,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597492588,4.2719646,145.56,145.55,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597493281,4.27091932,145.56,145.55,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597494378,6.8707,145.57,145.55,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597494583,4.26749231,145.56,145.55,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597495082,4.26721706,145.56,145.55,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597497683,4.25717642,145.56,145.55,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597497985,4.25714969,145.56,145.55,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597498185,6.8707,145.57,145.55,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597498885,4.25744104,145.56,145.55,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597499186,4.25798668,145.56,145.55,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597500788,11.12898668,145.56,145.55,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597503896,11.12898668,145.56,145.54,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746597504192,6.871,145.56,145.54,33.36487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597506396,6.871,145.56,145.54,40.23677765]
["bitfinex-derivatives","SOLF0:USTF0",1746597507997,6.8715,145.55,145.54,33.36487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597509797,6.8712,145.56,145.54,33.36487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597510199,6.8715,145.55,145.54,33.36487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597511399,11.12272154,145.55,145.54,33.36487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597512703,6.8724,145.53,145.52,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597512903,11.12411498,145.53,145.51,35.4732]
["bitfinex-derivatives","SOLF0:USTF0",1746597513098,6.8724,145.53,145.52,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597513299,11.12486235,145.53,145.52,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597513804,4.25246235,145.53,145.52,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597516405,6.8722,145.54,145.52,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597516607,4.25547597,145.53,145.52,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597517202,11.12787597,145.53,145.52,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597519511,4.25547597,145.53,145.52,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597520109,4.25530801,145.53,145.52,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597520609,4.25530801,145.53,145.52,11.63777765]
["bitfinex-derivatives","SOLF0:USTF0",1746597521112,4.25530801,145.53,145.52,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597521912,4.25674536,145.53,145.52,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597522809,4.25674536,145.53,145.52,11.63777765]
["bitfinex-derivatives","SOLF0:USTF0",1746597524011,4.25674536,145.53,145.52,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597525511,4.26014034,145.53,145.52,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597529110,4.25980645,145.53,145.52,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597529315,4.25980645,145.53,145.52,11.63777765]
["bitfinex-derivatives","SOLF0:USTF0",1746597529515,4.25980645,145.53,145.52,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597531217,4.25980645,145.53,145.52,11.63777765]
["bitfinex-derivatives","SOLF0:USTF0",1746597534516,6.8716,145.55,145.52,11.63777765]
["bitfinex-derivatives","SOLF0:USTF0",1746597534710,4.25992106,145.54,145.52,11.63777765]
["bitfinex-derivatives","SOLF0:USTF0",1746597534914,4.25992106,145.53,145.52,11.63777765]
["bitfinex-derivatives","SOLF0:USTF0",1746597538222,4.2603779,145.53,145.52,11.63777765]
["bitfinex-derivatives","SOLF0:USTF0",1746597538521,4.2603779,145.53,145.52,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597539211,4.2603779,145.53,145.52,11.63777765]
["bitfinex-derivatives","SOLF0:USTF0",1746597540721,4.2603779,145.53,145.52,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597541117,4.26032786,145.53,145.52,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597541321,4.26032755,145.53,145.52,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597543023,4.25936002,145.53,145.52,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597543930,4.25936002,145.53,145.52,11.63777765]
["bitfinex-derivatives","SOLF0:USTF0",1746597544824,6.872,145.54,145.52,11.63777765]
["bitfinex-derivatives","SOLF0:USTF0",1746597545029,4.25999281,145.53,145.52,11.63777765]
["bitfinex-derivatives","SOLF0:USTF0",1746597545631,4.25999281,145.53,145.52,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597546731,4.26084346,145.53,145.52,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597546928,4.26084346,145.53,145.52,11.63777765]
["bitfinex-derivatives","SOLF0:USTF0",1746597548932,6.8717,145.55,145.52,11.63777765]
["bitfinex-derivatives","SOLF0:USTF0",1746597549234,4.26288277,145.54,145.52,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746597549525,32.7588,145.59,145.52,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746597549728,4.26301312,145.58,145.54,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746597549927,61.3588,145.59,145.54,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746597550133,6.8704,145.58,145.54,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746597550425,6.8704,145.58,145.56,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597552035,11.0487,145.59,145.56,11.63567765]
["bitfinex-derivatives","SOLF0:USTF0",1746597554834,11.0487,145.59,145.57,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746597555033,4.1788,145.59,145.57,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746597555634,11.0484,145.59,145.57,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746597555832,8.876,145.59,145.57,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746597556433,8.876,145.59,145.56,11.63567765]
["bitfinex-derivatives","SOLF0:USTF0",1746597561535,4.49420371,145.58,145.56,11.63567765]
["bitfinex-derivatives","SOLF0:USTF0",1746597561837,4.49420371,145.57,145.56,11.63567765]
["bitfinex-derivatives","SOLF0:USTF0",1746597564140,4.49316777,145.57,145.56,11.63567765]
["bitfinex-derivatives","SOLF0:USTF0",1746597564329,4.49316777,145.57,145.55,35.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746597564533,4.49316777,145.56,145.55,35.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746597564733,4.49316777,145.56,145.55,40.21617765]
["bitfinex-derivatives","SOLF0:USTF0",1746597565541,6.8698,145.59,145.56,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746597565839,6.8698,145.59,145.57,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597567244,6.8694,145.6,145.57,11.63527765]
["bitfinex-derivatives","SOLF0:USTF0",1746597567645,28.58,145.61,145.57,11.63527765]
["bitfinex-derivatives","SOLF0:USTF0",1746597567837,6.8692,145.6,145.57,11.63527765]
["bitfinex-derivatives","SOLF0:USTF0",1746597568036,28.58,145.61,145.57,11.63527765]
["bitfinex-derivatives","SOLF0:USTF0",1746597568637,6.8698,145.59,145.57,11.63527765]
["bitfinex-derivatives","SOLF0:USTF0",1746597571846,6.8698,145.59,145.57,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597574849,6.8701,145.58,145.57,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597576156,6.871,145.56,145.55,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746597576448,57.16,145.62,145.55,33.34487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597576651,6.8697,145.59,145.57,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746597576850,6.8697,145.59,145.55,33.34487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597577351,6.8697,145.59,145.56,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746597577551,11.28534262,145.58,145.56,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746597577750,4.41524262,145.57,145.56,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746597578254,11.28604262,145.57,145.55,35.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746597578552,4.41524262,145.56,145.55,40.21607765]
["bitfinex-derivatives","SOLF0:USTF0",1746597580454,6.8708,145.57,145.55,40.21607765]
["bitfinex-derivatives","SOLF0:USTF0",1746597580657,4.4170478,145.56,145.55,40.21607765]
["bitfinex-derivatives","SOLF0:USTF0",1746597582155,11.2880478,145.56,145.55,33.34487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597582355,4.4170478,145.56,145.55,33.34487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597587755,6.8708,145.57,145.55,33.34487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597587951,4.42901608,145.56,145.55,33.34487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597590961,4.42901608,145.56,145.55,40.21637765]
["bitfinex-derivatives","SOLF0:USTF0",1746597591158,4.43138581,145.56,145.55,40.21637765]
["bitfinex-derivatives","SOLF0:USTF0",1746597591463,4.43241762,145.56,145.55,40.21637765]
["bitfinex-derivatives","SOLF0:USTF0",1746597592762,6.8708,145.57,145.55,40.21637765]
["bitfinex-derivatives","SOLF0:USTF0",1746597592960,4.43122795,145.56,145.55,33.34487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597593259,4.43122796,145.56,145.55,33.34487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597597565,4.43122796,145.56,145.55,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597600467,4.43085399,145.56,145.55,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597600967,4.43128406,145.56,145.55,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597601769,4.43332877,145.56,145.55,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597603365,4.43332877,145.56,145.55,11.63637765]
["bitfinex-derivatives","SOLF0:USTF0",1746597605378,6.8697,145.59,145.56,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746597605574,6.8697,145.59,145.58,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597606072,6.8701,145.58,145.57,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597606980,6.8701,145.58,145.55,11.63607765]
["bitfinex-derivatives","SOLF0:USTF0",1746597608178,6.8701,145.58,145.57,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597608381,28.58,145.62,145.57,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597608576,33.0612,145.63,145.59,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597608879,6.8691,145.61,145.59,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597609079,33.0612,145.63,145.59,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597609673,33.0612,145.63,145.54,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746597609874,37.82607765,145.63,145.57,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597610079,37.82607765,145.63,145.54,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746597610282,37.82607765,145.63,145.56,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597610781,6.8705,145.58,145.56,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597610982,6.8705,145.58,145.56,11.63577765]
["bitfinex-derivatives","SOLF0:USTF0",1746597611675,6.8698,145.59,145.56,11.63577765]
["bitfinex-derivatives","SOLF0:USTF0",1746597611881,37.82607765,145.63,145.56,11.63577765]
["bitfinex-derivatives","SOLF0:USTF0",1746597612086,37.82607765,145.63,145.54,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746597612378,6.8708,145.57,145.55,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597613081,6.8708,145.57,145.55,11.63627765]
["bitfinex-derivatives","SOLF0:USTF0",1746597613275,6.8708,145.57,145.55,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597614978,6.8713,145.56,145.54,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746597615185,4.76487765,145.57,145.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746597615481,1.986,145.56,145.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746597615683,6.8728,145.53,145.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746597616183,6.8728,145.53,145.51,35.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746597616372,28.7,145.55,145.51,35.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746597616881,28.7,145.55,145.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746597617077,6.8728,145.53,145.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746597617278,4.80760116,145.52,145.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746597618182,4.80790621,145.52,145.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746597619085,4.80541933,145.52,145.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746597619979,6.8728,145.53,145.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746597620176,4.80415448,145.52,145.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746597620377,6.8728,145.53,145.52,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597620572,11.67627767,145.53,145.52,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597622884,4.80347767,145.53,145.52,11.63777765]
["bitfinex-derivatives","SOLF0:USTF0",1746597623286,4.80347767,145.53,145.52,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597623887,4.79636234,145.53,145.52,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597624880,4.79636234,145.53,145.52,11.63777765]
["bitfinex-derivatives","SOLF0:USTF0",1746597625688,4.7962159,145.53,145.52,11.63777765]
["bitfinex-derivatives","SOLF0:USTF0",1746597627291,4.7962159,145.53,145.52,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597629391,4.78424668,145.53,145.52,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597630592,4.78424668,145.53,145.52,11.63777765]
["bitfinex-derivatives","SOLF0:USTF0",1746597631186,4.78155263,145.53,145.52,11.63777765]
["bitfinex-derivatives","SOLF0:USTF0",1746597632586,57.28,145.58,145.52,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597632781,3.9856,145.62,145.56,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597632985,6.8699,145.59,145.58,4.76487765]
["bitfinex-derivatives","SOLF0:USTF0",1746597633691,6.8699,145.59,145.56,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746597634287,151.85317548,145.6,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746597634892,6.8696,145.59,145.56,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746597635695,144.98397548,145.6,145.55,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746597636192,6.871,145.56,145.55,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746597636593,144.98397548,145.6,145.51,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746597636794,6.8719,145.54,145.52,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746597637994,6.8719,145.54,145.52,35.5728]
["bitfinex-derivatives","SOLF0:USTF0",1746597638793,6.8719,145.54,145.52,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746597640394,6.8724,145.53,145.52,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746597640892,6.8724,145.53,145.5,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746597641091,6.8729,145.52,145.5,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746597641893,28.76,145.54,145.47,30.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746597642094,28.76,145.54,145.47,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746597642597,6.8736,145.51,145.48,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746597642792,28.76,145.54,145.47,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746597642987,6.8726,145.53,145.5,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746597643197,2.1814,145.56,145.48,36.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597643497,6.8723,145.54,145.51,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746597643692,6.8723,145.54,145.51,35.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746597644494,9.22665276,145.53,145.51,35.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746597644698,4.52019976,145.52,145.51,35.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746597645198,9.22665276,145.52,145.51,35.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746597646302,4.52019976,145.52,145.51,35.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746597647496,6.8716,145.55,145.51,35.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746597647702,4.51741331,145.54,145.52,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746597647901,4.51741331,145.53,145.52,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746597649001,6.8708,145.57,145.53,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746597649202,6.8708,145.57,145.51,36.13141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597649501,6.8708,145.57,145.52,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746597649904,6.8708,145.57,145.54,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746597650704,6.8702,145.58,145.55,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746597651504,144.98397548,145.6,145.55,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746597652002,6.8699,145.59,145.56,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746597652207,4.32522083,145.58,145.56,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746597652404,4.32522083,145.57,145.56,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746597653204,4.32522083,145.57,145.55,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746597653406,4.32522083,145.56,145.55,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746597655804,4.32522083,145.56,145.55,35.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746597658611,6.8697,145.59,145.56,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746597658912,4.33234437,145.58,145.56,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746597659106,4.33234437,145.57,145.56,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746597659307,4.33234437,145.57,145.55,35.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746597659506,4.33234437,145.56,145.55,35.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746597660515,4.33234437,145.56,145.55,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746597660715,4.33234437,145.56,145.52,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1746597661013,6.8722,145.54,145.52,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746597661210,4.33234437,145.53,145.52,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746597661612,11.20474437,145.53,145.52,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746597661909,4.34022916,145.53,145.52,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746597662918,4.34022916,145.53,145.52,35.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746597663615,9.04189489,145.53,145.52,35.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746597664613,9.04189489,145.53,145.52,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746597665114,9.04189489,145.53,145.52,35.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746597665612,9.04866662,145.53,145.52,35.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746597667515,9.04866662,145.53,145.52,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746597669311,4.70166573,145.53,145.52,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746597669524,9.05989117,145.53,145.52,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746597672715,9.0613968,145.53,145.52,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746597673117,9.06212204,145.53,145.52,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746597673821,9.06212204,145.53,145.52,35.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746597675419,9.06212204,145.53,145.52,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746597676019,9.06212204,145.53,145.52,35.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746597676318,4.70166573,145.53,145.52,35.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746597676518,6.8717,145.55,145.52,35.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746597678216,6.006,145.59,145.52,36.17141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597678412,9.07264124,145.58,145.53,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746597678610,4.35927445,145.57,145.55,7.43141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597678817,4.71336679,145.58,145.56,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746597679013,9.07339649,145.57,145.56,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746597679913,4.71336679,145.57,145.56,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746597680117,4.71336679,145.57,145.56,35.611]
["bitfinex-derivatives","SOLF0:USTF0",1746597682624,9.04600078,145.57,145.56,35.611]
["bitfinex-derivatives","SOLF0:USTF0",1746597685524,4.71336679,145.57,145.56,35.611]
["bitfinex-derivatives","SOLF0:USTF0",1746597687629,4.3488,145.65,145.56,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746597687825,4.33758438,145.64,145.58,7.43141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597688030,4.33726348,145.63,145.58,7.43141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597688229,4.33726348,145.62,145.58,7.43141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597688430,4.33726348,145.61,145.58,7.43141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597688729,6.8675,145.64,145.58,7.43141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597688927,4.33637339,145.63,145.58,7.43141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597689226,4.33637339,145.62,145.58,7.43141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597689427,6.8675,145.64,145.58,7.43141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597689627,4.33592758,145.63,145.57,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597689828,4.33592758,145.62,145.57,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597690028,4.33592758,145.61,145.57,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597690230,28.76,145.64,145.57,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597690431,4.3350369,145.63,145.57,35.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746597690734,4.3350369,145.62,145.57,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597691030,4.3350369,145.61,145.57,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597691227,11.2044369,145.6,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746597691429,4.3346806,145.59,145.56,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1746597691628,28.76,145.64,145.56,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1746597691829,6.8695,145.6,145.56,64.3906]
["bitfinex-derivatives","SOLF0:USTF0",1746597692030,4.34188196,145.59,145.56,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1746597692228,6.8695,145.6,145.56,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1746597692430,4.34241534,145.59,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746597692626,6.8695,145.6,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746597692937,4.34986757,145.59,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746597693135,6.8695,145.6,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746597693335,4.34989781,145.59,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746597693529,6.8695,145.6,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746597693731,4.34952763,145.59,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746597694029,6.8695,145.6,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746597694228,4.3494956,145.59,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746597694435,6.8695,145.6,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746597694736,4.34921792,145.59,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746597695034,6.8695,145.6,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746597695237,4.34948962,145.59,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746597695431,6.8695,145.6,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746597695626,4.3493347,145.59,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746597695833,6.8695,145.6,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746597696031,4.35001394,145.59,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746597696238,6.8695,145.6,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746597696540,4.34988309,145.59,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746597696738,6.8695,145.6,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746597696939,6.8689,145.61,145.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746597697143,4.35131963,145.6,145.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746597697441,6.8685,145.62,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746597697638,4.35093268,145.61,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746597697839,4.35093268,145.6,145.56,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1746597698042,6.8696,145.6,145.56,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1746597698443,6.8696,145.6,145.57,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746597700144,6.8696,145.6,145.56,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1746597700145,6.8688,145.61,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746597700346,4.34715795,145.6,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746597700551,6.8688,145.61,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746597700758,4.34688298,145.6,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746597701048,6.8688,145.61,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746597701351,4.34663882,145.6,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746597701545,6.8688,145.61,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746597701745,4.34644586,145.6,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746597701938,6.8688,145.61,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746597702139,4.34716139,145.6,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746597702342,6.8688,145.61,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746597702540,11.21610484,145.6,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746597702749,33.1688,145.65,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746597703152,6.8689,145.61,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746597703454,4.34568505,145.6,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746597703648,6.8689,145.61,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746597703950,4.34585977,145.6,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746597704150,6.8689,145.61,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746597704445,4.34613897,145.6,145.56,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1746597704645,6.8689,145.61,145.56,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1746597704850,4.34625022,145.6,145.56,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1746597705050,6.8689,145.61,145.56,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1746597705250,4.34628224,145.6,145.58,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746597705452,6.8689,145.61,145.58,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746597705645,4.34623191,145.6,145.58,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746597705847,6.8684,145.62,145.59,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746597706047,4.34619647,145.61,145.59,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746597706247,4.34619647,145.6,145.59,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746597706753,6.8686,145.61,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746597706951,4.34586659,145.6,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746597707151,6.8686,145.61,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746597707352,4.34584299,145.6,145.59,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746597707952,6.8681,145.63,145.6,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746597708254,4.34692093,145.62,145.6,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597708457,4.34692093,145.61,145.6,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597708657,4.34620322,145.61,145.6,35.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746597708861,6.8675,145.64,145.6,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597709059,4.34623489,145.63,145.6,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597709259,6.8675,145.64,145.6,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597709565,4.34616371,145.63,145.61,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746597709755,6.8675,145.64,145.61,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746597709951,4.33299231,145.63,145.62,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746597710155,4.33328798,145.64,145.62,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746597710355,4.33328798,145.63,145.62,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746597710659,28.78,145.67,145.6,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1746597710859,4.33219794,145.66,145.6,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1746597711059,11.19929794,145.65,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746597711354,4.33219794,145.64,145.6,64.97141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597711559,30.9363,145.72,145.6,64.97141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597711859,6.8656,145.68,145.6,64.97141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597712059,4.33161858,145.67,145.6,64.97141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597712357,6.8656,145.68,145.6,64.97141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597712559,4.33099909,145.67,145.6,64.97141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597712757,6.8656,145.68,145.6,64.97141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597712957,6.8656,145.68,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746597713153,4.33112746,145.67,145.65,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746597713355,6.8653,145.69,145.65,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746597713556,4.33023042,145.68,145.65,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746597713856,6.8656,145.68,145.65,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746597714359,6.8656,145.68,145.65,35.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746597714657,6.8651,145.69,145.65,35.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746597714858,4.32981652,145.68,145.65,35.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746597715059,6.8651,145.69,145.65,35.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746597715359,4.32983984,145.68,145.65,35.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746597715559,6.8651,145.69,145.65,35.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746597715860,4.32907577,145.68,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746597716061,6.8651,145.69,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746597716264,4.32296762,145.68,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746597716560,6.8651,145.69,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746597716760,4.3224447,145.68,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746597716959,6.8651,145.69,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746597717155,4.32258042,145.68,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746597717359,6.8651,145.69,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746597717556,4.32235984,145.68,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746597717760,6.8651,145.69,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746597717960,4.32235984,145.68,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746597718157,6.8651,145.69,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746597718666,4.32049132,145.68,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746597718862,6.8651,145.69,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746597719064,4.32049133,145.68,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746597719657,4.32139867,145.69,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746597719858,4.32139867,145.68,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746597720464,4.32139867,145.68,145.66,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746597720764,6.8649,145.69,145.66,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746597720964,4.32431339,145.68,145.66,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746597721155,6.8649,145.69,145.66,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746597721358,4.32317068,145.68,145.66,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746597721565,2.1563,145.72,145.66,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746597721866,4.32320583,145.71,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746597722066,11.18790583,145.7,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746597722259,4.32320583,145.69,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746597722560,6.8632,145.73,145.66,7.43141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597722769,4.32305947,145.72,145.68,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746597723063,4.32305947,145.71,145.69,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746597723262,6.8632,145.73,145.69,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746597723566,4.30961003,145.72,145.69,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746597723767,6.8627,145.74,145.69,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746597723971,4.310103,145.73,145.71,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746597724268,4.310103,145.72,145.71,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746597724470,6.8624,145.75,145.71,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746597724669,4.30689581,145.74,145.7,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746597724863,4.30689581,145.73,145.7,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746597725063,6.8628,145.74,145.7,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746597725265,4.30352015,145.73,145.7,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746597725466,28.82,145.77,145.7,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746597725769,6.8632,145.73,145.7,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746597730277,6.8632,145.73,145.69,35.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746597730577,28.8,145.77,145.69,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746597730874,4.29213819,145.76,145.69,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746597731075,6.864,145.71,145.69,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746597731775,6.8637,145.72,145.69,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746597731970,6.8637,145.72,145.69,35.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746597732576,6.8637,145.72,145.7,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746597733676,6.8639,145.71,145.69,35.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746597733873,6.8639,145.71,145.69,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746597735277,6.8644,145.7,145.69,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746597737676,6.8644,145.7,145.67,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746597737875,6.8644,145.7,145.66,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1746597738176,6.8644,145.7,145.67,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746597738377,6.8644,145.7,145.66,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1746597738875,6.8644,145.7,145.67,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746597740376,6.8644,145.7,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746597741577,6.8644,145.7,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746597747588,6.8644,145.7,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746597747779,6.8642,145.71,145.66,64.91141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597747976,57.48,145.74,145.66,64.91141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597748173,4.30334228,145.73,145.69,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746597748373,11.16694228,145.72,145.66,64.91141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597748577,6.8636,145.72,145.69,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746597749382,6.864,145.71,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746597751385,4.31342306,145.7,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746597751585,6.864,145.71,145.69,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746597751784,28.76,145.75,145.66,64.91141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597751984,4.31528366,145.74,145.66,64.91141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597752183,4.31528366,145.73,145.66,64.91141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597752384,4.31528366,145.72,145.66,64.91141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597752686,4.31528366,145.71,145.66,64.91141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597752884,4.31528366,145.7,145.66,64.91141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597753186,28.74,145.76,145.69,7.43141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597753388,11.17887986,145.75,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746597753681,4.31657986,145.74,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746597753886,4.31657986,145.73,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746597756087,4.31960092,145.73,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746597758091,6.8616,145.76,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746597758291,4.31400129,145.75,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746597758487,4.31400129,145.74,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746597758688,4.31434426,145.74,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746597759884,6.8616,145.76,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746597760080,4.31547257,145.75,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746597760285,4.31547257,145.74,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746597761791,4.31782133,145.74,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746597762695,4.31782133,145.74,145.7,61.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746597762890,4.31782133,145.73,145.7,61.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746597763191,4.31782133,145.72,145.7,61.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746597763387,6.8617,145.76,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746597763692,4.31834442,145.75,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746597763882,4.31834442,145.74,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746597764791,4.31865285,145.74,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746597765792,4.31865285,145.74,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746597765993,4.31865285,145.73,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746597768194,4.31865285,145.73,145.7,39.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746597768395,4.31865285,145.72,145.7,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597768695,11.18777767,145.71,145.7,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597769196,4.32678498,145.71,145.67,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597769386,6.8651,145.69,145.67,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597769592,4.32678498,145.68,145.67,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597769999,9.11811877,145.68,145.67,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597772903,9.13439155,145.68,145.67,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597773301,9.13439155,145.68,145.67,35.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746597773996,4.79133379,145.68,145.67,35.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746597774401,4.1822,145.74,145.69,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746597774597,4.34429995,145.73,145.69,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746597774796,4.34429995,145.72,145.69,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746597774996,4.34429995,145.71,145.69,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746597775299,4.34429995,145.7,145.69,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746597776501,4.33802576,145.7,145.69,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746597776703,4.33802576,145.7,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746597776895,4.33802576,145.69,145.67,36.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597777091,4.33802576,145.68,145.67,36.19141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597778299,4.33802576,145.68,145.67,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597778801,6.8646,145.7,145.67,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597779002,4.3442141,145.69,145.67,35.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746597779205,6.8646,145.7,145.67,35.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746597779395,4.34415364,145.69,145.67,35.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746597779596,6.8646,145.7,145.67,35.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746597779796,4.34279046,145.69,145.67,35.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746597779998,6.8646,145.7,145.67,35.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746597780197,4.34282239,145.69,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746597781803,4.34282239,145.69,145.67,35.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746597781995,6.8644,145.7,145.67,35.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746597782195,4.34239479,145.69,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746597782997,28.76,145.77,145.67,38.39281979]
["bitfinex-derivatives","SOLF0:USTF0",1746597783299,4.34446678,145.76,145.7,7.43141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597783498,4.34446678,145.75,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746597783702,4.34446678,145.74,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746597783900,6.8617,145.76,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746597784200,4.34071378,145.75,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746597784402,4.34019219,145.74,145.73,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746597785304,4.33950133,145.74,145.73,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746597786004,4.33950133,145.74,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746597786207,4.33646171,145.73,145.71,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597786403,2.1866,145.78,145.71,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597786602,4.3361797,145.77,145.71,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597786801,4.3361797,145.76,145.71,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597787003,4.33445852,145.75,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746597787203,4.33445852,145.74,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746597787404,6.8618,145.76,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746597787604,4.33428423,145.75,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746597787803,4.33428423,145.74,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746597788005,6.8622,145.75,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746597788302,4.33182688,145.74,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746597788504,4.33129477,145.73,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746597789108,4.33129477,145.73,145.71,35.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746597789310,6.8622,145.75,145.71,35.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746597789514,4.33415768,145.74,145.71,35.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746597789810,4.33415768,145.73,145.71,35.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746597790003,6.8622,145.75,145.71,35.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746597790205,4.33589788,145.74,145.71,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597790500,4.33589788,145.73,145.71,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597790798,4.33589788,145.72,145.71,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597792214,4.33589788,145.72,145.71,35.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746597794520,4.33593084,145.72,145.71,35.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746597795924,2.1866,145.78,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746597796122,4.32788866,145.77,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746597796422,4.32797185,145.76,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746597796622,4.32797185,145.75,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746597796823,4.32797185,145.74,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746597798223,4.32633865,145.74,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746597800026,6.8613,145.77,145.74,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746597800221,4.3229852,145.76,145.74,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746597800420,4.3229852,145.75,145.74,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746597801824,4.3229852,145.75,145.72,7.43141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597802024,4.3229852,145.74,145.72,7.43141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597802229,6.8613,145.77,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746597802418,4.32394907,145.76,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746597802624,4.32394907,145.75,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746597803526,4.32775012,145.75,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746597804025,4.32776191,145.75,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746597804227,6.8613,145.77,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746597804527,6.8613,145.77,145.72,7.43141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597804820,6.8617,145.76,145.72,7.43141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597805126,4.33098449,145.75,145.72,7.43141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597805323,4.33047946,145.74,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746597805816,4.33047946,145.74,145.71,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597806022,61.9215,145.8,145.71,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597806228,4.33214068,145.79,145.71,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597806424,6.8624,145.75,145.71,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597806622,4.33214068,145.74,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746597806825,4.33169039,145.73,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746597807529,4.34197582,145.73,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746597808229,4.34093764,145.73,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746597808830,6.8624,145.75,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746597809021,4.34128084,145.74,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746597809217,4.34200009,145.73,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746597810730,4.34200009,145.73,145.71,35.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746597810926,6.8624,145.75,145.71,35.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746597811127,4.34822365,145.74,145.71,35.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746597811327,6.8624,145.75,145.71,35.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746597811328,4.34822365,145.73,145.71,35.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746597811524,6.8624,145.75,145.71,35.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746597811720,4.35034143,145.74,145.71,35.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746597811928,4.35034143,145.73,145.72,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746597812127,4.35034247,145.73,145.72,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746597812426,6.8624,145.75,145.72,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746597812627,4.3488841,145.74,145.72,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746597812828,4.34886085,145.73,145.72,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746597813029,6.8624,145.75,145.72,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746597813227,4.34885382,145.74,145.72,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746597813428,6.8624,145.75,145.72,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746597813630,4.3489319,145.74,145.72,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746597813825,4.34878512,145.73,145.72,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746597814326,4.34901589,145.73,145.72,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746597814626,6.8624,145.75,145.72,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746597814833,4.34901935,145.74,145.73,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746597815031,4.34901935,145.74,145.71,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597815229,4.34951436,145.73,145.71,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597815433,61.9215,145.8,145.71,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597815632,6.8621,145.75,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746597815937,4.34732004,145.74,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746597816232,4.34732004,145.73,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746597817131,4.2615,145.8,145.71,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597817335,4.34733839,145.79,145.74,7.43141979]
["bitfinex-derivatives","SOLF0:USTF0",1746597817636,11.20823839,145.78,145.75,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746597817834,4.34733839,145.77,145.75,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746597818037,4.34733839,145.76,145.75,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746597818234,4.34733839,145.76,145.75,35.742]
["bitfinex-derivatives","SOLF0:USTF0",1746597822438,4.3453592,145.76,145.75,35.742]
["bitfinex-derivatives","SOLF0:USTF0",1746597824544,4.34672408,145.76,145.75,35.742]
["bitfinex-derivatives","SOLF0:USTF0",1746597826340,6.8611,145.77,145.75,35.742]
["bitfinex-derivatives","SOLF0:USTF0",1746597826540,4.34531667,145.76,145.75,35.742]
["bitfinex-derivatives","SOLF0:USTF0",1746597828137,4.34802337,145.76,145.75,35.742]
["bitfinex-derivatives","SOLF0:USTF0",1746597831739,6.8607,145.78,145.75,40.48670845]
["bitfinex-derivatives","SOLF0:USTF0",1746597831942,4.34529121,145.77,145.75,40.48670845]
["bitfinex-derivatives","SOLF0:USTF0",1746597832144,4.34529121,145.76,145.75,40.48670845]
["bitfinex-derivatives","SOLF0:USTF0",1746597837351,4.34513774,145.76,145.75,40.48670845]
["bitfinex-derivatives","SOLF0:USTF0",1746597838046,4.34513774,145.76,145.75,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746597838254,4.34513774,145.76,145.75,33.62470845]
["bitfinex-derivatives","SOLF0:USTF0",1746597840654,4.34771684,145.76,145.75,33.62470845]
["bitfinex-derivatives","SOLF0:USTF0",1746597841854,4.34771684,145.76,145.75,40.48670845]
["bitfinex-derivatives","SOLF0:USTF0",1746597842455,4.3473543,145.76,145.75,40.48670845]
["bitfinex-derivatives","SOLF0:USTF0",1746597842950,4.2615,145.8,145.75,33.62470845]
["bitfinex-derivatives","SOLF0:USTF0",1746597843142,175.68059103,145.81,145.78,4.74470845]
["bitfinex-derivatives","SOLF0:USTF0",1746597843345,6.8599,145.8,145.78,4.74470845]
["bitfinex-derivatives","SOLF0:USTF0",1746597844456,6.8599,145.8,145.78,11.60530845]
["bitfinex-derivatives","SOLF0:USTF0",1746597844956,6.8599,145.8,145.78,4.74470845]
["bitfinex-derivatives","SOLF0:USTF0",1746597845256,28.88,145.83,145.78,4.74470845]
["bitfinex-derivatives","SOLF0:USTF0",1746597845557,28.82,145.84,145.8,4.74470845]
["bitfinex-derivatives","SOLF0:USTF0",1746597845857,6.8591,145.82,145.8,4.74470845]
["bitfinex-derivatives","SOLF0:USTF0",1746597846256,28.8,145.85,145.8,4.74470845]
["bitfinex-derivatives","SOLF0:USTF0",1746597846960,6.8592,145.81,145.8,4.74470845]
["bitfinex-derivatives","SOLF0:USTF0",1746597847556,6.8597,145.8,145.79,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746597847756,33.54470845,145.85,145.78,4.74470845]
["bitfinex-derivatives","SOLF0:USTF0",1746597848151,6.8602,145.79,145.78,4.74470845]
["bitfinex-derivatives","SOLF0:USTF0",1746597849761,6.8602,145.79,145.77,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746597851154,28.8,145.85,145.78,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746597852162,6.8598,145.8,145.78,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746597854862,4.24522996,145.79,145.78,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746597855363,4.24522996,145.79,145.76,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746597855558,4.24522996,145.78,145.76,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746597855862,6.8598,145.8,145.77,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746597856064,4.24569479,145.79,145.77,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746597856260,4.24569479,145.78,145.77,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746597857461,6.8594,145.81,145.78,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746597857661,4.24523055,145.8,145.78,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746597857863,4.24523055,145.79,145.78,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746597858561,6.8597,145.8,145.78,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746597858760,4.24488617,145.79,145.78,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746597860068,4.24488617,145.79,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746597860263,4.24488617,145.78,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746597862669,4.25135517,145.78,145.76,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746597862861,6.8598,145.8,145.76,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746597863061,4.25135533,145.79,145.76,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746597863267,4.25135533,145.78,145.76,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746597863467,6.8598,145.8,145.77,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746597863665,4.25133342,145.79,145.76,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746597863871,4.25133342,145.78,145.76,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746597864165,6.8594,145.81,145.78,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746597864359,4.25403194,145.8,145.78,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746597864558,4.25403194,145.79,145.78,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746597865372,6.8587,145.83,145.79,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746597865668,33.0496,145.86,145.8,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746597865863,6.8577,145.85,145.81,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746597866060,61.7696,145.86,145.81,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746597866265,4.2498266,145.85,145.81,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746597866467,6.8579,145.84,145.81,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746597866666,4.24982991,145.83,145.81,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746597866867,4.24982991,145.82,145.81,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746597867070,4.2504765,145.82,145.81,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746597867670,4.25829954,145.82,145.81,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746597868870,4.25725417,145.82,145.81,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746597869672,4.25725417,145.82,145.81,11.59980767]
["bitfinex-derivatives","SOLF0:USTF0",1746597870669,6.8579,145.84,145.81,11.59980767]
["bitfinex-derivatives","SOLF0:USTF0",1746597870868,4.25517347,145.83,145.81,11.59980767]
["bitfinex-derivatives","SOLF0:USTF0",1746597871068,4.25517347,145.82,145.81,11.59980767]
["bitfinex-derivatives","SOLF0:USTF0",1746597872467,6.8578,145.84,145.81,11.59980767]
["bitfinex-derivatives","SOLF0:USTF0",1746597872671,4.25462362,145.83,145.81,11.59980767]
["bitfinex-derivatives","SOLF0:USTF0",1746597872970,4.25462362,145.82,145.81,11.59980767]
["bitfinex-derivatives","SOLF0:USTF0",1746597876869,4.25462362,145.82,145.81,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746597877065,6.8576,145.85,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746597877269,4.25230298,145.84,145.83,4.74090767]
["bitfinex-derivatives","SOLF0:USTF0",1746597877868,6.8576,145.85,145.83,4.74090767]
["bitfinex-derivatives","SOLF0:USTF0",1746597878074,4.25238862,145.84,145.83,4.74090767]
["bitfinex-derivatives","SOLF0:USTF0",1746597879374,11.11018862,145.84,145.83,4.74090767]
["bitfinex-derivatives","SOLF0:USTF0",1746597880074,4.25238862,145.84,145.83,4.74090767]
["bitfinex-derivatives","SOLF0:USTF0",1746597881979,11.11018862,145.84,145.83,4.74090767]
["bitfinex-derivatives","SOLF0:USTF0",1746597883271,6.8578,145.84,145.83,4.74090767]
["bitfinex-derivatives","SOLF0:USTF0",1746597883477,11.10915735,145.84,145.83,4.74090767]
["bitfinex-derivatives","SOLF0:USTF0",1746597886279,4.25135735,145.84,145.83,4.74090767]
["bitfinex-derivatives","SOLF0:USTF0",1746597886780,11.10915735,145.84,145.83,4.74090767]
["bitfinex-derivatives","SOLF0:USTF0",1746597886979,11.11057711,145.84,145.83,4.74090767]
["bitfinex-derivatives","SOLF0:USTF0",1746597888775,11.1139344,145.84,145.83,4.74090767]
["bitfinex-derivatives","SOLF0:USTF0",1746597890382,4.2561344,145.84,145.83,11.59920767]
["bitfinex-derivatives","SOLF0:USTF0",1746597890584,4.25723984,145.84,145.83,4.74090767]
["bitfinex-derivatives","SOLF0:USTF0",1746597891477,30.39,145.89,145.83,4.74090767]
["bitfinex-derivatives","SOLF0:USTF0",1746597891678,6.8566,145.87,145.86,4.74090767]
["bitfinex-derivatives","SOLF0:USTF0",1746597893880,6.8561,145.88,145.86,4.74090767]
["bitfinex-derivatives","SOLF0:USTF0",1746597894183,6.8561,145.88,145.86,11.59770767]
["bitfinex-derivatives","SOLF0:USTF0",1746597895376,4.2945,145.9,145.87,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746597895573,4.2945,145.9,145.88,4.74090767]
["bitfinex-derivatives","SOLF0:USTF0",1746597896186,4.2945,145.9,145.88,11.59660767]
["bitfinex-derivatives","SOLF0:USTF0",1746597896584,1.75,145.91,145.88,4.74090767]
["bitfinex-derivatives","SOLF0:USTF0",1746597896785,8.6045,145.91,145.89,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746597896986,1.75,145.91,145.89,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746597897183,1.75,145.91,145.9,4.74090767]
["bitfinex-derivatives","SOLF0:USTF0",1746597897583,6.854,145.93,145.9,11.59560767]
["bitfinex-derivatives","SOLF0:USTF0",1746597897783,6.3017,145.94,145.9,4.74090767]
["bitfinex-derivatives","SOLF0:USTF0",1746597897983,6.8538,145.93,145.9,11.59570767]
["bitfinex-derivatives","SOLF0:USTF0",1746597900492,6.8541,145.92,145.9,11.59570767]
["bitfinex-derivatives","SOLF0:USTF0",1746597901592,6.8538,145.93,145.9,11.59570767]
["bitfinex-derivatives","SOLF0:USTF0",1746597902188,13.1549,145.94,145.9,4.74090767]
["bitfinex-derivatives","SOLF0:USTF0",1746597902389,4.194,145.94,145.92,4.74090767]
["bitfinex-derivatives","SOLF0:USTF0",1746597902792,4.194,145.94,145.92,11.59470767]
["bitfinex-derivatives","SOLF0:USTF0",1746597903187,6.8523,145.96,145.94,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746597903385,4.48085701,145.95,145.94,4.74090767]
["bitfinex-derivatives","SOLF0:USTF0",1746597903794,4.48085701,145.95,145.94,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746597904092,4.48085701,145.95,145.94,11.59400767]
["bitfinex-derivatives","SOLF0:USTF0",1746597904498,4.46628479,145.95,145.94,11.59400767]
["bitfinex-derivatives","SOLF0:USTF0",1746597907495,11.31888479,145.95,145.93,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746597907687,4.46076276,145.94,145.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746597907992,28.8,145.95,145.92,33.38090767]
["bitfinex-derivatives","SOLF0:USTF0",1746597908183,4.46007653,145.94,145.92,33.38090767]
["bitfinex-derivatives","SOLF0:USTF0",1746597908388,28.8,145.95,145.92,33.38090767]
["bitfinex-derivatives","SOLF0:USTF0",1746597908692,4.45893421,145.94,145.92,33.38090767]
["bitfinex-derivatives","SOLF0:USTF0",1746597908992,28.8,145.95,145.92,33.38090767]
["bitfinex-derivatives","SOLF0:USTF0",1746597909193,4.46201035,145.94,145.92,33.38090767]
["bitfinex-derivatives","SOLF0:USTF0",1746597909390,28.8,145.95,145.92,33.38090767]
["bitfinex-derivatives","SOLF0:USTF0",1746597909592,4.46110514,145.94,145.92,33.38090767]
["bitfinex-derivatives","SOLF0:USTF0",1746597909794,28.8,145.95,145.92,33.38090767]
["bitfinex-derivatives","SOLF0:USTF0",1746597909993,11.31332618,145.94,145.92,40.23490767]
["bitfinex-derivatives","SOLF0:USTF0",1746597910293,6.8531,145.94,145.92,33.38090767]
["bitfinex-derivatives","SOLF0:USTF0",1746597911093,35.6529,145.95,145.92,40.23470767]
["bitfinex-derivatives","SOLF0:USTF0",1746597911289,4.46003482,145.94,145.92,40.23470767]
["bitfinex-derivatives","SOLF0:USTF0",1746597911492,6.8529,145.95,145.92,33.38090767]
["bitfinex-derivatives","SOLF0:USTF0",1746597911693,6.8523,145.96,145.94,11.59400767]
["bitfinex-derivatives","SOLF0:USTF0",1746597911894,4.4602543,145.95,145.94,11.59400767]
["bitfinex-derivatives","SOLF0:USTF0",1746597912393,6.8515,145.98,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746597912593,4.46196454,145.97,145.96,4.74090767]
["bitfinex-derivatives","SOLF0:USTF0",1746597913394,11.31342071,145.97,145.96,4.74090767]
["bitfinex-derivatives","SOLF0:USTF0",1746597913697,11.31341854,145.97,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746597913898,4.46171854,145.96,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746597914098,6.8517,145.97,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746597914298,4.46223066,145.96,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746597914501,6.8517,145.97,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746597914798,4.46216186,145.96,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746597915097,6.8517,145.97,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746597916002,6.8515,145.98,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746597916203,4.46060167,145.97,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746597916395,6.8515,145.98,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746597916592,4.45947098,145.97,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746597916802,6.8515,145.98,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746597917003,11.31126933,145.97,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746597917198,6.8518,145.97,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746597917398,6.8518,145.97,145.92,36.03403244]
["bitfinex-derivatives","SOLF0:USTF0",1746597917596,6.8518,145.97,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746597918603,6.8514,145.98,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746597918901,4.45527322,145.97,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746597919101,6.8514,145.98,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746597919296,4.45457429,145.97,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746597919497,6.8514,145.98,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746597919700,4.45443733,145.97,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746597919895,6.8514,145.98,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746597920396,6.8518,145.97,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746597920603,2.1304,145.99,145.92,49.18403244]
["bitfinex-derivatives","SOLF0:USTF0",1746597920903,11.30602427,145.98,145.95,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746597921103,6.8513,145.98,145.95,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746597923809,8.9813,145.99,145.92,49.18403244]
["bitfinex-derivatives","SOLF0:USTF0",1746597923998,4.45494549,145.98,145.92,49.18403244]
["bitfinex-derivatives","SOLF0:USTF0",1746597924203,265.85592288,146.0,145.93,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1746597924400,4.45492349,145.99,145.96,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746597924708,4.45492349,145.98,145.96,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746597925003,6.851,145.99,145.96,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746597925198,265.85592288,146.0,145.93,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1746597925199,4.45294758,145.98,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746597925401,237.09592288,146.0,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746597925600,4.4530223,145.99,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746597925798,11.3043223,145.98,145.96,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746597926000,6.8513,145.98,145.96,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746597926509,6.851,145.99,145.96,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746597926709,265.87592288,146.0,145.93,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1746597926910,4.4517053,145.98,145.95,7.39403244]
["bitfinex-derivatives","SOLF0:USTF0",1746597927103,1.75,146.0,145.96,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1746597927309,1.75,146.0,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746597927608,8.6005,146.0,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746597928610,6.8508,145.99,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746597929011,6.8508,145.99,145.96,64.2719]
["bitfinex-derivatives","SOLF0:USTF0",1746597929211,1.75,146.0,145.96,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1746597929510,1.75,146.0,145.99,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746597929811,28.76,146.03,145.99,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746597930010,4.45237186,146.02,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746597930211,6.8493,146.03,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746597930408,4.45261353,146.02,146.0,35.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746597930609,28.76,146.04,146.0,35.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746597930809,11.30203886,146.03,146.0,35.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746597931009,4.45273886,146.02,146.0,35.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746597931210,28.76,146.04,146.0,35.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746597931514,6.8496,146.02,146.0,35.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746597931806,35.0702,146.07,146.01,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746597932111,6.8488,146.04,146.01,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746597932310,4.45219119,146.03,146.01,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746597932513,4.45219119,146.02,146.01,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746597933212,8.5882,146.05,146.0,36.15403244]
["bitfinex-derivatives","SOLF0:USTF0",1746597933407,4.45210638,146.04,146.0,36.15403244]
["bitfinex-derivatives","SOLF0:USTF0",1746597933712,4.45210638,146.03,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746597933907,6.8486,146.04,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746597934105,4.45184117,146.03,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746597934313,6.8486,146.04,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746597934513,4.45183929,146.03,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746597934704,6.8486,146.04,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746597935213,1.74,146.05,146.0,36.15403244]
["bitfinex-derivatives","SOLF0:USTF0",1746597935410,4.45710255,146.04,146.0,36.15403244]
["bitfinex-derivatives","SOLF0:USTF0",1746597935609,4.45710255,146.03,146.0,36.15403244]
["bitfinex-derivatives","SOLF0:USTF0",1746597935811,1.74,146.05,146.0,43.00403244]
["bitfinex-derivatives","SOLF0:USTF0",1746597936010,4.45682038,146.04,146.0,43.00403244]
["bitfinex-derivatives","SOLF0:USTF0",1746597936209,4.45682038,146.03,146.0,43.00403244]
["bitfinex-derivatives","SOLF0:USTF0",1746597936413,4.45682038,146.02,146.0,43.00403244]
["bitfinex-derivatives","SOLF0:USTF0",1746597936616,1.74,146.05,146.0,43.00403244]
["bitfinex-derivatives","SOLF0:USTF0",1746597936912,6.8493,146.03,146.0,43.00403244]
["bitfinex-derivatives","SOLF0:USTF0",1746597937112,4.45821758,146.02,146.0,43.00403244]
["bitfinex-derivatives","SOLF0:USTF0",1746597937312,6.8493,146.03,146.0,43.00403244]
["bitfinex-derivatives","SOLF0:USTF0",1746597937507,11.3084187,146.02,146.0,43.00403244]
["bitfinex-derivatives","SOLF0:USTF0",1746597937707,6.8494,146.02,146.0,43.00403244]
["bitfinex-derivatives","SOLF0:USTF0",1746597940016,6.8491,146.03,146.0,43.00403244]
["bitfinex-derivatives","SOLF0:USTF0",1746597940215,4.46356807,146.02,146.0,43.00403244]
["bitfinex-derivatives","SOLF0:USTF0",1746597940418,6.8491,146.03,146.0,43.00403244]
["bitfinex-derivatives","SOLF0:USTF0",1746597940616,4.46491258,146.02,146.0,43.00403244]
["bitfinex-derivatives","SOLF0:USTF0",1746597940813,6.8491,146.03,146.0,43.00403244]
["bitfinex-derivatives","SOLF0:USTF0",1746597941013,4.46490431,146.02,146.0,43.00403244]
["bitfinex-derivatives","SOLF0:USTF0",1746597941218,6.8491,146.03,146.0,43.00403244]
["bitfinex-derivatives","SOLF0:USTF0",1746597941416,4.46431511,146.02,146.0,43.00403244]
["bitfinex-derivatives","SOLF0:USTF0",1746597941612,6.8491,146.03,146.0,43.00403244]
["bitfinex-derivatives","SOLF0:USTF0",1746597941814,4.4643151,146.02,146.0,43.00403244]
["bitfinex-derivatives","SOLF0:USTF0",1746597942014,6.8491,146.03,146.0,43.00403244]
["bitfinex-derivatives","SOLF0:USTF0",1746597942314,4.46637099,146.02,146.0,43.00403244]
["bitfinex-derivatives","SOLF0:USTF0",1746597942616,1.74,146.05,146.0,43.00423244]
["bitfinex-derivatives","SOLF0:USTF0",1746597942817,4.46671145,146.04,146.0,43.00423244]
["bitfinex-derivatives","SOLF0:USTF0",1746597943019,1.74,146.05,146.0,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597943020,4.46671145,146.03,146.0,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597943215,4.46671145,146.02,146.0,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597943416,6.8498,146.01,146.0,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597944918,6.8495,146.02,146.0,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597947321,6.8498,146.01,146.0,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597947721,6.8498,146.01,146.0,33.48901879]
["bitfinex-derivatives","SOLF0:USTF0",1746597949021,6.8496,146.02,146.0,33.48901879]
["bitfinex-derivatives","SOLF0:USTF0",1746597949624,6.8496,146.02,146.0,40.33931879]
["bitfinex-derivatives","SOLF0:USTF0",1746597950120,6.8496,146.02,146.0,33.48901879]
["bitfinex-derivatives","SOLF0:USTF0",1746597951021,6.8496,146.02,146.0,40.33931879]
["bitfinex-derivatives","SOLF0:USTF0",1746597951423,6.8491,146.03,146.0,40.33931879]
["bitfinex-derivatives","SOLF0:USTF0",1746597951627,6.8491,146.03,146.02,4.72901879]
["bitfinex-derivatives","SOLF0:USTF0",1746597951817,11.32146879,146.03,146.02,4.72901879]
["bitfinex-derivatives","SOLF0:USTF0",1746597952821,6.8491,146.03,146.02,4.72901879]
["bitfinex-derivatives","SOLF0:USTF0",1746597953121,11.31789798,146.03,146.02,4.72901879]
["bitfinex-derivatives","SOLF0:USTF0",1746597954725,4.46990952,146.03,146.02,4.72901879]
["bitfinex-derivatives","SOLF0:USTF0",1746597955323,8.5882,146.05,146.02,11.57811879]
["bitfinex-derivatives","SOLF0:USTF0",1746597955529,4.46951637,146.04,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746597955825,8.5882,146.05,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746597956019,8.5882,146.05,146.02,20.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746597956830,8.5882,146.05,146.04,4.72901879]
["bitfinex-derivatives","SOLF0:USTF0",1746597957219,6.8482,146.05,146.04,4.72901879]
["bitfinex-derivatives","SOLF0:USTF0",1746597957730,6.8482,146.05,146.02,20.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746597959730,6.8482,146.05,146.03,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746597962632,8.5877,146.06,146.03,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746597962933,1.74,146.06,146.03,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746597963234,6.8481,146.05,146.03,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746597965437,8.5877,146.06,146.03,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746597965639,1.74,146.06,146.02,20.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746597965936,6.8484,146.05,146.02,20.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746597966136,1.74,146.06,146.02,20.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746597966343,1.74,146.06,146.02,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1746597966636,6.8488,146.04,146.02,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1746597967335,4.38409503,146.03,146.02,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1746597967536,4.38409503,146.03,146.02,20.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746597967837,4.38409503,146.03,146.02,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1746597970746,6.8488,146.04,146.02,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1746597970947,4.38858361,146.03,146.02,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1746597973449,4.38858361,146.03,146.02,20.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746597977451,4.38858361,146.03,146.02,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1746597978353,11.23748361,146.03,146.02,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1746597978852,4.38858361,146.03,146.02,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1746597979754,4.38858361,146.03,146.02,18.8175094]
["bitfinex-derivatives","SOLF0:USTF0",1746597979950,4.38858361,146.03,146.02,25.6669094]
["bitfinex-derivatives","SOLF0:USTF0",1746597980348,4.38858361,146.03,146.02,18.8175094]
["bitfinex-derivatives","SOLF0:USTF0",1746597980548,11.23748361,146.03,146.02,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1746597980846,4.38858361,146.03,146.02,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1746597981542,4.39914718,146.03,146.02,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1746597982047,4.39914718,146.03,146.02,4.7275094]
["bitfinex-derivatives","SOLF0:USTF0",1746597983554,11.24434017,146.03,146.02,4.7275094]
["bitfinex-derivatives","SOLF0:USTF0",1746597984451,11.24434017,146.03,146.0,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597984654,4.39544017,146.02,146.0,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746597984853,6.8489,146.03,146.01,4.7275094]
["bitfinex-derivatives","SOLF0:USTF0",1746597985054,4.40094967,146.02,146.01,11.5772094]
["bitfinex-derivatives","SOLF0:USTF0",1746597986857,4.40094967,146.02,146.01,4.7275094]
["bitfinex-derivatives","SOLF0:USTF0",1746597987058,4.40265394,146.02,146.01,4.7275094]
["bitfinex-derivatives","SOLF0:USTF0",1746597987454,11.25205394,146.02,146.01,4.7275094]
["bitfinex-derivatives","SOLF0:USTF0",1746597987866,4.40265394,146.02,146.01,4.7275094]
["bitfinex-derivatives","SOLF0:USTF0",1746597988250,11.25205394,146.02,146.01,4.7275094]
["bitfinex-derivatives","SOLF0:USTF0",1746597988654,6.8494,146.02,146.01,4.7275094]
["bitfinex-derivatives","SOLF0:USTF0",1746597989159,11.254115,146.02,146.01,4.7275094]
["bitfinex-derivatives","SOLF0:USTF0",1746597989662,4.404715,146.02,146.01,4.7275094]
["bitfinex-derivatives","SOLF0:USTF0",1746597991362,4.40586356,146.02,146.01,4.7275094]
["bitfinex-derivatives","SOLF0:USTF0",1746597992060,4.40586356,146.02,146.01,11.5773094]
["bitfinex-derivatives","SOLF0:USTF0",1746597993870,4.40586356,146.02,146.01,4.7275094]
["bitfinex-derivatives","SOLF0:USTF0",1746597994464,11.25526356,146.02,146.01,4.7275094]
["bitfinex-derivatives","SOLF0:USTF0",1746597994653,4.40586356,146.02,146.0,45.13]
["bitfinex-derivatives","SOLF0:USTF0",1746597994858,4.40586356,146.01,146.0,45.13]
["bitfinex-derivatives","SOLF0:USTF0",1746597995058,4.40406297,146.01,146.0,45.13]
["bitfinex-derivatives","SOLF0:USTF0",1746597995964,11.25386297,146.01,146.0,45.13]
["bitfinex-derivatives","SOLF0:USTF0",1746597997365,11.25386297,146.01,146.0,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1746598000571,11.25154441,146.01,146.0,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1746598002768,11.25154441,146.01,146.0,21.1575094]
["bitfinex-derivatives","SOLF0:USTF0",1746598003076,4.40174441,146.01,146.0,21.1575094]
["bitfinex-derivatives","SOLF0:USTF0",1746598003373,4.40174441,146.01,146.0,28.0078094]
["bitfinex-derivatives","SOLF0:USTF0",1746598005169,4.40174441,146.01,146.0,23.2803]
["bitfinex-derivatives","SOLF0:USTF0",1746598005374,4.40174441,146.01,146.0,28.0078094]
["bitfinex-derivatives","SOLF0:USTF0",1746598005967,11.25154441,146.01,146.0,21.1575094]
["bitfinex-derivatives","SOLF0:USTF0",1746598006168,6.8498,146.01,146.0,21.1575094]
["bitfinex-derivatives","SOLF0:USTF0",1746598006372,11.25317855,146.01,146.0,21.1575094]
["bitfinex-derivatives","SOLF0:USTF0",1746598006573,11.25317855,146.01,146.0,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1746598007971,11.25317855,146.01,146.0,21.1575094]
["bitfinex-derivatives","SOLF0:USTF0",1746598008163,11.25551393,146.01,146.0,21.1575094]
["bitfinex-derivatives","SOLF0:USTF0",1746598011876,11.25970595,146.01,146.0,21.1575094]
["bitfinex-derivatives","SOLF0:USTF0",1746598013676,11.25995596,146.01,146.0,21.1575094]
["bitfinex-derivatives","SOLF0:USTF0",1746598018579,11.25995596,146.01,146.0,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1746598019285,11.26424623,146.01,146.0,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1746598022682,4.41444623,146.01,146.0,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1746598022981,1.74,146.02,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746598023283,8.5894,146.02,146.01,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746598024480,1.74,146.02,146.01,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746598025683,8.5894,146.02,146.01,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746598026578,6.8498,146.01,146.0,4.7275094]
["bitfinex-derivatives","SOLF0:USTF0",1746598026882,6.8498,146.01,145.98,33.3275094]
["bitfinex-derivatives","SOLF0:USTF0",1746598027384,6.8498,146.01,145.98,40.1784094]
["bitfinex-derivatives","SOLF0:USTF0",1746598028991,6.8503,146.0,145.98,40.1784094]
["bitfinex-derivatives","SOLF0:USTF0",1746598029387,6.8508,145.99,145.98,33.3275094]
["bitfinex-derivatives","SOLF0:USTF0",1746598030488,1.74,146.02,145.98,33.3275094]
["bitfinex-derivatives","SOLF0:USTF0",1746598030989,6.8501,146.01,145.98,40.1785094]
["bitfinex-derivatives","SOLF0:USTF0",1746598031289,1.74,146.02,145.98,35.451]
["bitfinex-derivatives","SOLF0:USTF0",1746598031488,1.74,146.02,145.98,33.3275094]
["bitfinex-derivatives","SOLF0:USTF0",1746598032183,4.62167739,146.01,145.98,33.3275094]
["bitfinex-derivatives","SOLF0:USTF0",1746598032390,4.62167739,146.01,146.0,4.7275094]
["bitfinex-derivatives","SOLF0:USTF0",1746598032786,4.62167739,146.01,146.0,24.2575094]
["bitfinex-derivatives","SOLF0:USTF0",1746598033992,11.47147739,146.01,146.0,24.2575094]
["bitfinex-derivatives","SOLF0:USTF0",1746598034791,15.81005107,146.01,146.0,24.2575094]
["bitfinex-derivatives","SOLF0:USTF0",1746598034991,8.96025107,146.01,146.0,31.1078094]
["bitfinex-derivatives","SOLF0:USTF0",1746598036091,6.8487,146.04,146.0,24.2575094]
["bitfinex-derivatives","SOLF0:USTF0",1746598036293,6.8487,146.04,146.03,4.7275094]
["bitfinex-derivatives","SOLF0:USTF0",1746598040496,28.6,146.08,146.03,4.7275094]
["bitfinex-derivatives","SOLF0:USTF0",1746598040695,30.7086,146.1,146.05,4.7275094]
["bitfinex-derivatives","SOLF0:USTF0",1746598041496,6.8475,146.06,146.05,4.7275094]
["bitfinex-derivatives","SOLF0:USTF0",1746598041892,2.1086,146.1,146.05,11.5753094]
["bitfinex-derivatives","SOLF0:USTF0",1746598042100,6.8469,146.08,146.05,11.5753094]
["bitfinex-derivatives","SOLF0:USTF0",1746598042300,2.1086,146.1,146.05,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746598042489,2.1086,146.1,146.04,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746598042695,2.1086,146.1,146.04,11.5757094]
["bitfinex-derivatives","SOLF0:USTF0",1746598043302,6.8473,146.07,146.05,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746598043598,30.7286,146.1,146.06,4.7275094]
["bitfinex-derivatives","SOLF0:USTF0",1746598044095,6.8466,146.08,146.06,4.7275094]
["bitfinex-derivatives","SOLF0:USTF0",1746598047907,11.08240256,146.07,146.06,4.7275094]
["bitfinex-derivatives","SOLF0:USTF0",1746598048202,4.23540256,146.07,146.04,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746598048403,11.08310256,146.06,146.04,4.7275094]
["bitfinex-derivatives","SOLF0:USTF0",1746598048602,4.23540256,146.05,146.04,4.7275094]
["bitfinex-derivatives","SOLF0:USTF0",1746598048803,6.8477,146.06,146.04,4.7275094]
["bitfinex-derivatives","SOLF0:USTF0",1746598050003,6.8477,146.06,146.04,11.5759094]
["bitfinex-derivatives","SOLF0:USTF0",1746598050305,6.8477,146.06,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746598050511,35.4361094,146.1,146.02,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746598050697,4.23963028,146.05,146.02,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746598050900,4.23963028,146.04,146.02,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746598051200,4.23963028,146.03,146.02,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746598051606,28.6,146.06,146.02,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746598051805,4.24137083,146.05,146.02,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746598052005,4.24137083,146.04,146.02,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746598052207,28.6,146.06,146.03,4.7275094]
["bitfinex-derivatives","SOLF0:USTF0",1746598052405,4.24166971,146.05,146.03,4.7275094]
["bitfinex-derivatives","SOLF0:USTF0",1746598052606,6.8489,146.03,146.02,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746598052806,11.09056971,146.03,146.02,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746598053804,6.8494,146.02,145.99,35.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746598054007,30.6662,146.06,145.99,33.3275094]
["bitfinex-derivatives","SOLF0:USTF0",1746598054008,4.24166971,146.01,145.99,33.3275094]
["bitfinex-derivatives","SOLF0:USTF0",1746598054207,4.24166971,146.0,145.99,33.3275094]
["bitfinex-derivatives","SOLF0:USTF0",1746598055008,11.09196971,146.0,145.99,33.3275094]
["bitfinex-derivatives","SOLF0:USTF0",1746598055207,4.24166971,146.0,145.99,33.3275094]
["bitfinex-derivatives","SOLF0:USTF0",1746598055810,4.24166971,146.0,145.99,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746598056210,4.24166971,146.0,145.99,35.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746598057409,4.24166971,146.0,145.99,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746598059012,4.24166971,146.0,145.99,35.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746598059715,11.09196971,146.0,145.99,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746598059909,4.24166971,146.0,145.99,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746598060210,4.24166971,146.0,145.99,35.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746598060714,4.58115566,146.0,145.99,35.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746598062117,4.58115566,146.0,145.99,42.84049956]
["bitfinex-derivatives","SOLF0:USTF0",1746598062316,28.62,146.07,145.99,35.98969956]
["bitfinex-derivatives","SOLF0:USTF0",1746598062514,6.8481,146.05,146.0,30.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746598063319,6.8481,146.05,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746598064715,6.8485,146.04,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746598065724,6.8485,146.04,146.01,21.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746598066823,6.849,146.03,146.01,21.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746598067323,28.62,146.07,146.01,21.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746598067721,6.8488,146.04,146.01,21.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746598068719,6.8489,146.03,146.01,21.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746598070127,6.8494,146.02,146.01,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1746598074227,11.35003245,146.02,146.01,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1746598074726,11.349871,146.02,146.01,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1746598075423,11.34662277,146.02,146.01,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1746598076329,4.49722277,146.02,146.01,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1746598077630,4.49722277,146.02,146.01,21.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746598077929,4.49722277,146.02,146.01,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1746598078131,4.49722277,146.02,146.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1746598078326,4.49554899,146.02,146.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1746598078730,11.34494899,146.02,146.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1746598079831,11.34491499,146.02,146.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1746598081931,4.49551499,146.02,146.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1746598082132,28.64,146.06,146.01,50.92969956]
["bitfinex-derivatives","SOLF0:USTF0",1746598082836,6.849,146.03,146.01,50.92969956]
["bitfinex-derivatives","SOLF0:USTF0",1746598084536,6.8494,146.02,146.01,50.92969956]
["bitfinex-derivatives","SOLF0:USTF0",1746598086636,6.8494,146.02,146.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1746598089740,2.0771,146.07,146.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1746598090034,30.6971,146.07,146.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1746598090343,6.8487,146.04,146.01,50.3896]
["bitfinex-derivatives","SOLF0:USTF0",1746598092738,6.8489,146.03,146.01,50.3896]
["bitfinex-derivatives","SOLF0:USTF0",1746598093036,28.62,146.07,146.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1746598093234,6.8494,146.02,146.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1746598094237,11.25442071,146.02,146.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1746598094832,6.8494,146.02,146.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1746598095039,11.25528741,146.02,146.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1746598096035,11.25995417,146.02,146.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1746598097241,11.25995417,146.02,146.01,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1746598097744,11.26095783,146.02,146.01,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1746598103039,4.41155783,146.02,146.01,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1746598103341,4.41155783,146.02,146.01,21.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746598104944,28.66,146.07,146.01,21.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746598105146,4.39935815,146.06,146.01,21.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746598105443,4.39935815,146.05,146.01,21.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746598105744,11.24805815,146.04,146.01,21.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746598105943,4.39935815,146.03,146.01,21.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746598106144,4.39935815,146.02,146.01,21.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746598109048,2.1282,146.09,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746598109251,2.1282,146.09,146.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746598109652,2.1282,146.09,146.04,35.4683]
["bitfinex-derivatives","SOLF0:USTF0",1746598109960,6.8469,146.08,146.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746598110348,2.1282,146.09,146.05,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746598111656,6.8466,146.08,146.05,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746598111852,6.8466,146.08,146.06,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746598114360,6.8461,146.09,146.06,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746598114558,28.64,146.12,146.06,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746598116058,28.64,146.12,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746598116653,35.1068,146.14,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746598116854,28.66,146.12,146.07,22.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746598117158,35.1068,146.14,146.07,22.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746598117359,28.66,146.13,146.07,22.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746598117758,6.846,146.1,146.07,22.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746598118159,6.846,146.1,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746598118354,6.846,146.1,146.08,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746598121055,4.29054649,146.09,146.08,35.4865]
["bitfinex-derivatives","SOLF0:USTF0",1746598122359,7.38969956,146.16,146.09,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746598122548,7.38969956,146.16,146.08,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746598122549,28.64,146.15,146.08,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746598122747,6.8454,146.11,146.08,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746598123159,28.64,146.15,146.08,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746598123357,6.845,146.12,146.09,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746598123956,6.8439,146.14,146.11,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746598124148,28.64,146.15,146.11,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746598124654,6.8445,146.13,146.1,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746598126556,6.8438,146.14,146.08,30.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746598127257,6.8438,146.14,146.11,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746598127858,6.8441,146.14,146.11,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746598128260,57.28,146.17,146.11,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746598128454,6.8441,146.14,146.11,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746598129658,6.8443,146.13,146.11,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746598130556,6.844,146.14,146.12,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746598130957,6.844,146.14,146.12,35.4847]
["bitfinex-derivatives","SOLF0:USTF0",1746598131159,6.8435,146.15,146.12,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746598131561,6.8435,146.15,146.12,35.4844]
["bitfinex-derivatives","SOLF0:USTF0",1746598132464,6.8438,146.14,146.12,35.4844]
["bitfinex-derivatives","SOLF0:USTF0",1746598132662,6.8438,146.14,146.12,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746598133254,28.7,146.14,146.07,17.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746598133559,28.7,146.14,146.09,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746598133764,6.8454,146.11,146.09,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746598135574,28.7,146.14,146.09,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746598136367,28.7,146.17,146.09,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746598136773,6.8441,146.14,146.11,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746598137176,6.8426,146.17,146.14,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746598137573,4.2549,146.19,146.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746598137775,6.8437,146.14,146.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746598138175,4.2549,146.19,146.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746598138374,32.8949,146.19,146.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746598138976,6.8437,146.14,146.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746598141977,6.8449,146.12,146.1,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1746598142172,28.86,146.16,146.1,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1746598142377,28.86,146.16,146.1,64.5053]
["bitfinex-derivatives","SOLF0:USTF0",1746598142677,6.8444,146.13,146.1,64.5053]
["bitfinex-derivatives","SOLF0:USTF0",1746598143586,6.8447,146.12,146.1,64.5053]
["bitfinex-derivatives","SOLF0:USTF0",1746598143878,6.8447,146.12,146.1,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1746598144580,6.8442,146.14,146.1,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1746598145280,6.8442,146.14,146.11,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746598146184,6.8442,146.14,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746598146479,28.92,146.17,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746598146781,6.8435,146.15,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746598146983,6.8435,146.15,146.13,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746598147184,6.8435,146.15,146.1,65.04969956]
["bitfinex-derivatives","SOLF0:USTF0",1746598147684,6.8435,146.15,146.12,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746598147981,6.8438,146.14,146.12,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746598148186,6.8438,146.14,146.11,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746598148485,28.92,146.17,146.11,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746598148985,28.92,146.17,146.1,43.09509956]
["bitfinex-derivatives","SOLF0:USTF0",1746598149285,28.92,146.17,146.1,35.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746598149581,6.8445,146.13,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746598149787,28.92,146.17,146.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746598150487,6.844,146.14,146.11,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746598150789,28.92,146.17,146.11,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746598151487,6.8441,146.14,146.11,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746598151687,28.92,146.17,146.1,35.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746598152088,6.8444,146.13,146.1,35.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746598152484,28.92,146.17,146.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746598152680,6.8451,146.11,146.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746598152990,6.8451,146.11,146.1,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1746598153984,4.136,146.16,146.1,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1746598154288,6.8448,146.12,146.1,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1746598154587,4.52458464,146.11,146.1,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1746598155589,4.52458464,146.11,146.1,52.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746598159788,4.52458464,146.11,146.1,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1746598160193,11.36968464,146.11,146.1,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1746598161293,11.36968464,146.11,146.1,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598166895,11.40829078,146.11,146.1,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598167994,6.8451,146.11,146.1,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598172903,11.39494086,146.11,146.1,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598178206,4.54984086,146.11,146.1,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598178504,4.557173,146.11,146.1,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598180004,11.402273,146.11,146.1,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598180305,11.40546696,146.11,146.1,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598181508,4.56036696,146.11,146.1,24.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746598182307,6.8445,146.13,146.1,24.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746598182508,33.1541,146.17,146.1,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598182807,6.845,146.12,146.1,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598183005,33.1541,146.17,146.1,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598183306,6.8449,146.12,146.1,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598183605,4.24282166,146.11,146.1,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598186608,11.08792166,146.11,146.1,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1746598187405,4.24282166,146.11,146.1,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1746598189110,4.2397474,146.11,146.1,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1746598190513,11.0848474,146.11,146.1,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1746598191715,6.8451,146.11,146.1,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1746598192112,6.8449,146.12,146.1,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1746598192815,6.8449,146.12,146.1,53.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746598193716,6.8449,146.12,146.1,57.72786005]
["bitfinex-derivatives","SOLF0:USTF0",1746598195111,4.55661554,146.11,146.1,57.72786005]
["bitfinex-derivatives","SOLF0:USTF0",1746598195716,4.55661554,146.11,146.1,50.88226005]
["bitfinex-derivatives","SOLF0:USTF0",1746598195908,4.55661554,146.11,146.1,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1746598196215,4.55661554,146.11,146.1,50.88226005]
["bitfinex-derivatives","SOLF0:USTF0",1746598197512,11.40171554,146.11,146.1,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1746598200018,6.8451,146.11,146.1,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1746598200219,11.40639212,146.11,146.1,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1746598201116,6.8451,146.11,146.1,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598202224,6.8449,146.12,146.1,21.94226005]
["bitfinex-derivatives","SOLF0:USTF0",1746598202423,4.72226005,146.15,146.1,21.94226005]
["bitfinex-derivatives","SOLF0:USTF0",1746598202613,4.72226005,146.13,146.1,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598202817,34.00226005,146.16,146.1,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598203322,6.8448,146.12,146.1,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598203823,6.8448,146.12,146.11,4.72226005]
["bitfinex-derivatives","SOLF0:USTF0",1746598204123,29.28,146.16,146.11,34.06226005]
["bitfinex-derivatives","SOLF0:USTF0",1746598205019,6.8443,146.13,146.11,34.06226005]
["bitfinex-derivatives","SOLF0:USTF0",1746598205724,6.8443,146.13,146.11,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746598206224,29.28,146.16,146.11,36.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746598206627,6.1433,146.17,146.11,36.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746598206822,6.8441,146.14,146.11,36.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746598207226,6.8441,146.14,146.11,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746598209329,6.8442,146.13,146.11,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746598209627,4.0941,146.17,146.11,36.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746598210523,6.8442,146.13,146.11,36.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746598210725,6.8442,146.13,146.11,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746598210922,4.0941,146.17,146.11,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746598211328,6.8447,146.12,146.11,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746598215231,6.8444,146.13,146.11,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746598217131,4.0941,146.17,146.11,36.185]
["bitfinex-derivatives","SOLF0:USTF0",1746598217331,4.0941,146.17,146.11,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746598218031,33.3741,146.17,146.11,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746598218332,6.8444,146.13,146.11,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746598219332,4.49924441,146.12,146.11,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746598219533,6.8444,146.13,146.11,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746598221332,6.8444,146.13,146.11,36.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746598221533,6.8444,146.13,146.11,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746598222735,4.49886086,146.12,146.11,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746598223439,4.49833593,146.12,146.11,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746598224735,4.49794828,146.12,146.11,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746598225737,4.49794828,146.12,146.11,36.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746598227736,4.49794828,146.12,146.11,40.90573392]
["bitfinex-derivatives","SOLF0:USTF0",1746598228036,2.0296,146.19,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746598228233,2.0296,146.19,146.15,4.72063392]
["bitfinex-derivatives","SOLF0:USTF0",1746598228433,2.0296,146.19,146.13,4.72063392]
["bitfinex-derivatives","SOLF0:USTF0",1746598229739,2.0296,146.19,146.12,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746598229939,6.8434,146.15,146.12,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746598232049,6.8427,146.17,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746598232339,2.0296,146.19,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746598233543,29.44,146.21,146.15,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746598233941,6.8419,146.18,146.15,36.183]
["bitfinex-derivatives","SOLF0:USTF0",1746598234240,29.44,146.21,146.15,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746598234444,4.3875,146.23,146.16,7.374772]
["bitfinex-derivatives","SOLF0:USTF0",1746598235144,6.8407,146.21,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746598236543,6.8407,146.21,146.16,7.374772]
["bitfinex-derivatives","SOLF0:USTF0",1746598236544,6.841,146.2,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746598245042,6.8415,146.19,146.17,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746598245949,6.8411,146.2,146.17,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746598246144,6.8411,146.2,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746598247853,6.8411,146.2,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746598248653,4.35818638,146.19,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746598248853,6.8411,146.2,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746598249049,4.35818635,146.19,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746598249250,6.8411,146.2,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746598249452,4.36443733,146.19,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746598249650,6.8411,146.2,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746598249849,4.36461349,146.19,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746598250049,6.8411,146.2,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746598250253,4.36457718,146.19,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746598251854,4.36457718,146.19,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746598252155,6.8411,146.2,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746598252355,4.36514212,146.19,146.18,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746598253258,6.8405,146.21,146.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746598253556,4.36520687,146.2,146.19,36.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746598253745,4.36520687,146.2,146.19,40.95666261]
["bitfinex-derivatives","SOLF0:USTF0",1746598254355,4.36520687,146.2,146.19,34.11546261]
["bitfinex-derivatives","SOLF0:USTF0",1746598255455,11.20610687,146.2,146.19,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746598255657,11.20525017,146.2,146.19,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746598256055,4.36435017,146.2,146.19,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746598257253,11.20525017,146.2,146.19,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746598257451,11.21255146,146.2,146.19,34.11546261]
["bitfinex-derivatives","SOLF0:USTF0",1746598258260,11.21255146,146.2,146.19,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1746598258457,11.21255146,146.2,146.19,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1746598259355,11.2208113,146.2,146.19,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1746598260657,6.8423,146.17,146.16,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746598260857,11.2222113,146.17,146.16,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746598261058,6.8433,146.15,146.13,34.11546261]
["bitfinex-derivatives","SOLF0:USTF0",1746598261758,6.8433,146.15,146.13,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746598264164,6.8433,146.15,146.13,36.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746598264762,6.8434,146.15,146.13,36.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746598266259,6.8429,146.16,146.13,36.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746598266465,4.38895654,146.15,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746598266763,4.38895654,146.15,146.13,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746598266965,6.8429,146.16,146.13,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746598267159,4.38604462,146.15,146.13,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746598267463,6.8429,146.16,146.13,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746598267662,4.38625962,146.15,146.13,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746598267858,6.8429,146.16,146.13,36.244]
["bitfinex-derivatives","SOLF0:USTF0",1746598268061,4.38708623,146.15,146.13,36.244]
["bitfinex-derivatives","SOLF0:USTF0",1746598268264,6.8429,146.16,146.13,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746598268462,4.38708623,146.15,146.13,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746598268660,6.8429,146.16,146.13,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746598268862,4.3883901,146.15,146.13,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746598269059,6.8429,146.16,146.13,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746598269261,4.3883901,146.15,146.13,36.244]
["bitfinex-derivatives","SOLF0:USTF0",1746598269461,4.38960745,146.14,146.13,36.244]
["bitfinex-derivatives","SOLF0:USTF0",1746598270970,4.38960745,146.14,146.13,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746598271269,2.0442,146.2,146.13,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746598271468,4.39086993,146.19,146.13,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746598271667,4.39086993,146.18,146.13,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746598271867,4.39086993,146.17,146.13,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746598272069,4.39086993,146.16,146.13,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746598272271,4.39086993,146.15,146.13,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746598272568,4.39161041,146.14,146.13,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746598273475,4.39167628,146.14,146.13,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746598275173,2.0442,146.2,146.13,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746598275375,4.38604349,146.19,146.13,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746598275575,4.38604349,146.18,146.15,7.37383812]
["bitfinex-derivatives","SOLF0:USTF0",1746598275769,4.38604349,146.17,146.15,7.37383812]
["bitfinex-derivatives","SOLF0:USTF0",1746598275970,4.38604349,146.16,146.15,7.37383812]
["bitfinex-derivatives","SOLF0:USTF0",1746598278574,4.38604349,146.16,146.13,36.77383812]
["bitfinex-derivatives","SOLF0:USTF0",1746598278775,33.524,146.22,146.13,36.77383812]
["bitfinex-derivatives","SOLF0:USTF0",1746598278974,4.38247409,146.21,146.13,36.77383812]
["bitfinex-derivatives","SOLF0:USTF0",1746598279273,4.38247409,146.2,146.13,36.77383812]
["bitfinex-derivatives","SOLF0:USTF0",1746598279474,4.38247409,146.19,146.13,36.77383812]
["bitfinex-derivatives","SOLF0:USTF0",1746598279674,4.38247409,146.18,146.13,36.77383812]
["bitfinex-derivatives","SOLF0:USTF0",1746598279870,4.38247409,146.17,146.13,36.77383812]
["bitfinex-derivatives","SOLF0:USTF0",1746598280072,4.38247409,146.16,146.13,36.77383812]
["bitfinex-derivatives","SOLF0:USTF0",1746598280271,6.8424,146.17,146.13,36.77383812]
["bitfinex-derivatives","SOLF0:USTF0",1746598280473,4.39181432,146.16,146.13,36.77383812]
["bitfinex-derivatives","SOLF0:USTF0",1746598280673,4.39181432,146.15,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746598280872,4.39188404,146.15,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746598282579,4.39443699,146.15,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746598284482,4.39489593,146.15,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746598285482,6.842,146.18,146.15,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746598285683,6.842,146.18,146.17,4.71729078]
["bitfinex-derivatives","SOLF0:USTF0",1746598285985,6.8416,146.19,146.17,34.09729078]
["bitfinex-derivatives","SOLF0:USTF0",1746598286685,4.204,146.22,146.17,34.09729078]
["bitfinex-derivatives","SOLF0:USTF0",1746598286887,4.204,146.22,146.19,4.71729078]
["bitfinex-derivatives","SOLF0:USTF0",1746598287381,6.8408,146.21,146.19,4.71729078]
["bitfinex-derivatives","SOLF0:USTF0",1746598287688,6.8408,146.21,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746598290982,6.841,146.2,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746598291989,31.4476,146.24,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746598291990,6.8406,146.21,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746598292991,6.8396,146.23,146.19,7.36934939]
["bitfinex-derivatives","SOLF0:USTF0",1746598293190,31.2452,146.27,146.19,7.36934939]
["bitfinex-derivatives","SOLF0:USTF0",1746598293387,31.2452,146.27,146.19,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746598293798,6.8398,146.23,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746598294894,6.8403,146.22,146.19,36.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746598295393,31.2452,146.27,146.19,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746598296095,31.2452,146.27,146.19,36.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746598296296,31.2452,146.27,146.19,57.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746598296591,6.8404,146.22,146.19,57.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746598297497,4.29881969,146.21,146.19,57.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746598297696,4.29881969,146.2,146.19,57.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746598298793,6.8397,146.23,146.19,57.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746598298997,4.29868586,146.22,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746598299193,4.29868586,146.21,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746598300697,4.30127863,146.21,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746598302200,4.30127863,146.21,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746598302498,4.30085333,146.2,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746598308001,6.84,146.22,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746598308305,4.29566043,146.21,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746598309105,4.29566043,146.21,146.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746598309298,4.29566043,146.2,146.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746598309498,4.29563147,146.2,146.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746598310505,6.84,146.22,146.2,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746598310799,4.2970997,146.21,146.2,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746598313410,4.2961691,146.21,146.2,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746598316009,4.2961691,146.21,146.2,36.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746598316311,4.2961691,146.21,146.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598317412,11.1366691,146.21,146.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598317813,4.2961691,146.21,146.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598319114,4.2961691,146.21,146.2,36.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746598321711,4.2961691,146.21,146.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598323018,4.2961691,146.21,146.2,36.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746598323920,33.75572117,146.26,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746598324113,4.3047576,146.25,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746598324313,4.3047576,146.24,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746598324515,4.3047576,146.23,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746598324817,4.3047576,146.22,146.2,36.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746598325009,4.3047576,146.21,146.2,36.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746598325708,6.8395,146.23,146.2,36.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746598325911,4.3054925,146.22,146.2,36.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746598326111,4.3054925,146.21,146.2,36.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746598328727,11.1459925,146.21,146.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598329520,11.14654628,146.21,146.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598331221,11.15092677,146.21,146.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598335321,4.31042677,146.21,146.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598337123,11.15092677,146.21,146.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598337923,4.31042677,146.21,146.2,36.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746598338720,6.8398,146.23,146.2,36.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746598338922,35.78149917,146.27,146.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598339721,6.8403,146.22,146.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598339918,6.8403,146.22,146.2,36.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746598341521,6.8403,146.22,146.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598342319,35.78048135,146.27,146.2,33.93528135]
["bitfinex-derivatives","SOLF0:USTF0",1746598342821,6.8396,146.23,146.2,33.93528135]
["bitfinex-derivatives","SOLF0:USTF0",1746598343023,35.78048135,146.27,146.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598343621,6.8403,146.22,146.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598343825,35.78048135,146.27,146.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598344224,6.8404,146.22,146.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598346525,6.8404,146.22,146.2,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1746598349625,6.8404,146.22,146.2,52.3909]
["bitfinex-derivatives","SOLF0:USTF0",1746598350325,6.8404,146.22,146.2,57.10607035]
["bitfinex-derivatives","SOLF0:USTF0",1746598352628,6.8398,146.23,146.2,50.26517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598353227,6.8398,146.23,146.21,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746598353428,6.8392,146.24,146.2,50.26517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598354129,6.8395,146.23,146.2,50.26517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598355028,6.8395,146.23,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746598356727,6.8393,146.24,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746598360224,6.8388,146.25,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746598360428,6.8388,146.25,146.22,11.55487035]
["bitfinex-derivatives","SOLF0:USTF0",1746598362434,6.8394,146.24,146.21,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746598363026,6.8396,146.23,146.21,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746598363231,6.8396,146.23,146.2,40.77587035]
["bitfinex-derivatives","SOLF0:USTF0",1746598363732,6.8396,146.23,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746598366636,6.8396,146.23,146.2,40.77587035]
["bitfinex-derivatives","SOLF0:USTF0",1746598366831,4.71517035,146.25,146.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598367230,6.8403,146.22,146.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598367436,28.98,146.24,146.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598368034,6.8405,146.21,146.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746598373131,6.8414,146.19,146.18,4.71517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598373337,4.71517035,146.21,146.16,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746598373834,6.8423,146.17,146.16,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746598374027,6.8423,146.17,146.16,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1746598374736,4.64349362,146.17,146.16,52.00517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598374942,4.6434928,146.17,146.16,52.00517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598377036,11.4857928,146.17,146.16,52.00517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598377342,11.49137435,146.17,146.16,52.00517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598379744,11.48979389,146.17,146.16,52.00517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598380343,4.64731799,146.17,146.16,52.00517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598381039,11.48961799,146.17,146.16,52.00517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598381641,11.4890379,146.17,146.16,52.00517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598382946,11.49583451,146.17,146.16,52.00517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598385148,11.49517561,146.17,146.16,52.00517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598385547,6.8423,146.17,146.16,52.00517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598385749,11.49508991,146.17,146.16,52.00517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598387149,4.65278991,146.17,146.16,52.00517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598388855,4.6502345,146.17,146.16,52.00517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598391455,4.6502345,146.17,146.16,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1746598391753,4.6502345,146.17,146.16,52.00517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598393155,4.6502345,146.17,146.16,58.84797035]
["bitfinex-derivatives","SOLF0:USTF0",1746598394159,4.64212749,146.17,146.16,58.84797035]
["bitfinex-derivatives","SOLF0:USTF0",1746598394762,4.64511946,146.17,146.16,58.84797035]
["bitfinex-derivatives","SOLF0:USTF0",1746598397762,4.64533088,146.17,146.16,58.84797035]
["bitfinex-derivatives","SOLF0:USTF0",1746598399566,4.64719554,146.17,146.16,58.84797035]
["bitfinex-derivatives","SOLF0:USTF0",1746598399767,4.64719554,146.17,146.16,54.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746598400065,4.6472618,146.17,146.16,58.84797035]
["bitfinex-derivatives","SOLF0:USTF0",1746598400466,4.64745136,146.17,146.16,58.84797035]
["bitfinex-derivatives","SOLF0:USTF0",1746598402164,4.64745136,146.17,146.16,52.00517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598402670,11.48975136,146.17,146.16,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1746598403170,4.64745136,146.17,146.16,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1746598404972,4.64694926,146.17,146.16,54.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746598405765,1.34324926,146.17,146.16,54.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746598405971,62.61517035,146.24,146.16,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1746598406171,33.57517035,146.24,146.18,4.71517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598406464,6.8411,146.2,146.18,4.71517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598406866,4.71517035,146.24,146.18,11.55697035]
["bitfinex-derivatives","SOLF0:USTF0",1746598407073,33.57517035,146.24,146.18,4.71517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598407474,6.8408,146.21,146.18,11.55667035]
["bitfinex-derivatives","SOLF0:USTF0",1746598409374,6.8402,146.22,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746598409873,6.8405,146.21,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746598412176,6.8403,146.22,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746598413668,6.8405,146.21,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746598416382,6.84,146.22,146.2,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746598416875,6.84,146.22,146.2,35.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746598417979,4.55179298,146.21,146.2,35.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746598420377,4.55179298,146.21,146.2,40.41607035]
["bitfinex-derivatives","SOLF0:USTF0",1746598420568,6.8392,146.24,146.22,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746598420772,4.55103622,146.23,146.22,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746598423481,4.55103622,146.23,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746598423680,4.55103622,146.22,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746598423874,4.54788238,146.22,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746598431081,6.8391,146.24,146.22,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746598431285,4.54381195,146.23,146.22,11.55507035]
["bitfinex-derivatives","SOLF0:USTF0",1746598436884,4.543269,146.23,146.22,11.55507035]
["bitfinex-derivatives","SOLF0:USTF0",1746598437687,4.543269,146.23,146.22,28.51507035]
["bitfinex-derivatives","SOLF0:USTF0",1746598441888,4.54357531,146.23,146.22,28.51507035]
["bitfinex-derivatives","SOLF0:USTF0",1746598442684,4.54357531,146.23,146.22,21.67517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598443688,4.54348248,146.23,146.22,21.67517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598445590,4.54388953,146.23,146.22,21.67517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598445890,4.54388953,146.23,146.22,28.51517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598448391,4.54388953,146.23,146.22,21.67517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598449189,6.8393,146.24,146.22,21.67517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598449390,11.38686899,146.23,146.22,21.67517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598449591,11.38686899,146.23,146.22,50.43517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598450995,4.54736899,146.23,146.22,50.43517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598451689,11.38686899,146.23,146.22,50.43517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598452895,11.3900848,146.23,146.22,50.43517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598453195,11.3900848,146.23,146.22,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598453695,11.3900848,146.23,146.22,50.43517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598456499,11.40217558,146.23,146.22,50.43517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598458400,11.40784275,146.23,146.22,50.43517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598460304,11.40972071,146.23,146.22,50.43517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598462102,11.41100647,146.23,146.22,50.43517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598464108,11.40999064,146.23,146.22,50.43517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598465607,11.41069718,146.23,146.22,50.43517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598468418,16.0052511,146.23,146.22,50.43517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598469316,16.0052511,146.23,146.22,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598471016,11.43405392,146.23,146.22,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598471222,16.00582611,146.23,146.22,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598472322,9.16632611,146.23,146.22,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598473220,9.16632611,146.23,146.22,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1746598476524,8.83783513,146.23,146.22,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1746598477120,4.59455392,146.23,146.22,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1746598477321,8.83765605,146.23,146.22,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1746598477621,8.83769254,146.23,146.22,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1746598478520,4.2371,146.29,146.22,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598478824,4.2371,146.29,146.25,4.71517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598479424,4.2371,146.29,146.26,4.71517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598479819,11.0741,146.29,146.26,11.55297035]
["bitfinex-derivatives","SOLF0:USTF0",1746598480524,11.0741,146.29,146.26,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746598483324,8.9872,146.29,146.26,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746598484327,6.8374,146.28,146.25,11.55357035]
["bitfinex-derivatives","SOLF0:USTF0",1746598484625,6.8374,146.28,146.25,4.71517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598485326,6.8374,146.28,146.26,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746598485927,6.8374,146.28,146.25,11.55347035]
["bitfinex-derivatives","SOLF0:USTF0",1746598488128,6.8374,146.28,146.25,30.47347035]
["bitfinex-derivatives","SOLF0:USTF0",1746598489334,6.8377,146.27,146.25,30.47347035]
["bitfinex-derivatives","SOLF0:USTF0",1746598489824,6.8377,146.27,146.25,25.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746598490026,6.8377,146.27,146.25,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1746598490426,4.46807557,146.26,146.25,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1746598491030,4.46807557,146.26,146.25,25.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746598491831,4.4752517,146.26,146.25,25.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746598493733,4.4752517,146.26,146.25,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1746598495432,4.4752517,146.26,146.25,25.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746598496532,4.4752517,146.26,146.25,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1746598497933,4.4752517,146.26,146.25,25.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746598498236,4.4752517,146.26,146.25,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1746598498927,4.47972234,146.26,146.25,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1746598499231,4.47972234,146.26,146.25,23.63517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598500139,4.48097023,146.26,146.25,23.63517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598500434,4.48097023,146.26,146.25,30.47377035]
["bitfinex-derivatives","SOLF0:USTF0",1746598501035,4.48097023,146.26,146.25,23.63517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598501742,11.31907023,146.26,146.25,23.63517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598503237,4.48097023,146.26,146.25,23.63517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598503838,4.48412174,146.26,146.25,23.63517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598505138,4.48412174,146.26,146.25,30.47377035]
["bitfinex-derivatives","SOLF0:USTF0",1746598505540,2.1638,146.33,146.25,23.63517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598505837,6.8365,146.3,146.27,11.55257035]
["bitfinex-derivatives","SOLF0:USTF0",1746598507140,2.1638,146.33,146.27,11.55257035]
["bitfinex-derivatives","SOLF0:USTF0",1746598507340,30.9038,146.33,146.27,11.55257035]
["bitfinex-derivatives","SOLF0:USTF0",1746598507640,6.8366,146.3,146.27,11.55257035]
["bitfinex-derivatives","SOLF0:USTF0",1746598508441,6.8366,146.3,146.27,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746598508640,6.8368,146.29,146.28,4.71517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598510240,4.71517035,146.32,146.26,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598511238,6.8376,146.27,146.26,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598511444,28.74,146.29,146.23,62.17517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598511749,28.74,146.29,146.24,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598512039,6.8386,146.25,146.24,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598515646,6.8386,146.25,146.21,4.71517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598515647,6.8394,146.24,146.21,33.43517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598515846,6.8394,146.24,146.21,40.27547035]
["bitfinex-derivatives","SOLF0:USTF0",1746598516545,6.85677035,146.28,146.21,40.27547035]
["bitfinex-derivatives","SOLF0:USTF0",1746598516546,6.8396,146.23,146.21,40.27547035]
["bitfinex-derivatives","SOLF0:USTF0",1746598517246,6.8392,146.24,146.21,40.27547035]
["bitfinex-derivatives","SOLF0:USTF0",1746598517448,6.85677035,146.28,146.21,33.43517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598517744,4.40407241,146.27,146.21,33.43517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598517945,6.8394,146.24,146.21,40.27547035]
["bitfinex-derivatives","SOLF0:USTF0",1746598518146,4.40407241,146.23,146.21,40.27547035]
["bitfinex-derivatives","SOLF0:USTF0",1746598518346,4.40407241,146.22,146.21,40.27547035]
["bitfinex-derivatives","SOLF0:USTF0",1746598521746,6.8394,146.24,146.21,40.27547035]
["bitfinex-derivatives","SOLF0:USTF0",1746598521949,4.40370797,146.23,146.21,35.5603]
["bitfinex-derivatives","SOLF0:USTF0",1746598522136,6.8394,146.24,146.21,35.5603]
["bitfinex-derivatives","SOLF0:USTF0",1746598522137,4.40370797,146.22,146.21,35.5603]
["bitfinex-derivatives","SOLF0:USTF0",1746598522342,4.40370797,146.22,146.21,40.27547035]
["bitfinex-derivatives","SOLF0:USTF0",1746598525449,4.39989378,146.22,146.21,40.27547035]
["bitfinex-derivatives","SOLF0:USTF0",1746598526351,4.39989378,146.22,146.21,33.43517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598527150,11.23989378,146.22,146.21,33.43517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598527351,4.39989378,146.22,146.21,33.43517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598528551,4.39989378,146.22,146.21,53.12517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598529253,4.39625724,146.22,146.21,53.12517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598529851,11.23625724,146.22,146.21,53.12517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598530352,4.39625724,146.22,146.21,53.12517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598531848,11.23625724,146.22,146.21,53.12517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598532654,11.23625724,146.22,146.21,48.41]
["bitfinex-derivatives","SOLF0:USTF0",1746598532853,11.23625724,146.22,146.21,53.12517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598537757,6.84,146.22,146.21,53.12517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598538058,11.23704155,146.22,146.21,53.12517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598538461,11.23713713,146.22,146.21,53.12517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598538650,6.84,146.22,146.21,53.12517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598539261,11.2369333,146.22,146.21,53.12517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598540357,11.2369333,146.22,146.21,48.41]
["bitfinex-derivatives","SOLF0:USTF0",1746598540563,11.2369333,146.22,146.21,53.12517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598540965,11.2369333,146.22,146.21,48.41]
["bitfinex-derivatives","SOLF0:USTF0",1746598541159,11.2369333,146.22,146.21,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1746598541760,4.3969333,146.22,146.15,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598541968,39.97390365,146.21,146.15,33.43517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598542166,6.8428,146.16,146.15,33.43517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598542355,6.8428,146.16,146.15,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598542559,6.8428,146.16,146.15,33.43517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598542868,35.57697035,146.21,146.13,590.88]
["bitfinex-derivatives","SOLF0:USTF0",1746598543064,4.71517035,146.19,146.13,624.31517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598543265,4.3969139,146.18,146.13,624.31517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598543467,6.8431,146.16,146.13,631.15917035]
["bitfinex-derivatives","SOLF0:USTF0",1746598543768,4.3969139,146.15,146.13,631.15917035]
["bitfinex-derivatives","SOLF0:USTF0",1746598544059,6.8418,146.19,146.15,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746598544264,4.40858871,146.18,146.15,11.55807035]
["bitfinex-derivatives","SOLF0:USTF0",1746598544466,4.40858871,146.17,146.15,4.71517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598544661,30.8618,146.21,146.16,11.55797035]
["bitfinex-derivatives","SOLF0:USTF0",1746598544866,4.40685849,146.2,146.16,11.55797035]
["bitfinex-derivatives","SOLF0:USTF0",1746598545066,4.40685849,146.19,146.17,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746598545259,6.841,146.2,146.18,4.71517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598545459,4.40035218,146.19,146.18,4.71517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598545862,4.39939706,146.19,146.18,4.71517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598546370,4.39490821,146.19,146.18,4.71517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598546665,11.23630821,146.19,146.18,4.71517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598547667,6.8414,146.19,146.18,4.71517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598547873,11.22548687,146.19,146.18,4.71517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598548274,11.22548687,146.19,146.17,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598548471,4.38408687,146.18,146.17,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598548975,11.22598687,146.18,146.17,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598549675,11.22985416,146.18,146.17,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598550180,11.22985416,146.18,146.16,11.55777035]
["bitfinex-derivatives","SOLF0:USTF0",1746598550374,4.38795416,146.17,146.16,11.55777035]
["bitfinex-derivatives","SOLF0:USTF0",1746598551473,4.38742377,146.17,146.16,11.55777035]
["bitfinex-derivatives","SOLF0:USTF0",1746598551674,4.38742377,146.17,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746598551979,6.8421,146.18,146.15,11.55817035]
["bitfinex-derivatives","SOLF0:USTF0",1746598552179,4.38645645,146.17,146.15,11.55817035]
["bitfinex-derivatives","SOLF0:USTF0",1746598552370,6.8421,146.18,146.15,11.55817035]
["bitfinex-derivatives","SOLF0:USTF0",1746598552567,4.38649285,146.17,146.15,11.55817035]
["bitfinex-derivatives","SOLF0:USTF0",1746598552772,6.8421,146.18,146.16,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746598552969,4.3871201,146.17,146.16,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746598553281,4.38712172,146.17,146.16,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746598554181,4.38712172,146.17,146.15,11.55817035]
["bitfinex-derivatives","SOLF0:USTF0",1746598554377,6.8421,146.18,146.15,11.55817035]
["bitfinex-derivatives","SOLF0:USTF0",1746598554583,4.38170558,146.17,146.15,11.55817035]
["bitfinex-derivatives","SOLF0:USTF0",1746598554879,6.8421,146.18,146.15,11.55817035]
["bitfinex-derivatives","SOLF0:USTF0",1746598555379,4.38656118,146.17,146.15,11.55817035]
["bitfinex-derivatives","SOLF0:USTF0",1746598555581,6.8421,146.18,146.15,11.55817035]
["bitfinex-derivatives","SOLF0:USTF0",1746598555783,4.38748715,146.17,146.15,11.55817035]
["bitfinex-derivatives","SOLF0:USTF0",1746598555982,6.8424,146.17,146.15,11.55817035]
["bitfinex-derivatives","SOLF0:USTF0",1746598557478,4.39336222,146.16,146.15,11.55817035]
["bitfinex-derivatives","SOLF0:USTF0",1746598558685,4.39336222,146.16,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746598558886,4.39513711,146.16,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746598560286,4.39534742,146.16,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746598560482,4.39534742,146.16,146.15,11.55817035]
["bitfinex-derivatives","SOLF0:USTF0",1746598560684,4.39569757,146.16,146.13,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598560984,4.39569757,146.15,146.14,4.71517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598563291,4.39569757,146.15,146.14,11.55887035]
["bitfinex-derivatives","SOLF0:USTF0",1746598563787,4.39943713,146.15,146.14,11.55887035]
["bitfinex-derivatives","SOLF0:USTF0",1746598564786,4.39943713,146.15,146.14,4.71517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598565687,6.843,146.16,146.14,4.71517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598565879,4.40037848,146.15,146.14,4.71517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598567384,4.40037848,146.15,146.14,11.55887035]
["bitfinex-derivatives","SOLF0:USTF0",1746598570090,4.40037848,146.15,146.14,4.71517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598571294,4.40196713,146.15,146.14,4.71517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598571594,11.24526713,146.15,146.14,4.71517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598571796,11.24526713,146.15,146.13,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598571994,6.8433,146.15,146.14,4.71517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598572196,11.2456888,146.15,146.14,4.71517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598573096,11.24631954,146.15,146.14,4.71517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598573597,11.24631954,146.15,146.13,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598573800,9.0107102,146.14,146.13,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598573999,9.01132321,146.14,146.13,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598574997,9.01112041,146.14,146.13,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598575495,15.85482041,146.14,146.13,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598575694,9.01112041,146.14,146.13,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598576594,9.01112041,146.14,146.1,33.45517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598576790,4.40342975,146.13,146.1,33.45517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598576990,9.01112041,146.12,146.1,33.45517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598577195,4.60769066,146.12,146.1,33.45517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598577595,9.01085768,146.11,146.1,33.45517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598578001,9.01085768,146.11,146.1,40.30067035]
["bitfinex-derivatives","SOLF0:USTF0",1746598578299,9.01085768,146.11,146.1,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598580505,9.01976088,146.11,146.1,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598582300,4.60769066,146.11,146.1,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598582501,9.0195808,146.11,146.1,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598584608,9.0195808,146.11,146.1,35.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746598585703,2.1574,146.15,146.1,35.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746598585913,13.6785,146.24,146.13,4.71517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598586108,33.45517035,146.23,146.17,4.71517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598586607,28.74,146.22,146.17,4.71517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598587411,42.4185,146.24,146.17,4.71517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598587604,6.8418,146.19,146.17,4.71517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598587807,33.45517035,146.23,146.17,4.71517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598588104,28.74,146.22,146.17,4.71517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598588911,6.8416,146.19,146.17,4.71517035]
["bitfinex-derivatives","SOLF0:USTF0",1746598589809,6.8416,146.19,146.16,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746598598010,6.8419,146.18,146.15,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746598598208,28.74,146.21,146.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598598409,6.4494,146.2,146.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598598709,35.1894,146.2,146.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598598912,6.843,146.16,146.14,35.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746598599110,42.56070458,146.2,146.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598599316,6.8433,146.15,146.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598599915,6.843,146.16,146.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598601113,35.5823,146.17,146.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598601313,6.4494,146.2,146.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598601514,4.2485,146.2,146.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598601712,28.72,146.23,146.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598602017,28.74,146.22,146.15,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598602618,6.8406,146.21,146.15,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598603112,33.0391,146.24,146.15,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598603913,4.2991,146.24,146.15,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598604114,4.2991,146.24,146.16,7.37130458]
["bitfinex-derivatives","SOLF0:USTF0",1746598604717,4.2991,146.24,146.15,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598605413,6.8412,146.2,146.15,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598605612,4.2991,146.24,146.15,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598606112,6.8406,146.21,146.18,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746598606316,4.2991,146.24,146.18,35.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746598607016,6.8406,146.21,146.18,35.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746598608215,6.8406,146.21,146.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746598608421,2.1661,146.24,146.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598609119,28.72,146.26,146.18,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598609314,28.74,146.26,146.19,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598609514,6.8391,146.24,146.22,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746598611822,6.8388,146.25,146.22,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746598612323,6.8387,146.25,146.22,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746598612722,28.74,146.26,146.22,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746598612922,6.839,146.25,146.22,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746598613925,6.8391,146.24,146.22,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746598616918,2.0118,146.28,146.22,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746598617112,6.8388,146.25,146.23,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746598618026,6.8388,146.25,146.22,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746598619226,6.8388,146.25,146.22,35.5598]
["bitfinex-derivatives","SOLF0:USTF0",1746598620228,6.8388,146.25,146.23,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746598620430,2.0118,146.28,146.22,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598620624,30.7318,146.28,146.22,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598620827,30.7318,146.28,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746598621225,6.8385,146.26,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746598622328,6.8386,146.25,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746598622935,6.8391,146.24,146.22,35.5598]
["bitfinex-derivatives","SOLF0:USTF0",1746598624433,6.8391,146.24,146.22,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598624822,6.8391,146.24,146.22,35.5598]
["bitfinex-derivatives","SOLF0:USTF0",1746598625933,6.8395,146.23,146.22,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598629038,6.8393,146.24,146.22,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598629237,28.72,146.26,146.22,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598629534,6.8395,146.23,146.22,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598629732,28.72,146.26,146.2,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598630745,6.8403,146.22,146.2,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598631439,6.8397,146.23,146.2,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598632333,6.8397,146.23,146.2,35.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746598632741,6.84,146.22,146.2,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598637148,28.72,146.26,146.2,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598637842,6.8401,146.22,146.2,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598638345,6.8401,146.22,146.2,35.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746598638547,28.72,146.26,146.2,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598638940,28.72,146.26,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746598639142,6.8396,146.23,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746598640344,6.8396,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598662256,11.23165938,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598663864,11.23814145,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598674871,11.23304254,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598676668,11.23239812,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598677878,4.39279812,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598678775,11.23229812,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598680180,11.21618387,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598688576,11.24930677,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598690380,11.25172837,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598692182,11.24894481,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598693982,11.25011431,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598697592,6.8395,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598697795,11.2497922,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598700901,4.4102922,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598701597,11.2497922,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598703097,11.22918263,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598703598,4.38968263,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598704300,11.22918263,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598706603,11.23870381,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598708106,4.39920381,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598709804,11.23870381,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598712004,11.24205656,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598712208,6.8395,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598712504,11.2419872,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598715610,11.24289337,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598716209,4.40339337,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598716809,11.24289337,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598718712,4.40339337,146.23,146.22,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1746598720903,6.8393,146.24,146.22,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1746598721206,4.40546841,146.23,146.22,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1746598722312,11.24496841,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598722506,11.24437172,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598724816,11.24455498,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598725016,4.40505498,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598725217,4.40509167,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598725517,4.40509167,146.23,146.22,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1746598726518,4.40509167,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598728315,11.24459167,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598729020,4.40509167,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598730120,4.39785026,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598732921,11.23735026,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598733822,11.23676414,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598736219,4.39726414,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598739223,4.39785479,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598740822,4.40130581,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598742025,11.24080581,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598744027,6.8395,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598744228,11.24303144,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598745229,4.40353144,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598745522,6.8393,146.24,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598745728,4.40723559,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598747629,4.41151793,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598747930,11.25101793,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598749425,6.8395,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598749631,11.25138487,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598751239,6.8395,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598751440,11.25140218,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598752938,6.8395,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598753136,11.25182973,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598753939,4.41232973,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598755244,11.25182973,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598756635,11.25220571,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598757439,11.25265531,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598758440,11.25141032,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598760042,4.41191032,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598760444,4.42148434,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598762146,4.41471878,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598762945,11.25421878,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598765752,11.25738213,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598767549,11.2517077,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598769353,11.25073027,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598772442,4.41123027,146.23,146.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1746598773145,4.41123027,146.23,146.22,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1746598774748,4.41114114,146.23,146.22,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1746598778455,4.41470328,146.23,146.22,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1746598782659,4.41631805,146.23,146.22,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1746598783357,32.8102,146.29,146.25,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746598783557,30.8261,146.29,146.25,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746598783859,6.8374,146.28,146.25,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746598784566,6.8377,146.27,146.25,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746598784859,30.8261,146.29,146.25,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746598785963,6.8379,146.27,146.25,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746598790763,6.8379,146.27,146.24,35.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746598791159,6.8379,146.27,146.24,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746598791964,6.8379,146.27,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746598792365,6.8379,146.27,146.25,28.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746598793267,6.8374,146.28,146.25,28.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746598794067,6.8373,146.28,146.25,28.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746598795367,4.31775763,146.27,146.25,28.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746598795561,4.31775763,146.26,146.25,28.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746598796771,4.31750822,146.26,146.25,28.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746598797371,4.31750822,146.26,146.25,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1746598797769,11.15560822,146.26,146.25,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1746598805076,11.15736184,146.26,146.25,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1746598805276,4.31926184,146.26,146.25,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1746598806878,4.31823969,146.26,146.25,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1746598807580,11.15633969,146.26,146.25,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1746598808682,11.1580585,146.26,146.25,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1746598812285,11.16740611,146.26,146.25,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1746598824497,15.90903174,146.26,146.25,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1746598825492,9.07093174,146.26,146.19,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598825696,4.71619447,146.24,146.19,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598825895,4.32930611,146.23,146.19,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598826097,4.32930611,146.22,146.19,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598826298,9.07093174,146.21,146.19,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598826494,11.17020611,146.2,146.19,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598826894,15.91183174,146.2,146.19,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598829799,6.8419,146.18,146.17,111.33627338]
["bitfinex-derivatives","SOLF0:USTF0",1746598830098,15.91283174,146.18,146.17,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1746598830801,15.91283174,146.18,146.17,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1746598831302,20.62902621,146.18,146.17,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1746598831505,6.8433,146.15,146.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598831705,11.17260611,146.15,146.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598832006,6.8442,146.13,146.12,4.71619447]
["bitfinex-derivatives","SOLF0:USTF0",1746598832709,11.58582563,146.13,146.12,4.71619447]
["bitfinex-derivatives","SOLF0:USTF0",1746598836013,4.74162563,146.13,146.12,4.71619447]
["bitfinex-derivatives","SOLF0:USTF0",1746598836213,28.76,146.21,146.12,4.71619447]
["bitfinex-derivatives","SOLF0:USTF0",1746598836514,4.30423562,146.2,146.16,4.71619447]
["bitfinex-derivatives","SOLF0:USTF0",1746598836711,4.30423562,146.19,146.18,4.71619447]
["bitfinex-derivatives","SOLF0:USTF0",1746598836912,11.14593562,146.19,146.18,4.71619447]
["bitfinex-derivatives","SOLF0:USTF0",1746598837214,6.8417,146.19,146.18,4.71619447]
["bitfinex-derivatives","SOLF0:USTF0",1746598837713,6.8417,146.19,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746598838013,6.8417,146.19,146.17,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598839908,6.8419,146.18,146.17,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598845018,6.8427,146.17,146.14,35.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746598845319,28.76,146.21,146.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598845515,4.31312647,146.2,146.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598845715,6.8431,146.16,146.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598846113,28.76,146.21,146.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598846319,6.8433,146.15,146.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598849420,11.49711988,146.15,146.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598849622,4.65381988,146.15,146.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598850329,57.5,146.21,146.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598850526,4.31561431,146.2,146.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598850726,4.31561431,146.19,146.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598850922,8.96761726,146.18,146.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598851128,4.65200295,146.17,146.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598851527,11.49480295,146.16,146.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598851730,4.65200295,146.16,146.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598852230,4.65200295,146.15,146.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598853031,11.49530295,146.15,146.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598857233,4.65200295,146.15,146.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598859735,4.65200295,146.15,146.14,33.45887061]
["bitfinex-derivatives","SOLF0:USTF0",1746598860335,4.65200295,146.15,146.14,40.30257061]
["bitfinex-derivatives","SOLF0:USTF0",1746598860530,6.8425,146.17,146.14,40.30257061]
["bitfinex-derivatives","SOLF0:USTF0",1746598860531,4.71887061,146.22,146.14,33.45887061]
["bitfinex-derivatives","SOLF0:USTF0",1746598860731,4.31770808,146.21,146.16,4.71887061]
["bitfinex-derivatives","SOLF0:USTF0",1746598860933,4.31770808,146.2,146.16,4.71887061]
["bitfinex-derivatives","SOLF0:USTF0",1746598861134,4.31770808,146.19,146.16,4.71887061]
["bitfinex-derivatives","SOLF0:USTF0",1746598861329,33.47887061,146.22,146.16,4.71887061]
["bitfinex-derivatives","SOLF0:USTF0",1746598861530,4.31634715,146.21,146.16,4.71887061]
["bitfinex-derivatives","SOLF0:USTF0",1746598861727,4.31634715,146.2,146.16,4.71887061]
["bitfinex-derivatives","SOLF0:USTF0",1746598861931,4.31634715,146.19,146.16,4.71887061]
["bitfinex-derivatives","SOLF0:USTF0",1746598862130,33.47887061,146.22,146.16,4.71887061]
["bitfinex-derivatives","SOLF0:USTF0",1746598862333,4.31741345,146.21,146.16,4.71887061]
["bitfinex-derivatives","SOLF0:USTF0",1746598862532,6.8421,146.18,146.16,4.71887061]
["bitfinex-derivatives","SOLF0:USTF0",1746598862733,33.47887061,146.22,146.15,35.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746598862933,4.31775519,146.21,146.16,4.71887061]
["bitfinex-derivatives","SOLF0:USTF0",1746598863139,4.31775519,146.2,146.16,4.71887061]
["bitfinex-derivatives","SOLF0:USTF0",1746598863340,4.31775519,146.19,146.16,4.71887061]
["bitfinex-derivatives","SOLF0:USTF0",1746598863538,4.31775519,146.18,146.16,4.71887061]
["bitfinex-derivatives","SOLF0:USTF0",1746598863744,33.47887061,146.22,146.16,4.71887061]
["bitfinex-derivatives","SOLF0:USTF0",1746598863938,6.8424,146.17,146.16,4.71887061]
["bitfinex-derivatives","SOLF0:USTF0",1746598865141,6.8428,146.16,146.15,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746598867747,6.8425,146.17,146.15,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746598868144,6.8425,146.17,146.15,35.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746598869643,4.32929453,146.16,146.15,35.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746598870746,6.842,146.18,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746598870940,4.33242235,146.17,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746598871846,4.33388899,146.17,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746598872646,8.94416605,146.17,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746598873047,8.94352613,146.17,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746598875550,8.94352613,146.17,146.15,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746598875750,4.33324907,146.16,146.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598875944,4.33324907,146.15,146.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598876140,8.94352613,146.15,146.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598876945,8.94352613,146.15,146.14,35.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746598880249,4.61027706,146.15,146.14,35.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746598880454,8.95619803,146.15,146.14,35.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746598882153,8.95502722,146.15,146.14,35.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746598885759,8.95502722,146.15,146.14,40.30151766]
["bitfinex-derivatives","SOLF0:USTF0",1746598889361,8.9538876,146.15,146.14,40.30151766]
["bitfinex-derivatives","SOLF0:USTF0",1746598894056,8.9538876,146.15,146.14,11.56151766]
["bitfinex-derivatives","SOLF0:USTF0",1746598894360,8.95294662,146.15,146.13,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1746598894559,8.95294662,146.14,146.13,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1746598894860,8.9521835,146.14,146.13,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1746598895060,8.9521835,146.14,146.11,4.71821766]
["bitfinex-derivatives","SOLF0:USTF0",1746598895260,4.34190644,146.13,146.11,11.56311766]
["bitfinex-derivatives","SOLF0:USTF0",1746598895558,4.34190644,146.12,146.11,11.56311766]
["bitfinex-derivatives","SOLF0:USTF0",1746598895759,8.9521835,146.12,146.1,35.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746598896061,4.61027706,146.11,146.1,40.30371766]
["bitfinex-derivatives","SOLF0:USTF0",1746598896564,4.61027706,146.11,146.1,35.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746598896760,4.61027706,146.11,146.1,40.30371766]
["bitfinex-derivatives","SOLF0:USTF0",1746598898262,4.61027706,146.11,146.1,33.45821766]
["bitfinex-derivatives","SOLF0:USTF0",1746598898462,8.96335435,146.11,146.1,33.45821766]
["bitfinex-derivatives","SOLF0:USTF0",1746598900463,8.96335435,146.11,146.1,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598900659,15.80845435,146.11,146.1,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598901961,15.80507688,146.11,146.1,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598903063,15.80277645,146.11,146.1,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598903263,11.45537706,146.11,146.1,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598903565,4.61027706,146.11,146.1,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598903865,8.95751725,146.11,146.1,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598905964,42.43573491,146.11,146.05,17.12072]
["bitfinex-derivatives","SOLF0:USTF0",1746598906168,4.61027706,146.1,146.09,4.71821766]
["bitfinex-derivatives","SOLF0:USTF0",1746598907771,4.61027706,146.1,146.09,11.56431766]
["bitfinex-derivatives","SOLF0:USTF0",1746598908063,4.61027706,146.1,146.09,4.71821766]
["bitfinex-derivatives","SOLF0:USTF0",1746598909268,4.61027706,146.1,146.09,33.47821766]
["bitfinex-derivatives","SOLF0:USTF0",1746598911667,4.61027706,146.1,146.09,40.32431766]
["bitfinex-derivatives","SOLF0:USTF0",1746598912263,11.11031766,146.17,146.09,33.47821766]
["bitfinex-derivatives","SOLF0:USTF0",1746598912563,11.11031766,146.17,146.11,4.71821766]
["bitfinex-derivatives","SOLF0:USTF0",1746598912564,4.34091238,146.16,146.11,4.71821766]
["bitfinex-derivatives","SOLF0:USTF0",1746598912867,11.18441238,146.15,146.12,35.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746598913069,4.34091238,146.14,146.12,35.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746598913267,11.11031766,146.17,146.12,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598913468,11.17279355,146.16,146.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746598913669,4.32989355,146.15,146.12,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598913967,4.32989355,146.14,146.12,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598914171,4.32989355,146.13,146.12,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598915069,11.17409355,146.13,146.12,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598915571,11.17545181,146.13,146.12,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598915769,11.17539288,146.13,146.12,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598917276,9.04941054,146.13,146.05,73.65499465]
["bitfinex-derivatives","SOLF0:USTF0",1746598917571,6.53089288,146.12,146.07,4.72563844]
["bitfinex-derivatives","SOLF0:USTF0",1746598917773,4.33119288,146.11,146.08,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598917970,28.76,146.14,146.08,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746598918271,6.8451,146.12,146.09,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1746598918470,4.33581417,146.11,146.09,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1746598918674,28.76,146.14,146.09,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1746598918869,6.8456,146.1,146.09,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1746598919073,11.18123594,146.1,146.09,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1746598920070,6.8475,146.06,146.05,17.12072]
["bitfinex-derivatives","SOLF0:USTF0",1746598920474,11.19146276,146.06,146.05,17.12072]
["bitfinex-derivatives","SOLF0:USTF0",1746598920672,6.8474,146.07,146.05,17.12072]
["bitfinex-derivatives","SOLF0:USTF0",1746598921077,4.34754221,146.06,146.05,17.12072]
["bitfinex-derivatives","SOLF0:USTF0",1746598921377,6.8475,146.06,146.05,17.12072]
["bitfinex-derivatives","SOLF0:USTF0",1746598926783,11.18916233,146.06,146.05,17.12072]
["bitfinex-derivatives","SOLF0:USTF0",1746598927381,6.8475,146.06,146.05,17.12072]
["bitfinex-derivatives","SOLF0:USTF0",1746598927684,11.18814229,146.06,146.05,17.12072]
["bitfinex-derivatives","SOLF0:USTF0",1746598928086,6.8472,146.07,146.05,17.12072]
["bitfinex-derivatives","SOLF0:USTF0",1746598930179,6.8475,146.06,146.05,17.12072]
["bitfinex-derivatives","SOLF0:USTF0",1746598933293,6.8473,146.07,146.05,17.12072]
["bitfinex-derivatives","SOLF0:USTF0",1746598941294,6.8473,146.07,146.05,23.96862]
["bitfinex-derivatives","SOLF0:USTF0",1746598941495,6.8473,146.07,146.05,17.12072]
["bitfinex-derivatives","SOLF0:USTF0",1746598942496,6.8475,146.06,146.05,17.12072]
["bitfinex-derivatives","SOLF0:USTF0",1746598943698,11.19580483,146.06,146.05,17.12072]
["bitfinex-derivatives","SOLF0:USTF0",1746598944095,6.8475,146.06,146.05,17.12072]
["bitfinex-derivatives","SOLF0:USTF0",1746598944296,11.19610284,146.06,146.05,17.12072]
["bitfinex-derivatives","SOLF0:USTF0",1746598948202,18.58028939,146.06,146.05,17.12072]
["bitfinex-derivatives","SOLF0:USTF0",1746598948410,6.8484,146.04,146.03,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1746598948607,11.19700284,146.04,146.03,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1746598949002,6.8494,146.02,146.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746598949911,6.8491,146.03,146.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746598952304,6.8494,146.02,146.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746598954914,6.8491,146.03,146.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746598956116,6.8491,146.03,146.01,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1746598956416,6.8494,146.02,146.01,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1746598958117,11.20892372,146.02,146.01,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1746598958318,6.8494,146.02,146.01,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1746598958619,11.210751,146.02,146.01,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1746598959318,11.210751,146.02,146.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746598964024,11.21656897,146.02,146.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746598964223,6.8494,146.02,146.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746598964725,11.21731144,146.02,146.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746598965327,4.36791144,146.02,146.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746598965626,6.8491,146.03,146.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746598965826,4.3672221,146.02,146.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746598966227,6.8491,146.03,146.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746598966427,4.36722955,146.02,146.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746598966723,6.8491,146.03,146.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746598966924,4.36713035,146.02,146.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746598968331,4.36684885,146.02,146.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746598969438,11.21624885,146.02,146.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746598970034,9.09540133,146.02,145.98,620.06]
["bitfinex-derivatives","SOLF0:USTF0",1746598970333,4.36684885,146.01,145.98,620.06]
["bitfinex-derivatives","SOLF0:USTF0",1746598970531,4.36684885,146.0,145.98,620.06]
["bitfinex-derivatives","SOLF0:USTF0",1746598970728,6.8507,146.0,145.98,620.06]
["bitfinex-derivatives","SOLF0:USTF0",1746598972237,6.8507,146.0,145.98,641.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598972836,6.8508,145.99,145.98,641.72]
["bitfinex-derivatives","SOLF0:USTF0",1746598973040,6.8508,145.99,145.98,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1746598973337,6.8506,146.0,145.98,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1746598973536,4.77359003,145.99,145.98,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1746598975240,4.77359003,145.99,145.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746598976340,11.62439003,145.99,145.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746598980437,15.99046706,145.99,145.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746598980842,15.99086046,145.99,145.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746598981444,4.77359003,145.99,145.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746598985446,4.77359003,145.99,145.98,35.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746598988346,9.14384262,145.99,145.98,35.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746598989250,9.14384262,145.99,145.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746598989850,9.14384262,145.99,145.97,30.90005248]
["bitfinex-derivatives","SOLF0:USTF0",1746598989851,9.14504781,145.99,145.97,30.90005248]
["bitfinex-derivatives","SOLF0:USTF0",1746598990045,9.14504781,145.98,145.97,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1746598990549,9.14504781,145.98,145.96,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746598990746,4.37145778,145.97,145.96,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746598990947,11.22315778,145.97,145.96,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746598991145,15.99674781,145.97,145.96,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746598993447,15.997709,145.97,145.96,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746598995848,9.146009,145.97,145.94,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746598996151,4.37241897,145.96,145.92,35.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746598996451,6.8536,145.93,145.92,35.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746598996853,11.62719003,145.93,145.92,35.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746598999165,11.62719003,145.93,145.92,33.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746599000262,15.99324068,145.93,145.92,33.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746599000659,15.99191717,145.93,145.92,33.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746599001361,11.62719003,145.93,145.92,33.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746599003360,4.77359003,145.93,145.92,33.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746599005263,4.77359003,145.93,145.92,47.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746599016581,11.62719003,145.93,145.92,47.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746599017477,4.77359003,145.93,145.92,47.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746599017676,4.77359003,145.93,145.92,58.81615248]
["bitfinex-derivatives","SOLF0:USTF0",1746599017876,4.72855248,145.99,145.92,58.81615248]
["bitfinex-derivatives","SOLF0:USTF0",1746599018181,6.8525,145.96,145.92,51.96215248]
["bitfinex-derivatives","SOLF0:USTF0",1746599018377,4.36406438,145.95,145.93,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746599018572,6.8526,145.95,145.92,51.96215248]
["bitfinex-derivatives","SOLF0:USTF0",1746599018784,4.36507122,145.94,145.92,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1746599019071,4.72855248,145.97,145.92,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1746599019280,4.36531636,145.96,145.92,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1746599019475,4.36531636,145.95,145.92,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1746599019777,11.21410533,145.94,145.92,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1746599019967,6.8535,145.94,145.92,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1746599020977,6.8533,145.94,145.92,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1746599024980,4.36734151,145.93,145.92,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1746599025181,6.8533,145.94,145.92,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1746599026282,4.36777656,145.93,145.92,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1746599026983,6.8533,145.94,145.92,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1746599027183,4.37499943,145.93,145.92,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1746599027582,11.22859943,145.93,145.92,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1746599027877,6.8536,145.93,145.92,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1746599028084,11.22973549,145.93,145.92,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1746599028682,11.22893229,145.93,145.92,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1746599030386,15.94625562,145.93,145.92,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1746599039790,9.09265562,145.93,145.92,47.63855248]
["bitfinex-derivatives","SOLF0:USTF0",1746599040082,5.78555562,145.93,145.92,47.63855248]
["bitfinex-derivatives","SOLF0:USTF0",1746599040787,5.78555562,145.93,145.92,76.41855248]
["bitfinex-derivatives","SOLF0:USTF0",1746599040987,5.78555562,145.93,145.92,83.27255248]
["bitfinex-derivatives","SOLF0:USTF0",1746599041582,6.8515,145.98,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746599041782,6.89805248,146.01,145.95,4.72855248]
["bitfinex-derivatives","SOLF0:USTF0",1746599042085,107.35004883,146.03,145.97,4.72855248]
["bitfinex-derivatives","SOLF0:USTF0",1746599042292,102.62149635,146.03,145.99,4.72855248]
["bitfinex-derivatives","SOLF0:USTF0",1746599042679,6.8496,146.02,145.99,4.72855248]
["bitfinex-derivatives","SOLF0:USTF0",1746599044387,6.8496,146.02,146.0,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1746599046387,6.8498,146.01,146.0,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1746599053497,11.12584792,146.01,146.0,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1746599053696,15.77517602,146.01,146.0,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1746599059003,15.77489705,146.01,146.0,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1746599062910,15.77302758,146.01,146.0,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1746599064209,15.77263443,146.01,146.0,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1746599066110,457.0,146.0,145.87,32.46852749]
["bitfinex-derivatives","SOLF0:USTF0",1746599066308,4.6493281,145.99,145.87,43.39575532]
["bitfinex-derivatives","SOLF0:USTF0",1746599066508,4.6493281,145.98,145.89,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746599066709,62.2293281,145.97,145.89,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746599067006,6.8543,145.92,145.89,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746599067211,4.6493281,145.91,145.89,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746599067405,6.8543,145.92,145.89,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746599067705,6.8545,145.91,145.89,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746599067910,6.8545,145.91,145.88,43.73283187]
["bitfinex-derivatives","SOLF0:USTF0",1746599068312,6.8542,145.92,145.88,43.73283187]
["bitfinex-derivatives","SOLF0:USTF0",1746599068512,4.6462356,145.91,145.88,43.73283187]
["bitfinex-derivatives","SOLF0:USTF0",1746599068711,6.8542,145.92,145.88,43.73283187]
["bitfinex-derivatives","SOLF0:USTF0",1746599069023,57.58,145.97,145.88,36.87713187]
["bitfinex-derivatives","SOLF0:USTF0",1746599069211,4.64653013,145.96,145.88,36.87713187]
["bitfinex-derivatives","SOLF0:USTF0",1746599069411,6.8553,145.9,145.88,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1746599072319,6.8553,145.9,145.88,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746599075119,6.8547,145.91,145.88,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746599080423,6.8541,145.92,145.88,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746599080625,28.76,145.97,145.89,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746599081027,6.8534,145.94,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746599081617,6.8534,145.94,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746599083228,6.8536,145.93,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746599083629,6.8536,145.93,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746599086729,6.8533,145.94,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746599087330,4.64074436,145.93,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746599088029,6.8533,145.94,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746599088334,6.8528,145.95,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746599088730,6.8528,145.95,145.92,35.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746599089831,4.63994273,145.94,145.93,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746599090229,4.63994273,145.94,145.92,35.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746599090532,6.8528,145.95,145.92,35.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746599091131,6.8528,145.95,145.93,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746599091426,6.8523,145.96,145.93,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746599091732,4.64054514,145.95,145.93,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746599092130,4.64054514,145.94,145.93,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746599095426,4.64054514,145.94,145.93,35.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746599095630,131.37736789,146.0,145.93,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746599095830,11.1265661,145.99,145.93,30.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746599096027,4.2753661,145.98,145.93,30.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746599096332,4.2753661,145.98,145.96,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746599096830,30.924,146.03,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746599096831,59.704,146.03,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746599097032,4.27238163,146.02,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746599097231,4.27238163,146.01,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746599097431,4.27238163,146.0,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746599097636,4.27238163,145.99,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746599097827,4.27238163,146.0,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746599098035,4.27238163,145.99,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746599101034,6.8503,146.0,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746599101235,4.27132395,145.99,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746599101434,6.8503,146.0,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746599101634,4.27177604,145.99,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746599101835,6.8503,146.0,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746599102034,4.27172688,145.99,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746599102237,6.8503,146.0,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746599102535,4.27156373,145.99,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746599102737,6.8503,146.0,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746599102926,4.27187826,145.99,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746599103130,6.8503,146.0,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746599103331,4.27160608,145.99,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746599103532,6.8503,146.0,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746599103728,4.27194354,145.99,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746599103937,6.8503,146.0,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746599104237,4.27194354,145.99,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746599104437,6.8503,146.0,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746599104637,4.2723307,145.99,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746599104838,6.8503,146.0,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746599105042,4.27229751,145.99,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746599105341,6.8503,146.0,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746599105530,4.27395357,145.99,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746599105736,6.8503,146.0,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746599105934,4.27391755,145.99,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746599106141,6.8503,146.0,145.97,22.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746599106339,4.27391755,145.99,145.97,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1746599106541,30.924,146.03,145.97,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1746599106742,4.27355927,146.02,145.97,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1746599106942,4.27355927,146.01,145.97,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1746599107144,6.8512,145.98,145.97,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1746599107340,11.12560362,145.98,145.97,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1746599108144,15.7108184,145.98,145.97,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1746599108844,6.8517,145.97,145.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746599109046,11.13063805,145.97,145.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746599109445,15.71270951,145.97,145.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746599110042,8.86100951,145.97,145.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746599114847,8.86100951,145.97,145.96,35.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746599117150,8.86690919,145.97,145.96,35.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746599120751,8.86851648,145.97,145.96,35.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746599124354,4.58207146,145.97,145.96,35.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746599124554,8.86990754,145.97,145.96,35.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746599127950,4.28783608,145.97,145.96,35.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746599128156,8.88290155,145.97,145.96,35.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746599129859,8.88900851,145.97,145.96,35.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746599135259,8.89310857,145.97,145.96,35.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746599135958,8.89310857,145.97,145.96,40.34293211]
["bitfinex-derivatives","SOLF0:USTF0",1746599137063,8.89430393,145.97,145.96,40.34293211]
["bitfinex-derivatives","SOLF0:USTF0",1746599139958,2.164,146.03,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746599140156,2.164,146.03,145.99,11.5794165]
["bitfinex-derivatives","SOLF0:USTF0",1746599140457,6.8495,146.02,145.99,11.5794165]
["bitfinex-derivatives","SOLF0:USTF0",1746599143060,6.8499,146.01,145.99,11.5794165]
["bitfinex-derivatives","SOLF0:USTF0",1746599143363,2.164,146.03,145.99,11.5794165]
["bitfinex-derivatives","SOLF0:USTF0",1746599143559,6.8496,146.02,145.99,11.5794165]
["bitfinex-derivatives","SOLF0:USTF0",1746599144565,6.8496,146.02,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746599148666,6.8491,146.03,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746599149469,6.8497,146.02,145.99,11.5794165]
["bitfinex-derivatives","SOLF0:USTF0",1746599150068,6.8497,146.02,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746599150872,4.7289165,146.04,145.97,4.7289165]
["bitfinex-derivatives","SOLF0:USTF0",1746599151371,6.8504,146.0,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746599153171,6.8504,146.0,145.97,11.5804165]
["bitfinex-derivatives","SOLF0:USTF0",1746599154475,6.8498,146.02,145.97,11.5804165]
["bitfinex-derivatives","SOLF0:USTF0",1746599155475,6.8498,146.02,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746599156875,6.8491,146.03,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746599157476,6.8491,146.03,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746599159381,64.3687,146.04,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746599159776,28.76,146.04,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746599160183,6.8489,146.03,145.99,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746599162983,6.8494,146.02,145.99,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746599163283,6.8494,146.02,146.0,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1746599168290,6.8498,146.01,146.0,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1746599173295,6.8496,146.02,146.0,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1746599173995,6.8496,146.02,146.0,29.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746599175097,6.8491,146.03,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746599177994,6.8491,146.03,146.0,33.93786721]
["bitfinex-derivatives","SOLF0:USTF0",1746599178298,6.8494,146.02,146.0,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1746599178498,4.72786721,146.03,146.0,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1746599179400,6.8498,146.01,146.0,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1746599194507,6.8496,146.02,146.0,29.2102]
["bitfinex-derivatives","SOLF0:USTF0",1746599194708,28.74,146.05,146.0,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1746599195008,57.48,146.05,146.0,27.087552]
["bitfinex-derivatives","SOLF0:USTF0",1746599195812,6.8487,146.04,146.01,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746599197814,28.74,146.06,146.01,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746599198918,6.849,146.03,146.01,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746599201117,6.849,146.03,146.01,26.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746599211424,6.849,146.03,146.01,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1746599212328,6.849,146.03,146.01,26.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746599218833,6.849,146.03,146.01,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1746599219036,6.8494,146.02,146.01,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1746599247859,6.8494,146.02,146.01,9.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746599248165,4.727552,146.03,145.94,35.537652]
["bitfinex-derivatives","SOLF0:USTF0",1746599248356,4.727552,145.99,145.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746599248562,4.727552,145.97,145.92,4.727552]
["bitfinex-derivatives","SOLF0:USTF0",1746599249269,6.8536,145.93,145.92,4.727552]
["bitfinex-derivatives","SOLF0:USTF0",1746599250267,6.8536,145.93,145.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746599251268,6.854,145.92,145.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746599254767,11.27406468,145.92,145.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746599255369,11.28578328,145.92,145.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746599255773,11.28461512,145.92,145.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746599256069,4.43061512,145.92,145.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746599257673,4.42867962,145.92,145.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746599259466,11.28267962,145.92,145.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746599260474,6.8545,145.91,145.9,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746599260670,4.42867962,145.91,145.89,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1746599260970,4.42867962,145.9,145.87,40.283652]
["bitfinex-derivatives","SOLF0:USTF0",1746599261274,4.727552,145.93,145.87,40.283652]
["bitfinex-derivatives","SOLF0:USTF0",1746599261467,4.42953221,145.92,145.87,40.283652]
["bitfinex-derivatives","SOLF0:USTF0",1746599261669,6.8553,145.9,145.87,40.283652]
["bitfinex-derivatives","SOLF0:USTF0",1746599261870,4.42953221,145.89,145.87,40.283652]
["bitfinex-derivatives","SOLF0:USTF0",1746599262268,6.8555,145.89,145.87,33.427552]
["bitfinex-derivatives","SOLF0:USTF0",1746599265074,6.8552,145.9,145.87,40.283952]
["bitfinex-derivatives","SOLF0:USTF0",1746599265777,6.8555,145.89,145.87,40.283952]
["bitfinex-derivatives","SOLF0:USTF0",1746599265980,6.8555,145.89,145.87,33.427552]
["bitfinex-derivatives","SOLF0:USTF0",1746599267876,6.8559,145.88,145.87,33.427552]
["bitfinex-derivatives","SOLF0:USTF0",1746599270172,6.8559,145.88,145.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746599270376,6.8564,145.87,145.86,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746599271177,6.8569,145.86,145.84,40.285152]
["bitfinex-derivatives","SOLF0:USTF0",1746599272379,28.72,145.9,145.84,40.285152]
["bitfinex-derivatives","SOLF0:USTF0",1746599272580,4.44163713,145.89,145.84,40.285152]
["bitfinex-derivatives","SOLF0:USTF0",1746599272779,4.44163713,145.88,145.84,40.285152]
["bitfinex-derivatives","SOLF0:USTF0",1746599272978,6.8568,145.87,145.84,40.285152]
["bitfinex-derivatives","SOLF0:USTF0",1746599273580,6.857,145.86,145.84,40.285152]
["bitfinex-derivatives","SOLF0:USTF0",1746599275474,28.72,145.9,145.84,40.285152]
["bitfinex-derivatives","SOLF0:USTF0",1746599276084,6.8568,145.87,145.84,40.285152]
["bitfinex-derivatives","SOLF0:USTF0",1746599276283,4.727552,145.89,145.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746599276484,4.44524837,145.88,145.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746599276688,4.44524837,145.87,145.83,11.585452]
["bitfinex-derivatives","SOLF0:USTF0",1746599276879,4.727552,145.89,145.83,11.585452]
["bitfinex-derivatives","SOLF0:USTF0",1746599277080,4.44598089,145.88,145.83,11.585452]
["bitfinex-derivatives","SOLF0:USTF0",1746599277280,4.44598089,145.87,145.83,11.585452]
["bitfinex-derivatives","SOLF0:USTF0",1746599277578,4.44430953,145.86,145.83,4.727552]
["bitfinex-derivatives","SOLF0:USTF0",1746599277783,4.727552,145.89,145.83,4.727552]
["bitfinex-derivatives","SOLF0:USTF0",1746599277983,6.8577,145.85,145.83,4.727552]
["bitfinex-derivatives","SOLF0:USTF0",1746599278285,6.8577,145.85,145.83,11.585852]
["bitfinex-derivatives","SOLF0:USTF0",1746599278985,6.8577,145.85,145.83,4.727552]
["bitfinex-derivatives","SOLF0:USTF0",1746599280691,6.8577,145.85,145.83,11.585752]
["bitfinex-derivatives","SOLF0:USTF0",1746599280982,6.8577,145.85,145.83,4.727552]
["bitfinex-derivatives","SOLF0:USTF0",1746599281683,6.8578,145.84,145.83,4.727552]
["bitfinex-derivatives","SOLF0:USTF0",1746599281889,28.72,145.86,145.82,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1746599282188,28.72,145.86,145.82,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746599282381,4.44153956,145.85,145.82,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746599282582,28.72,145.86,145.82,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746599282885,4.44153136,145.85,145.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599283086,4.727552,145.85,145.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599283388,6.8592,145.82,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746599283590,4.727552,145.85,145.79,11.587452]
["bitfinex-derivatives","SOLF0:USTF0",1746599283783,6.8592,145.82,145.79,11.587452]
["bitfinex-derivatives","SOLF0:USTF0",1746599284389,6.8593,145.81,145.79,11.587452]
["bitfinex-derivatives","SOLF0:USTF0",1746599286488,6.859,145.82,145.79,11.587452]
["bitfinex-derivatives","SOLF0:USTF0",1746599286789,4.727552,145.85,145.79,19.137552]
["bitfinex-derivatives","SOLF0:USTF0",1746599287091,4.444461,145.84,145.79,19.137552]
["bitfinex-derivatives","SOLF0:USTF0",1746599287287,4.727552,145.85,145.79,19.137552]
["bitfinex-derivatives","SOLF0:USTF0",1746599287486,4.44289736,145.84,145.79,19.137552]
["bitfinex-derivatives","SOLF0:USTF0",1746599287685,4.727552,145.85,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746599287890,4.4440959,145.84,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746599288090,4.727552,145.85,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746599288291,4.4440959,145.84,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746599288491,4.727552,145.85,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746599288693,4.4444407,145.84,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746599288892,6.859,145.82,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746599289591,6.859,145.82,145.79,25.997552]
["bitfinex-derivatives","SOLF0:USTF0",1746599289787,6.859,145.82,145.79,19.137552]
["bitfinex-derivatives","SOLF0:USTF0",1746599290696,6.8592,145.81,145.79,19.137552]
["bitfinex-derivatives","SOLF0:USTF0",1746599290892,4.727552,145.85,145.79,19.137552]
["bitfinex-derivatives","SOLF0:USTF0",1746599291190,4.44196698,145.84,145.79,19.137552]
["bitfinex-derivatives","SOLF0:USTF0",1746599291390,4.727552,145.85,145.79,19.137552]
["bitfinex-derivatives","SOLF0:USTF0",1746599291582,4.44375612,145.84,145.79,19.137552]
["bitfinex-derivatives","SOLF0:USTF0",1746599291783,4.727552,145.85,145.79,19.137552]
["bitfinex-derivatives","SOLF0:USTF0",1746599291982,6.859,145.82,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746599292693,6.859,145.82,145.79,25.997452]
["bitfinex-derivatives","SOLF0:USTF0",1746599293294,6.8593,145.81,145.79,25.997452]
["bitfinex-derivatives","SOLF0:USTF0",1746599293493,6.8593,145.81,145.79,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746599293688,4.727552,145.85,145.79,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746599293886,4.727552,145.83,145.79,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746599294091,6.8597,145.8,145.79,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746599294291,11.30340699,145.8,145.79,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1746599294588,6.8609,145.78,145.76,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1746599296494,6.8602,145.79,145.77,11.588652]
["bitfinex-derivatives","SOLF0:USTF0",1746599296689,28.72,145.82,145.77,11.588652]
["bitfinex-derivatives","SOLF0:USTF0",1746599296892,4.44669653,145.81,145.77,11.588652]
["bitfinex-derivatives","SOLF0:USTF0",1746599297094,11.30669653,145.8,145.77,11.588652]
["bitfinex-derivatives","SOLF0:USTF0",1746599297291,4.44669653,145.79,145.76,8.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746599297491,6.8605,145.79,145.76,8.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746599297692,28.72,145.82,145.76,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1746599297894,4.4457907,145.81,145.77,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746599298092,4.4457907,145.8,145.77,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746599298296,28.72,145.82,145.77,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746599298496,4.44540507,145.81,145.77,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746599298698,11.30540507,145.8,145.77,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746599298894,4.44540507,145.79,145.77,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746599299094,4.44540507,145.79,145.76,8.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746599299400,6.8606,145.79,145.76,8.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746599301006,6.8607,145.78,145.76,22.4734]
["bitfinex-derivatives","SOLF0:USTF0",1746599302001,6.8604,145.79,145.76,22.4734]
["bitfinex-derivatives","SOLF0:USTF0",1746599302198,28.72,145.82,145.76,15.612]
["bitfinex-derivatives","SOLF0:USTF0",1746599302399,4.43684619,145.81,145.76,23.02379731]
["bitfinex-derivatives","SOLF0:USTF0",1746599302705,4.43684619,145.8,145.77,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746599303004,6.8597,145.81,145.78,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746599303205,4.4374636,145.8,145.78,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746599303406,6.86,145.8,145.77,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746599303807,28.72,145.82,145.77,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746599304003,6.8598,145.8,145.77,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746599305405,6.8598,145.8,145.78,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746599306105,6.8598,145.8,145.77,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746599308204,6.8602,145.79,145.77,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746599308503,28.72,145.82,145.77,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746599308705,6.86,145.8,145.77,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746599309305,4.45434591,145.79,145.77,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746599309506,6.86,145.8,145.77,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746599309706,4.45655378,145.79,145.77,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746599309900,6.8602,145.79,145.77,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746599311806,6.8599,145.8,145.77,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746599311996,4.45482731,145.79,145.77,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746599312200,6.8599,145.8,145.77,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746599312400,4.45490191,145.79,145.77,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746599312600,6.8599,145.8,145.77,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746599314308,4.45547234,145.79,145.77,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746599314508,6.8599,145.8,145.77,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746599314712,4.45672687,145.79,145.77,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746599314908,6.8599,145.8,145.78,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746599315105,4.45263645,145.79,145.78,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746599315410,28.72,145.84,145.8,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746599315609,11.31117779,145.83,145.8,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746599315810,4.45247779,145.82,145.79,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746599316010,4.45247779,145.81,145.79,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746599316209,4.45247779,145.8,145.79,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746599316906,6.8586,145.83,145.8,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746599317114,4.44918055,145.82,145.8,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746599317412,4.44918055,145.81,145.79,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746599317611,4.44918055,145.8,145.79,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746599319712,4.44918055,145.8,145.79,33.44229054]
["bitfinex-derivatives","SOLF0:USTF0",1746599320715,11.30888055,145.8,145.79,33.44229054]
["bitfinex-derivatives","SOLF0:USTF0",1746599321222,4.44918055,145.8,145.79,40.30249054]
["bitfinex-derivatives","SOLF0:USTF0",1746599322527,4.45387156,145.8,145.79,40.30249054]
["bitfinex-derivatives","SOLF0:USTF0",1746599322720,4.45387156,145.8,145.79,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746599323119,4.45387156,145.8,145.79,35.5602]
["bitfinex-derivatives","SOLF0:USTF0",1746599324327,4.4656728,145.8,145.79,35.5602]
["bitfinex-derivatives","SOLF0:USTF0",1746599325625,4.4656728,145.8,145.79,40.30249054]
["bitfinex-derivatives","SOLF0:USTF0",1746599326221,4.46828516,145.8,145.79,40.30249054]
["bitfinex-derivatives","SOLF0:USTF0",1746599329730,4.47128501,145.8,145.79,40.30249054]
["bitfinex-derivatives","SOLF0:USTF0",1746599331133,6.859,145.82,145.8,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746599331325,4.46678831,145.81,145.8,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746599331725,4.46678831,145.81,145.79,40.30219054]
["bitfinex-derivatives","SOLF0:USTF0",1746599331930,4.46678831,145.8,145.79,40.30219054]
["bitfinex-derivatives","SOLF0:USTF0",1746599335831,9.24366091,145.8,145.79,40.30219054]
["bitfinex-derivatives","SOLF0:USTF0",1746599336130,4.7768726,145.8,145.79,40.30219054]
["bitfinex-derivatives","SOLF0:USTF0",1746599336832,9.23586176,145.8,145.79,40.30219054]
["bitfinex-derivatives","SOLF0:USTF0",1746599337232,4.7768726,145.8,145.79,40.30219054]
["bitfinex-derivatives","SOLF0:USTF0",1746599337931,9.23511015,145.8,145.79,40.30219054]
["bitfinex-derivatives","SOLF0:USTF0",1746599338531,9.23556124,145.8,145.79,40.30219054]
["bitfinex-derivatives","SOLF0:USTF0",1746599340529,6.858,145.84,145.81,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746599340738,4.36877807,145.83,145.82,4.74229054]
["bitfinex-derivatives","SOLF0:USTF0",1746599341635,131.65403148,145.86,145.83,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746599341934,131.65403148,145.86,145.84,4.74229054]
["bitfinex-derivatives","SOLF0:USTF0",1746599347035,6.8571,145.86,145.84,11.59999054]
["bitfinex-derivatives","SOLF0:USTF0",1746599347538,6.8571,145.86,145.84,4.74229054]
["bitfinex-derivatives","SOLF0:USTF0",1746599350942,6.8571,145.86,145.84,11.59999054]
["bitfinex-derivatives","SOLF0:USTF0",1746599351640,6.8566,145.87,145.84,11.59999054]
["bitfinex-derivatives","SOLF0:USTF0",1746599352542,4.35784415,145.86,145.84,11.59999054]
["bitfinex-derivatives","SOLF0:USTF0",1746599352837,9.05506632,145.85,145.84,11.59999054]
["bitfinex-derivatives","SOLF0:USTF0",1746599353940,30.904,145.91,145.84,4.74229054]
["bitfinex-derivatives","SOLF0:USTF0",1746599354239,4.35239556,145.9,145.87,4.74229054]
["bitfinex-derivatives","SOLF0:USTF0",1746599354441,4.35239556,145.89,145.87,4.74229054]
["bitfinex-derivatives","SOLF0:USTF0",1746599354642,4.35239556,145.88,145.87,4.74229054]
["bitfinex-derivatives","SOLF0:USTF0",1746599354936,4.35239556,145.88,145.87,11.59849054]
["bitfinex-derivatives","SOLF0:USTF0",1746599355438,4.35239556,145.88,145.87,40.33849054]
["bitfinex-derivatives","SOLF0:USTF0",1746599356043,6.8541,145.92,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746599356241,4.35208294,145.91,145.89,11.59769054]
["bitfinex-derivatives","SOLF0:USTF0",1746599356442,4.35208294,145.9,145.89,11.59769054]
["bitfinex-derivatives","SOLF0:USTF0",1746599356639,4.35015905,145.9,145.89,11.59769054]
["bitfinex-derivatives","SOLF0:USTF0",1746599357844,4.34801647,145.9,145.89,11.59769054]
["bitfinex-derivatives","SOLF0:USTF0",1746599360748,2.0677,145.96,145.92,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746599361047,4.34472149,145.95,145.92,4.74229054]
["bitfinex-derivatives","SOLF0:USTF0",1746599361240,4.34472149,145.94,145.92,4.74229054]
["bitfinex-derivatives","SOLF0:USTF0",1746599361440,28.74,145.98,145.92,4.74229054]
["bitfinex-derivatives","SOLF0:USTF0",1746599361752,4.34048757,145.97,145.91,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599362042,4.34048757,145.96,145.91,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599362246,4.34048757,145.95,145.91,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599362548,4.34048757,145.94,145.91,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599362746,11.19438757,145.93,145.91,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599362946,6.8539,145.93,145.91,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599363147,4.74229054,145.97,145.91,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599363349,4.34353054,145.96,145.91,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599363541,4.34353054,145.95,145.91,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599363736,6.8536,145.93,145.91,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1746599365849,6.8536,145.93,145.91,51.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746599366148,6.8531,145.95,145.91,51.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746599366450,4.61482909,145.92,145.91,51.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746599366643,4.61482909,145.92,145.91,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1746599367143,4.61482909,145.92,145.91,51.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746599369055,6.8533,145.94,145.91,51.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746599369353,4.60985299,145.93,145.91,51.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746599369648,4.60985299,145.92,145.91,51.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746599369951,4.60985299,145.92,145.91,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1746599370549,4.60914288,145.92,145.91,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1746599372253,11.46314288,145.92,145.91,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1746599372952,4.60914288,145.92,145.91,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1746599374253,11.46314288,145.92,145.91,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1746599374553,4.60914288,145.92,145.91,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1746599376254,11.46314288,145.92,145.91,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1746599378057,11.46314288,145.92,145.91,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1746599378355,4.60914288,145.92,145.91,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1746599378957,11.46314288,145.92,145.91,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1746599379257,4.60914288,145.92,145.91,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1746599380162,4.60914288,145.92,145.91,22.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746599382457,6.8529,145.95,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746599382651,8.95209621,145.94,145.92,35.534]
["bitfinex-derivatives","SOLF0:USTF0",1746599382850,4.61768024,145.94,145.92,35.534]
["bitfinex-derivatives","SOLF0:USTF0",1746599383057,4.61768024,145.93,145.92,35.534]
["bitfinex-derivatives","SOLF0:USTF0",1746599383952,4.61768024,145.93,145.92,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746599384157,15.80698164,145.93,145.92,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746599384462,15.80852898,145.93,145.92,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746599385159,15.80871788,145.93,145.92,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746599385961,15.80883672,145.93,145.92,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746599387158,6.854,145.92,145.91,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1746599387461,11.47168024,145.92,145.91,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1746599390064,6.854,145.92,145.91,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1746599390765,11.19614268,145.92,145.91,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1746599391063,15.82064953,145.92,145.91,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1746599392065,15.82509566,145.92,145.91,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1746599393871,15.8336477,145.92,145.91,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1746599396169,8.9796477,145.92,145.91,22.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746599397568,8.98617884,145.92,145.91,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1746599398268,15.84017884,145.92,145.91,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1746599398462,11.47850685,145.92,145.91,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1746599398663,15.85484361,145.92,145.91,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1746599398863,4.62450685,145.92,145.91,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1746599399263,9.00069637,145.92,145.91,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1746599399668,9.01202996,145.92,145.91,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1746599401869,9.02065397,145.92,145.91,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1746599402371,15.87465397,145.92,145.91,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1746599402967,15.87465397,145.92,145.91,12.3323]
["bitfinex-derivatives","SOLF0:USTF0",1746599403167,9.02065397,145.92,145.86,35.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746599403372,33.37614712,145.91,145.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746599403674,6.8562,145.88,145.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746599403874,4.39614712,145.87,145.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746599404274,9.02065397,145.87,145.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746599405978,9.02065397,145.87,145.86,35.5369]
["bitfinex-derivatives","SOLF0:USTF0",1746599407185,9.0178124,145.87,145.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746599407781,9.0178124,145.87,145.84,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746599407981,11.25030555,145.86,145.84,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746599408180,4.39330555,145.85,145.84,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746599408384,4.39330555,145.85,145.84,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746599408687,9.0178124,145.85,145.84,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746599408882,28.98,145.91,145.86,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746599409088,6.8557,145.89,145.86,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746599409788,6.8557,145.89,145.86,24.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746599412189,6.8552,145.9,145.86,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1746599412895,6.8552,145.9,145.87,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746599415399,28.98,145.91,145.86,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1746599415898,6.8558,145.89,145.86,53.4766]
["bitfinex-derivatives","SOLF0:USTF0",1746599419593,6.856,145.88,145.86,53.4766]
["bitfinex-derivatives","SOLF0:USTF0",1746599419994,6.856,145.88,145.86,35.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746599420798,4.28088767,145.87,145.86,35.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746599420996,8.86745536,145.87,145.86,35.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746599424396,8.86745536,145.87,145.86,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746599424900,15.72385536,145.87,145.86,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746599425100,8.86745536,145.87,145.84,26.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746599425399,28.98,145.91,145.84,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1746599425400,6.8573,145.85,145.84,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1746599425596,11.13818767,145.85,145.84,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1746599425794,15.72475536,145.85,145.84,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1746599428401,6.8584,145.83,145.8,114.12011134]
["bitfinex-derivatives","SOLF0:USTF0",1746599428999,8.86713836,145.82,145.8,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746599429201,4.58656769,145.82,145.8,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746599429396,4.58656769,145.82,145.78,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746599429397,4.27730516,145.81,145.78,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746599429598,4.58656769,145.8,145.78,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746599430101,4.58656769,145.79,145.78,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746599430496,4.58656769,145.79,145.78,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746599430696,4.58656769,145.79,145.78,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746599431705,4.58656769,145.79,145.78,8.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746599432200,4.58656769,145.79,145.78,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746599433609,11.44676769,145.79,145.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746599433804,4.58656769,145.78,145.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746599437406,4.58656769,145.78,145.77,35.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746599438205,6.859,145.82,145.78,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746599438507,8.83186177,145.81,145.78,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746599438702,4.25933582,145.8,145.78,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746599438903,11.43192595,145.81,145.78,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746599439205,4.57252595,145.8,145.78,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746599439601,4.57252595,145.79,145.78,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746599443808,6.8594,145.81,145.78,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746599444403,6.8589,145.82,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746599444709,4.57016485,145.81,145.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746599445109,6.8584,145.83,145.8,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746599445509,4.56964364,145.82,145.78,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746599445802,4.56964364,145.82,145.81,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746599446006,6.858,145.84,145.81,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746599446208,4.25607682,145.83,145.81,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746599446506,6.858,145.84,145.81,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746599446906,4.25614702,145.83,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746599447107,57.86,145.86,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746599447308,6.8585,145.83,145.81,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746599447611,4.57160789,145.82,145.81,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746599451208,4.57160789,145.82,145.8,26.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746599451411,6.8584,145.83,145.8,26.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746599452309,4.56929979,145.82,145.8,26.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746599453017,6.8584,145.83,145.8,26.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746599453712,6.8584,145.83,145.81,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746599453907,4.569431,145.82,145.8,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1746599454213,6.8584,145.83,145.8,26.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746599454515,6.8578,145.84,145.8,26.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746599454711,4.24877154,145.83,145.8,26.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746599454912,6.8578,145.84,145.8,26.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746599455113,4.25135592,145.83,145.8,26.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746599455310,6.8578,145.84,145.8,26.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746599455510,8.82295519,145.83,145.8,26.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746599455710,4.57127487,145.83,145.8,26.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746599456016,4.57127487,145.82,145.8,26.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746599456219,6.8578,145.84,145.8,26.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746599456514,4.25319369,145.83,145.8,26.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746599456814,6.8578,145.84,145.8,26.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746599457014,4.25326602,145.83,145.8,26.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746599457315,6.8578,145.84,145.8,26.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746599457515,4.25394353,145.83,145.8,26.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746599457714,4.57225237,145.82,145.8,26.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746599458216,4.57225237,145.81,145.8,26.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746599458511,4.57225237,145.81,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746599466219,8.83513248,145.81,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746599469520,8.83513248,145.81,145.8,11.60160422]
["bitfinex-derivatives","SOLF0:USTF0",1746599470820,4.74210422,145.87,145.8,8.95030422]
["bitfinex-derivatives","SOLF0:USTF0",1746599471026,59.3923,145.9,145.86,4.74210422]
["bitfinex-derivatives","SOLF0:USTF0",1746599471222,6.8547,145.91,145.86,4.74210422]
["bitfinex-derivatives","SOLF0:USTF0",1746599471524,29.02,145.94,145.88,11.59780422]
["bitfinex-derivatives","SOLF0:USTF0",1746599471726,58.06,145.94,145.86,7.40003553]
["bitfinex-derivatives","SOLF0:USTF0",1746599471926,6.8544,145.92,145.86,7.40003553]
["bitfinex-derivatives","SOLF0:USTF0",1746599472128,6.8544,145.92,145.88,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746599472326,6.8544,145.92,145.86,7.40003553]
["bitfinex-derivatives","SOLF0:USTF0",1746599473430,6.8544,145.92,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746599474526,6.8544,145.92,145.86,7.40003553]
["bitfinex-derivatives","SOLF0:USTF0",1746599474730,6.8537,145.93,145.86,7.40003553]
["bitfinex-derivatives","SOLF0:USTF0",1746599474926,1.3519,145.96,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746599475133,29.02,145.95,145.89,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746599475836,6.8538,145.93,145.89,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746599476028,6.8538,145.93,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746599477331,6.8541,145.92,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746599477528,29.02,145.95,145.91,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1746599477731,2.1857,145.94,145.91,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1746599477928,6.854,145.92,145.91,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1746599481140,6.8537,145.93,145.91,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1746599481331,6.8537,145.93,145.87,7.40003553]
["bitfinex-derivatives","SOLF0:USTF0",1746599481524,6.8537,145.93,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746599482833,4.49299693,145.92,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746599483036,4.49299693,145.91,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746599483228,4.49299693,145.91,145.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746599483431,4.49299693,145.9,145.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746599483632,29.02,145.95,145.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746599483831,6.8548,145.91,145.88,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746599484033,4.49204841,145.9,145.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746599484226,6.8548,145.91,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746599484429,4.49231813,145.9,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746599484930,4.49231813,145.9,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746599485136,4.49432394,145.89,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746599485335,4.49425245,145.89,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746599486040,4.49508004,145.89,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746599486735,4.49508004,145.89,145.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746599486944,4.4971921,145.88,145.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746599487142,4.4971921,145.87,145.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746599487342,4.4971921,145.87,145.85,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746599487542,29.08,145.9,145.85,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746599487740,4.49848651,145.89,145.85,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746599487936,4.49848651,145.88,145.85,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746599488144,4.49848651,145.87,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746599488339,4.49848651,145.89,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746599488545,4.49848651,145.88,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746599488736,4.49848651,145.87,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746599488941,4.49848651,145.89,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746599489242,4.49848651,145.88,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746599489442,4.49848651,145.87,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746599489642,4.50578704,145.87,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746599490744,35.9352,145.9,145.87,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746599490943,4.51287413,145.89,145.87,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746599491144,4.51287413,145.88,145.87,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746599492940,4.51287413,145.88,145.87,26.656]
["bitfinex-derivatives","SOLF0:USTF0",1746599493446,4.50996362,145.88,145.87,26.656]
["bitfinex-derivatives","SOLF0:USTF0",1746599495446,4.51255489,145.88,145.87,26.656]
["bitfinex-derivatives","SOLF0:USTF0",1746599495748,11.36893311,145.88,145.87,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1746599497047,11.37271071,145.88,145.87,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1746599500748,11.37124737,145.88,145.87,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1746599502551,11.37270541,145.88,145.87,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1746599504351,4.51355038,145.88,145.87,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1746599504745,58.02,145.94,145.87,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1746599504947,35.8735,145.94,145.88,9.40213553]
["bitfinex-derivatives","SOLF0:USTF0",1746599505148,6.8535,145.94,145.88,9.40213553]
["bitfinex-derivatives","SOLF0:USTF0",1746599505654,6.8535,145.94,145.91,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746599506454,29.02,145.97,145.88,9.40213553]
["bitfinex-derivatives","SOLF0:USTF0",1746599506455,6.8529,145.95,145.88,9.40213553]
["bitfinex-derivatives","SOLF0:USTF0",1746599506754,28.98,145.96,145.88,9.40213553]
["bitfinex-derivatives","SOLF0:USTF0",1746599506953,28.98,145.96,145.89,33.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746599507158,35.8326,145.96,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746599508256,6.8526,145.96,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746599508757,58.0,145.97,145.89,33.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746599509363,6.8532,145.94,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746599509559,58.0,145.97,145.89,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746599509953,58.0,145.97,145.89,23.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746599510962,6.854,145.92,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746599511163,4.59313652,145.91,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746599511764,11.44773652,145.91,145.89,30.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746599511965,11.44773652,145.91,145.89,28.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746599511966,4.59313652,145.91,145.89,28.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746599512357,4.59313652,145.9,145.89,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1746599512661,4.59313652,145.9,145.89,28.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746599514061,28.94,145.95,145.91,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746599514564,6.8536,145.94,145.91,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746599514757,28.94,145.95,145.91,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746599514958,28.94,145.95,145.89,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1746599515665,6.8548,145.91,145.89,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1746599516767,4.86963098,145.9,145.89,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1746599518269,4.86963098,145.9,145.89,28.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746599518669,4.86979634,145.9,145.89,28.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746599519870,6.8543,145.92,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746599520368,4.86666455,145.91,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746599520969,4.86666455,145.91,145.89,28.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746599521369,4.86675789,145.9,145.89,28.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746599523172,6.8538,145.93,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746599523371,4.86586351,145.92,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746599523571,4.86586351,145.91,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746599524969,5.00591717,145.91,145.89,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1746599525163,28.88,145.96,145.9,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746599526270,4.75506647,145.95,145.9,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746599526472,11.60856647,145.94,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746599526671,4.75506647,145.94,145.9,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746599526874,6.8543,145.92,145.9,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746599527173,4.75506647,145.91,145.89,57.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746599527675,4.75506647,145.9,145.89,57.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746599534489,4.75506647,145.9,145.89,28.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746599537094,9.67903021,145.9,145.89,28.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746599537675,9.67903021,145.9,145.89,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1746599538082,16.53403021,145.9,145.89,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1746599539183,7.40003553,145.89,145.82,33.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746599539388,34.18906277,145.88,145.83,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746599539688,6.8571,145.86,145.83,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746599539888,5.30906277,145.85,145.83,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746599540185,10.06412924,145.84,145.83,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746599542083,6.75462924,145.84,145.83,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746599542389,28.88,145.9,145.86,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746599542782,28.88,145.9,145.87,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746599543484,35.7352,145.9,145.87,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746599550592,35.7352,145.9,145.88,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746599550793,28.88,145.9,145.86,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746599551093,28.88,145.9,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746599551294,6.8546,145.91,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746599551893,6.8546,145.91,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746599553797,6.855,145.9,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746599554282,4.89639116,145.89,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746599554485,9.58830184,145.89,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746599557197,9.58778159,145.89,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746599559000,4.69191068,145.89,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746599559298,6.8541,145.92,145.89,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746599560500,4.76795191,145.91,145.89,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746599560798,9.45779532,145.9,145.86,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746599560995,4.76795191,145.89,145.86,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746599561199,4.76795191,145.88,145.86,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746599561393,4.76795191,145.87,145.86,35.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746599561595,9.45779532,145.87,145.86,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746599561900,9.45228956,145.87,145.83,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746599562198,4.76244615,145.86,145.83,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746599562400,9.45228956,145.85,145.84,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746599564895,9.45228956,145.85,145.83,35.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746599565100,4.76244615,145.84,145.83,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746599565300,4.76244615,145.84,145.83,35.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746599565700,9.45228956,145.84,145.83,35.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746599573299,9.45228956,145.84,145.83,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746599573507,9.45228956,145.84,145.82,16.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746599573706,9.45228956,145.83,145.82,16.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746599574607,9.45614283,145.83,145.82,16.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746599575601,9.45588888,145.83,145.82,16.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746599577005,9.45588888,145.83,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746599577707,9.45588888,145.83,145.81,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746599577903,9.45588888,145.82,145.81,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746599580806,9.45588888,145.82,145.8,118.25479939]
["bitfinex-derivatives","SOLF0:USTF0",1746599581014,4.76604547,145.81,145.8,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1746599581219,11.62524547,145.81,145.8,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1746599581416,4.76604547,145.81,145.77,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746599581712,28.76,145.8,145.77,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746599581916,36.16003553,145.8,145.74,621.14]
["bitfinex-derivatives","SOLF0:USTF0",1746599582104,4.7698085,145.79,145.74,621.14]
["bitfinex-derivatives","SOLF0:USTF0",1746599582301,4.77020076,145.78,145.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746599582511,4.77020076,145.77,145.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746599582705,4.77020076,145.76,145.72,8.11713187]
["bitfinex-derivatives","SOLF0:USTF0",1746599582906,9.46004417,145.75,145.73,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746599583116,4.77020076,145.74,145.73,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746599583409,4.77020076,145.74,145.72,14.98033187]
["bitfinex-derivatives","SOLF0:USTF0",1746599583611,4.77020076,145.73,145.72,14.98033187]
["bitfinex-derivatives","SOLF0:USTF0",1746599584213,9.45758299,145.73,145.72,14.98033187]
["bitfinex-derivatives","SOLF0:USTF0",1746599585210,4.77020076,145.73,145.72,14.98033187]
["bitfinex-derivatives","SOLF0:USTF0",1746599585518,4.77020076,145.73,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746599586618,5.19844819,145.73,145.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746599586908,35.6603,145.79,145.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746599587104,5.19844659,145.78,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746599587311,9.8708338,145.77,145.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746599587503,5.19844659,145.76,145.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746599587705,5.19844659,145.75,145.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746599587910,5.19509813,145.74,145.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746599588110,5.19509813,145.73,145.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746599588311,6.8606,145.78,145.75,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746599588512,5.1921151,145.77,145.75,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746599588711,5.1921151,145.76,145.75,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746599588914,9.86200581,145.76,145.75,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746599590617,9.86200581,145.76,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746599590912,5.1921151,145.75,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746599597527,5.17867069,145.75,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746599602932,5.18144542,145.75,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746599603537,36.20003553,145.81,145.77,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746599603838,5.18127447,145.8,145.75,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746599604040,5.18127447,145.79,145.75,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746599604239,5.18127447,145.78,145.75,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746599604433,35.6391,145.82,145.75,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746599604638,5.1793402,145.81,145.75,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746599604830,5.1793402,145.8,145.78,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746599605034,5.1793402,145.79,145.78,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746599605341,9.83976447,145.79,145.78,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746599605639,9.83592995,145.79,145.78,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746599605941,5.17550568,145.79,145.78,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746599606441,5.17789045,145.79,145.78,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746599607244,9.84119281,145.79,145.78,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746599611842,9.84949184,145.79,145.78,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746599615442,9.85533648,145.79,145.78,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746599617251,9.85908953,145.79,145.78,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746599619047,9.85951728,145.79,145.78,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746599624442,6.8597,145.8,145.78,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746599624647,9.89970646,145.79,145.78,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746599626539,9.89970646,145.79,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746599626743,9.89970646,145.78,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746599627649,9.89970646,145.78,145.76,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746599627848,9.89970646,145.77,145.76,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746599628042,9.8993256,145.77,145.76,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746599629751,9.90810959,145.77,145.76,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746599629942,9.90810727,145.77,145.76,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746599630945,9.90810727,145.77,145.76,11.60493082]
["bitfinex-derivatives","SOLF0:USTF0",1746599631150,33.52363082,145.84,145.81,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746599631451,40.38183082,145.84,145.81,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746599631749,33.52363082,145.84,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746599632648,6.8586,145.83,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746599634250,28.78,145.84,145.75,32.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746599634750,28.78,145.84,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746599635350,6.8601,145.8,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746599636549,6.8602,145.79,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746599639243,6.8602,145.79,145.76,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746599641054,6.861,145.78,145.75,35.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746599641254,28.78,145.81,145.75,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746599641656,6.8612,145.77,145.75,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746599642053,6.8612,145.77,145.75,35.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746599642554,6.8608,145.78,145.75,35.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746599643060,9.28460182,145.77,145.75,35.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746599643358,9.28460182,145.76,145.75,35.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746599644753,28.78,145.83,145.75,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1746599644956,4.49414041,145.82,145.76,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746599645161,4.49414041,145.81,145.76,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1746599645460,4.49414041,145.8,145.79,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746599645756,4.49414041,145.8,145.79,35.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746599646258,6.858,145.84,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746599646559,4.4872475,145.83,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746599646757,4.4872475,145.82,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746599646954,4.4872475,145.81,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746599648254,35.6371,145.86,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746599648455,4.48719599,145.85,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746599648759,4.48719599,145.84,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746599648959,4.48719599,145.83,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746599654863,4.48719599,145.83,145.81,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746599655068,4.48719599,145.82,145.79,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1746599655256,4.48719599,145.81,145.8,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746599655566,4.48719599,145.81,145.79,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746599655863,4.47745551,145.8,145.79,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746599656460,4.47883509,145.8,145.79,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746599656765,9.12254211,145.8,145.79,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746599657868,9.12254211,145.8,145.79,35.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746599658969,9.126984,145.8,145.79,35.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746599662475,9.12360157,145.8,145.79,35.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746599666378,9.12814222,145.8,145.79,35.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746599667074,9.12834508,145.8,145.79,35.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746599671480,9.1295457,145.8,145.79,35.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746599675080,9.13056647,145.8,145.79,35.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746599675682,9.1314078,145.8,145.79,35.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746599676281,9.13150114,145.8,145.79,35.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746599679484,9.13150114,145.8,145.79,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746599679885,9.13150114,145.8,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746599680085,4.48779412,145.79,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746599680479,9.13150114,145.79,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746599682588,4.64370702,145.79,145.78,11.60247033]
["bitfinex-derivatives","SOLF0:USTF0",1746599687188,9.12742719,145.79,145.78,11.60247033]
["bitfinex-derivatives","SOLF0:USTF0",1746599687789,9.12770088,145.79,145.78,11.60247033]
["bitfinex-derivatives","SOLF0:USTF0",1746599688390,40.35917033,145.86,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746599688391,11.59917033,145.86,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746599689184,41.9069,145.87,145.84,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746599689380,13.1469,145.87,145.84,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746599689581,150.60134488,145.88,145.85,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746599689785,150.60134488,145.88,145.83,4.74207033]
["bitfinex-derivatives","SOLF0:USTF0",1746599690290,150.60134488,145.88,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746599690885,11.59727033,145.9,145.87,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746599691090,11.59727033,145.9,145.85,4.74207033]
["bitfinex-derivatives","SOLF0:USTF0",1746599691494,11.59727033,145.9,145.86,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746599691693,6.8552,145.9,145.86,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746599691992,6.8555,145.89,145.86,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746599692492,6.8555,145.89,145.85,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746599693393,6.8555,145.89,145.86,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746599693893,59.627,145.91,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746599694592,6.8563,145.88,145.85,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746599696093,6.8563,145.88,145.86,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746599696299,6.8557,145.89,145.86,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746599698297,6.8557,145.89,145.87,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746599698494,67.02979241,145.91,145.78,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746599698701,67.02979241,145.91,145.78,9.45219241]
["bitfinex-derivatives","SOLF0:USTF0",1746599698890,7.40279241,145.87,145.78,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746599699093,6.8579,145.84,145.78,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746599699295,6.8579,145.84,145.78,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746599699497,6.8579,145.84,145.81,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746599699795,6.8584,145.83,145.81,35.599]
["bitfinex-derivatives","SOLF0:USTF0",1746599700301,4.38465262,145.82,145.81,35.599]
["bitfinex-derivatives","SOLF0:USTF0",1746599701000,6.858,145.84,145.81,35.599]
["bitfinex-derivatives","SOLF0:USTF0",1746599701208,34.8451,145.86,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746599701392,32.7974,145.86,145.81,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599701595,6.8574,145.85,145.81,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599701896,6.8574,145.85,145.82,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746599702401,28.76,145.89,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746599703802,6.8567,145.87,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746599704002,6.8567,145.87,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746599704201,28.76,145.89,145.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599704400,6.8557,145.89,145.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599704598,6.8557,145.89,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746599704799,6.19,145.9,145.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599705200,4.0888,145.9,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746599705798,6.8556,145.89,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746599706202,4.0888,145.9,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746599706403,11.49159241,145.9,145.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599706605,13.48309241,145.9,145.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599706801,6.8562,145.88,145.85,35.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746599707199,13.48309241,145.9,145.85,35.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746599708003,6.8564,145.88,145.85,35.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746599708905,6.8565,145.87,145.85,35.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746599710600,6.8565,145.87,145.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599713806,6.8565,145.87,145.85,35.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746599714208,6.8565,145.87,145.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599715406,6.8569,145.86,145.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599717107,6.8566,145.87,145.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599720914,6.8566,145.87,145.85,35.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746599724112,4.82856795,145.86,145.85,35.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746599724311,9.61606089,145.86,145.85,35.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746599730821,4.78749294,145.86,145.85,35.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746599731022,9.59128957,145.86,145.85,35.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746599732723,9.59208525,145.86,145.85,35.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746599734519,9.59339836,145.86,145.85,35.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746599739927,9.59199791,145.86,145.85,35.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746599741427,9.59141099,145.86,145.85,35.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746599744536,9.59141099,145.86,145.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599745327,4.78749294,145.86,145.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599745532,9.5920705,145.86,145.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599745833,16.4489705,145.86,145.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599747132,4.78749294,145.86,145.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599747332,9.59663069,145.86,145.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599748034,9.59663069,145.86,145.85,35.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746599748935,4.78749294,145.86,145.85,35.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746599749135,9.59653899,145.86,145.85,35.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746599750639,9.59653899,145.86,145.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599750834,9.59684867,145.86,145.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599751336,9.59684867,145.86,145.85,35.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746599751538,16.45374867,145.86,145.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599751734,9.59684867,145.86,145.82,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599751935,4.73958702,145.83,145.82,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599752130,9.54894275,145.83,145.82,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599752435,14.33643569,145.83,145.82,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599753836,21.19473569,145.83,145.82,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599755338,21.19473569,145.83,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746599755539,9.59684867,145.82,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746599755738,9.59684867,145.81,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746599756138,9.75053672,145.81,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746599758343,9.74904995,145.81,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746599762745,9.74554096,145.81,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746599762948,9.74554096,145.81,145.79,35.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746599763143,4.95804802,145.8,145.79,35.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746599763546,4.78749294,145.81,145.79,35.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746599763849,4.95738251,145.8,145.79,35.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746599764049,4.95478563,145.8,145.79,35.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746599764250,4.95479428,145.8,145.79,35.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746599764451,4.78749294,145.81,145.79,35.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746599764646,4.9545693,145.8,145.79,35.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746599765054,9.74206224,145.8,145.79,35.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746599765848,4.78749294,145.8,145.79,35.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746599766049,9.74010669,145.8,145.79,35.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746599767251,9.74010669,145.8,145.79,40.33948702]
["bitfinex-derivatives","SOLF0:USTF0",1746599769555,9.73623565,145.8,145.79,40.33948702]
["bitfinex-derivatives","SOLF0:USTF0",1746599771445,9.73548762,145.8,145.79,40.33948702]
["bitfinex-derivatives","SOLF0:USTF0",1746599773758,28.74,145.87,145.79,33.47958702]
["bitfinex-derivatives","SOLF0:USTF0",1746599773958,28.74,145.87,145.82,4.73958702]
["bitfinex-derivatives","SOLF0:USTF0",1746599774154,28.74,145.87,145.83,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599774758,28.74,145.87,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746599775358,35.5964,145.87,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746599775557,35.5964,145.87,145.84,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746599781764,6.8564,145.87,145.84,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746599783965,6.8564,145.87,145.85,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746599784864,15.71838702,145.88,145.85,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746599785668,4.83765148,145.87,145.83,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599785859,4.83765148,145.86,145.84,4.73958702]
["bitfinex-derivatives","SOLF0:USTF0",1746599786055,4.73958702,145.92,145.85,4.73958702]
["bitfinex-derivatives","SOLF0:USTF0",1746599786259,4.71850629,145.91,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746599786665,4.71850629,145.9,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746599792369,4.71850629,145.9,145.88,35.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746599792561,4.71850629,145.9,145.88,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599792765,4.71850629,145.89,145.88,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746599793165,4.71850629,145.89,145.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599793363,4.71850629,145.88,145.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599793666,4.71850629,145.87,145.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599794164,4.71850629,145.86,145.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599795470,4.71850629,145.86,145.85,35.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746599797975,9.43312659,145.86,145.85,35.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746599798377,4.71850629,145.86,145.85,35.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746599798675,9.43312428,145.86,145.85,35.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746599802784,9.43312428,145.86,145.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599803882,9.43374991,145.86,145.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599805286,16.29064991,145.86,145.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599805577,11.57540629,145.86,145.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599805782,16.29604744,145.86,145.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599806274,9.43914744,145.86,145.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599807987,16.29604744,145.86,145.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599809387,16.29894255,145.86,145.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599811087,16.29939324,145.86,145.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599812990,16.29838205,145.86,145.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599813791,9.44148205,145.86,145.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599814796,16.29838205,145.86,145.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599815088,9.44148205,145.86,145.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599815998,9.44148205,145.86,145.85,35.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746599816498,9.44154931,145.86,145.85,35.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746599816797,9.44154931,145.86,145.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599817593,9.44102763,145.86,145.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599818198,16.29792763,145.86,145.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599818393,16.29946497,145.86,145.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599820193,16.30488225,145.86,145.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599821599,16.30374423,145.86,145.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599821891,6.8574,145.85,145.82,33.45904988]
["bitfinex-derivatives","SOLF0:USTF0",1746599822093,4.72833794,145.84,145.82,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599822293,4.72833794,145.83,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746599822493,16.30584423,145.82,145.79,35.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746599822694,4.72833794,145.81,145.79,35.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746599822889,4.72833794,145.8,145.79,35.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746599823191,4.73329603,145.8,145.79,35.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746599823400,9.45180232,145.8,145.79,35.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746599824098,9.45180232,145.8,145.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599824800,9.82485635,145.8,145.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599825399,4.71850629,145.8,145.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599825595,9.82473819,145.8,145.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599826491,9.82473819,145.8,145.79,35.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746599827801,9.81902188,145.8,145.79,35.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746599829313,9.81902188,145.8,145.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599835013,16.67872188,145.8,145.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599836217,9.81902188,145.8,145.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599837016,9.82934027,145.8,145.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599838415,16.68904027,145.8,145.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599841617,6.8604,145.79,145.76,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599841817,5.1120678,145.78,145.76,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599842016,5.1120678,145.77,145.76,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599842220,9.83057409,145.77,145.76,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599842520,9.83057409,145.77,145.76,35.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746599843117,9.83057409,145.77,145.76,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599844819,16.69167409,145.77,145.76,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599845916,9.83057409,145.77,145.73,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599846224,5.1120678,145.76,145.7,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746599846418,5.1120678,145.75,145.67,61.18852749]
["bitfinex-derivatives","SOLF0:USTF0",1746599846720,6.8637,145.72,145.69,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746599846920,5.1120678,145.71,145.69,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746599847124,5.1120678,145.7,145.69,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746599847920,5.1120678,145.7,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746599848226,6.864,145.71,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746599848417,5.11014776,145.7,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746599848616,6.864,145.71,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746599848818,5.10719534,145.7,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746599849017,6.8637,145.72,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746599849215,5.10685586,145.71,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746599849522,6.8637,145.72,145.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599849523,5.10685586,145.7,145.69,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746599850023,6.864,145.71,145.68,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746599850937,11.96638603,145.7,145.67,35.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746599851255,5.10242464,145.69,145.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599851542,28.74,145.73,145.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599851740,6.8648,145.7,145.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599851933,5.09919979,145.69,145.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599852146,6.8648,145.7,145.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599852337,6.8648,145.7,145.67,35.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746599852734,6.8642,145.71,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746599852927,5.09691501,145.7,145.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599853130,5.09691501,145.69,145.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599853324,6.8642,145.71,145.67,35.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746599853532,5.09455676,145.7,145.67,35.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746599853726,6.8644,145.7,145.67,35.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746599854823,28.74,145.73,145.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599855028,9.73320511,145.72,145.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599855222,5.09283344,145.71,145.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599855423,5.09283344,145.7,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746599855626,4.64037167,145.72,145.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599855827,9.73175815,145.71,145.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599856028,5.09138648,145.7,145.67,35.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746599856230,11.50457167,145.71,145.67,35.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746599856431,11.95554734,145.7,145.67,35.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746599856734,6.8645,145.7,145.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599857331,6.8642,145.71,145.67,35.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746599857538,5.09325003,145.7,145.67,35.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746599857725,6.8642,145.71,145.67,35.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746599857926,5.09213913,145.7,145.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599858126,6.8642,145.71,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746599858328,5.09156987,145.7,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746599858529,6.8642,145.71,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746599858729,5.09156988,145.7,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746599858930,6.8642,145.71,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746599859232,5.09173271,145.7,145.69,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746599859431,28.74,145.73,145.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599859631,5.09150557,145.72,145.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599859933,5.09150557,145.71,145.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599860234,5.0915616,145.7,145.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599860532,6.8636,145.72,145.69,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746599860738,5.09107444,145.71,145.69,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746599860934,5.09107444,145.7,145.69,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746599861127,5.09107444,145.7,145.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599861128,35.6032,145.73,145.7,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746599861327,9.73307469,145.72,145.7,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746599861523,5.09195953,145.71,145.7,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746599862332,5.09195953,145.71,145.69,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746599862534,5.09195953,145.7,145.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599862729,28.74,145.73,145.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599862931,5.09199803,145.72,145.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599863132,16.59968312,145.71,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746599863333,5.09199803,145.7,145.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599863532,28.74,145.73,145.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599863732,11.95513337,145.72,145.69,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746599863945,5.09143337,145.71,145.69,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746599864136,5.09143337,145.7,145.69,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746599865630,28.74,145.74,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746599865826,5.09344493,145.73,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746599866035,5.09344493,145.72,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746599866638,5.09363822,145.72,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746599867338,9.73969301,145.72,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746599868137,9.73969301,145.72,145.7,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746599868435,5.09553097,145.71,145.7,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746599870336,6.8626,145.74,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746599870535,5.09679699,145.73,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746599870737,9.74419406,145.72,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746599871836,9.74493987,145.72,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746599873237,9.74584151,145.72,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746599874231,9.74584151,145.72,145.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599874460,38.48584151,145.71,145.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599874627,5.09844444,145.7,145.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599874831,28.74,145.71,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746599875032,5.10090259,145.7,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746599875231,5.10079356,145.69,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746599877236,5.10406484,145.69,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746599879535,28.74,145.71,145.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599879939,6.8652,145.69,145.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599883239,6.8652,145.69,145.67,35.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746599884941,28.74,145.71,145.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599886745,6.865,145.69,145.67,35.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746599886941,28.74,145.71,145.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599887440,6.8653,145.68,145.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599888244,6.8645,145.7,145.67,35.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746599888444,28.74,145.71,145.67,35.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746599889347,6.8647,145.7,145.67,35.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746599890249,6.8647,145.7,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746599890647,6.8647,145.7,145.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599890849,6.8647,145.7,145.67,35.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746599891350,28.74,145.71,145.67,35.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746599892149,6.8645,145.7,145.67,35.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746599892448,6.8645,145.7,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746599893951,6.8645,145.7,145.67,35.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746599897655,6.8649,145.69,145.67,35.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746599898854,6.8646,145.7,145.67,35.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746599899354,6.8646,145.7,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746599899860,6.8637,145.72,145.68,4.74996611]
["bitfinex-derivatives","SOLF0:USTF0",1746599900056,28.74,145.73,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746599900257,6.8633,145.73,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746599900757,4.83083044,145.72,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746599900957,4.83083044,145.71,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746599901147,4.83083051,145.71,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746599901352,9.5013694,145.71,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746599902362,4.67053889,145.71,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746599902563,9.48206214,145.71,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746599906068,9.48111612,145.71,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746599909270,9.48079248,145.71,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746599909662,9.48033686,145.71,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746599914368,9.47740012,145.71,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746599915674,6.8612,145.77,145.74,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746599917372,35.6009,145.78,145.74,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746599917573,28.74,145.78,145.74,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746599918074,6.8613,145.77,145.74,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746599922980,6.8613,145.77,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746599923384,35.6009,145.78,145.73,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599923876,35.6009,145.78,145.73,33.46537759]
["bitfinex-derivatives","SOLF0:USTF0",1746599924276,35.6009,145.78,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746599925379,6.8618,145.76,145.73,35.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746599926183,11.60667759,145.77,145.73,35.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746599926880,6.8618,145.76,145.73,35.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746599927080,4.74537759,145.77,145.73,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599927580,6.8625,145.74,145.73,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599927781,16.16244786,145.74,145.73,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599929479,9.29994786,145.74,145.73,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599929680,4.58957822,145.74,145.73,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599929975,9.30527146,145.74,145.73,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599930184,9.30527146,145.74,145.73,35.583]
["bitfinex-derivatives","SOLF0:USTF0",1746599930980,9.30527146,145.74,145.73,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599931481,9.30618964,145.74,145.73,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599931680,9.30633239,145.74,145.73,35.583]
["bitfinex-derivatives","SOLF0:USTF0",1746599935385,9.30633239,145.74,145.73,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599935883,9.30633239,145.74,145.73,35.583]
["bitfinex-derivatives","SOLF0:USTF0",1746599936084,9.30633239,145.74,145.73,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599936788,16.16883239,145.74,145.73,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599936986,9.30841025,145.74,145.73,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599938283,9.30841025,145.74,145.73,35.583]
["bitfinex-derivatives","SOLF0:USTF0",1746599938586,9.30841025,145.74,145.73,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599941889,9.30508014,145.74,145.73,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599942587,9.30508014,145.74,145.73,35.583]
["bitfinex-derivatives","SOLF0:USTF0",1746599945493,9.30958102,145.74,145.73,35.583]
["bitfinex-derivatives","SOLF0:USTF0",1746599947393,9.30863495,145.74,145.73,35.583]
["bitfinex-derivatives","SOLF0:USTF0",1746599949094,28.72,145.81,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746599949286,6.8598,145.8,145.77,35.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746599951498,35.5794,145.81,145.78,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746599951689,150.6333406,145.83,145.77,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599951889,150.6333406,145.83,145.77,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1746599952094,150.6333406,145.83,145.8,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746599952305,38.26552852,145.87,145.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599952494,28.72,145.86,145.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599952698,6.8574,145.85,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746599953296,6.8574,145.85,145.81,35.579]
["bitfinex-derivatives","SOLF0:USTF0",1746599953900,6.8575,145.85,145.82,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746599954401,6.8579,145.84,145.81,35.579]
["bitfinex-derivatives","SOLF0:USTF0",1746599955797,6.8579,145.84,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746599956002,28.72,145.86,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746599956602,6.8574,145.85,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746599957102,28.72,145.86,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746599958006,6.8579,145.84,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746599959306,6.8579,145.84,145.81,35.579]
["bitfinex-derivatives","SOLF0:USTF0",1746599959907,6.8575,145.85,145.82,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746599961102,4.34619173,145.84,145.82,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746599961304,6.8575,145.85,145.82,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746599961305,4.34619173,145.83,145.82,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746599961702,4.34619173,145.83,145.81,35.579]
["bitfinex-derivatives","SOLF0:USTF0",1746599962007,4.34619173,145.82,145.81,35.579]
["bitfinex-derivatives","SOLF0:USTF0",1746599964512,30.8561,145.87,145.81,35.579]
["bitfinex-derivatives","SOLF0:USTF0",1746599964711,4.3357864,145.86,145.81,35.579]
["bitfinex-derivatives","SOLF0:USTF0",1746599964913,4.3357864,145.85,145.81,35.579]
["bitfinex-derivatives","SOLF0:USTF0",1746599965209,4.3357864,145.84,145.81,35.579]
["bitfinex-derivatives","SOLF0:USTF0",1746599965405,4.3357864,145.83,145.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599965611,30.8561,145.87,145.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599965817,6.8581,145.84,145.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599966013,4.33479704,145.83,145.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599966218,6.8581,145.84,145.81,35.579]
["bitfinex-derivatives","SOLF0:USTF0",1746599966414,4.3343325,145.83,145.81,35.579]
["bitfinex-derivatives","SOLF0:USTF0",1746599966719,6.8581,145.84,145.81,35.579]
["bitfinex-derivatives","SOLF0:USTF0",1746599966913,4.33408366,145.83,145.81,35.579]
["bitfinex-derivatives","SOLF0:USTF0",1746599967113,6.8581,145.84,145.81,35.579]
["bitfinex-derivatives","SOLF0:USTF0",1746599967312,4.33408366,145.83,145.81,35.579]
["bitfinex-derivatives","SOLF0:USTF0",1746599967518,6.8581,145.84,145.81,35.579]
["bitfinex-derivatives","SOLF0:USTF0",1746599967718,4.33416708,145.83,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746599968119,150.5762585,145.89,145.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746599968315,6.8568,145.87,145.83,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746599968511,4.33406873,145.86,145.83,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746599968720,4.33406873,145.85,145.83,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746599968918,4.33406873,145.84,145.83,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746599969110,6.8568,145.87,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746599969309,4.33268019,145.86,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746599969514,4.33268019,145.85,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746599970321,4.33268019,145.85,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746599970521,4.33268019,145.84,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746599971020,4.33115428,145.84,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746599971918,6.8569,145.86,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746599972119,4.33049634,145.85,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746599972328,6.8569,145.86,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746599972513,4.33019546,145.85,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746599972718,6.8569,145.86,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746599972917,4.32991516,145.85,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746599973121,6.8569,145.86,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746599973423,4.32951763,145.85,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746599973622,6.8569,145.86,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746599973823,4.32985185,145.85,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746599974024,6.8569,145.86,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746599974229,4.32988775,145.85,145.75,79.76163398]
["bitfinex-derivatives","SOLF0:USTF0",1746599974425,7.40942852,145.83,145.7,43.32763187]
["bitfinex-derivatives","SOLF0:USTF0",1746599974628,29.22,145.82,145.7,75.08845601]
["bitfinex-derivatives","SOLF0:USTF0",1746599974920,6.861,145.78,145.71,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746599975224,31.2374,145.82,145.72,36.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746599975225,6.8611,145.77,145.72,36.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746599975718,2.1622,145.81,145.72,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746599975918,11.73796867,145.8,145.7,96.89902749]
["bitfinex-derivatives","SOLF0:USTF0",1746599976132,4.32854015,145.79,145.7,61.16852749]
["bitfinex-derivatives","SOLF0:USTF0",1746599976319,6.8638,145.72,145.7,61.16852749]
["bitfinex-derivatives","SOLF0:USTF0",1746599977421,6.8632,145.73,145.7,61.16852749]
["bitfinex-derivatives","SOLF0:USTF0",1746599977827,4.62207158,145.72,145.7,61.16852749]
["bitfinex-derivatives","SOLF0:USTF0",1746599978426,6.8624,145.75,145.7,61.16852749]
["bitfinex-derivatives","SOLF0:USTF0",1746599978625,29.24,145.78,145.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746599978828,8.94135788,145.77,145.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746599979126,11.18218093,145.76,145.71,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746599979323,6.8616,145.76,145.71,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746599979523,4.62077695,145.75,145.72,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746599979924,4.62077695,145.74,145.72,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746599980629,29.24,145.78,145.72,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746599980927,4.31806958,145.77,145.72,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746599981129,11.17966958,145.76,145.72,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746599981342,4.61983773,145.75,145.72,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746599981830,4.61983773,145.74,145.72,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746599982233,4.61983773,145.74,145.73,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746599982529,31.4222,145.81,145.73,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746599982828,6.8604,145.79,145.74,35.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746599983028,4.31714078,145.78,145.74,35.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746599983232,6.8604,145.79,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746599983529,4.31734346,145.78,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746599983732,6.8604,145.79,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746599984030,4.31125409,145.78,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746599984328,6.8604,145.79,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746599984532,4.31158286,145.78,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746599984730,6.8604,145.79,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746599984931,4.31466156,145.78,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746599985130,6.8604,145.79,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746599985334,4.31496876,145.78,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746599985532,6.8604,145.79,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746599985832,4.31496876,145.78,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746599986033,6.8604,145.79,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746599986231,4.31401628,145.78,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746599986527,6.8604,145.79,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746599986730,4.3145549,145.78,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746599986932,6.8604,145.79,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746599987129,4.31428092,145.78,145.75,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746599987329,6.8602,145.79,145.75,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746599987631,4.3146234,145.78,145.75,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746599987829,31.4222,145.81,145.74,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746599987830,6.8599,145.8,145.76,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746599988022,4.31483226,145.79,145.76,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746599988223,31.4222,145.81,145.76,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746599988425,4.31539131,145.8,145.76,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746599988629,4.31539131,145.79,145.76,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746599988826,38.2816,145.81,145.76,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746599989125,4.31620655,145.8,145.76,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746599989330,4.31620655,145.79,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746599989626,9.0216,145.81,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746599989836,4.31675209,145.8,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746599990035,4.31675209,145.79,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746599990236,6.8597,145.8,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746599990435,4.31713027,145.79,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746599990636,4.31719494,145.78,145.76,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746599990942,6.8603,145.79,145.76,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746599991135,4.31733385,145.78,145.74,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746599991333,6.8609,145.78,145.74,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746599993039,6.8609,145.78,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746599994737,4.56299779,145.77,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746599995343,4.56299779,145.76,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746600000539,2.1196,145.85,145.75,7.40942852]
["bitfinex-derivatives","SOLF0:USTF0",1746600000745,8.88480449,145.81,145.74,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746600000945,11.18389616,145.8,145.74,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746600001244,4.32389616,145.79,145.74,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746600001441,11.18082734,145.78,145.74,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746600001644,4.56090833,145.77,145.74,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746600001940,6.8585,145.83,145.75,7.40942852]
["bitfinex-derivatives","SOLF0:USTF0",1746600002144,4.3195243,145.82,145.75,7.40942852]
["bitfinex-derivatives","SOLF0:USTF0",1746600002344,4.3195243,145.81,145.75,7.40942852]
["bitfinex-derivatives","SOLF0:USTF0",1746600002545,29.34,145.84,145.8,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746600002546,36.1982,145.84,145.8,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746600002745,4.32659685,145.83,145.8,36.0793]
["bitfinex-derivatives","SOLF0:USTF0",1746600003044,4.32613709,145.82,145.8,36.0793]
["bitfinex-derivatives","SOLF0:USTF0",1746600003239,6.8584,145.83,145.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746600003437,4.32607949,145.82,145.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746600003647,4.32607949,145.81,145.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746600004649,4.32530387,145.81,145.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746600006448,4.32568911,145.81,145.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746600006849,4.32543701,145.81,145.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746600007546,6.859,145.82,145.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746600008450,4.32392405,145.81,145.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746600015157,4.32840552,145.81,145.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746600016758,4.32840552,145.81,145.8,36.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746600017959,4.32840552,145.81,145.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746600018458,4.32840552,145.81,145.8,36.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746600018854,4.331412,145.81,145.8,36.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746600020763,4.3298618,145.81,145.8,36.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746600024667,6.8577,145.85,145.81,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746600024862,4.33186868,145.84,145.81,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746600025061,4.33186868,145.83,145.81,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746600025361,4.33186868,145.82,145.81,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746600026063,4.33228803,145.82,145.81,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746600027068,4.33305761,145.82,145.81,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746600027863,6.8577,145.85,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746600028068,4.3342618,145.84,145.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746600028266,4.3342618,145.83,145.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746600028469,4.3342618,145.82,145.81,35.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746600029678,6.8571,145.86,145.82,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746600029874,4.33388408,145.85,145.82,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746600030072,4.33388408,145.84,145.82,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746600030373,4.33388408,145.83,145.82,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746600031477,4.33374386,145.83,145.82,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746600033373,150.5762585,145.89,145.83,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746600033579,4.33206719,145.88,145.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746600033876,4.33206719,145.87,145.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746600034177,4.33206719,145.86,145.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746600034374,4.33206719,145.85,145.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746600034976,4.33206719,145.85,145.84,36.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746600038101,36.60942852,145.93,145.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746600038279,29.06,145.93,145.85,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746600038575,6.855,145.91,145.87,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746600038779,6.855,145.91,145.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746600039179,6.3425,145.95,145.88,36.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746600039375,29.06,145.94,145.88,36.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746600039683,6.8545,145.92,145.88,36.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746600039877,29.06,145.94,145.88,36.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746600040078,6.3425,145.95,145.88,36.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746600040276,6.8546,145.91,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746600040683,6.8546,145.91,145.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746600042076,6.8546,145.91,145.88,36.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746600046985,6.8551,145.9,145.88,36.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746600047290,6.8551,145.9,145.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746600048793,6.8547,145.91,145.88,36.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746600049784,6.8547,145.91,145.88,40.79249385]
["bitfinex-derivatives","SOLF0:USTF0",1746600049988,4.21253929,145.9,145.88,40.79249385]
["bitfinex-derivatives","SOLF0:USTF0",1746600050189,6.8547,145.91,145.88,40.79249385]
["bitfinex-derivatives","SOLF0:USTF0",1746600050391,6.855,145.9,145.88,33.93669385]
["bitfinex-derivatives","SOLF0:USTF0",1746600052892,6.8547,145.91,145.88,33.93669385]
["bitfinex-derivatives","SOLF0:USTF0",1746600053594,6.8547,145.91,145.88,40.79259385]
["bitfinex-derivatives","SOLF0:USTF0",1746600056496,6.8543,145.92,145.88,40.79259385]
["bitfinex-derivatives","SOLF0:USTF0",1746600056692,4.73669385,145.94,145.88,33.93669385]
["bitfinex-derivatives","SOLF0:USTF0",1746600057010,6.8529,145.95,145.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746600057193,4.20659597,145.94,145.92,4.73669385]
["bitfinex-derivatives","SOLF0:USTF0",1746600057399,150.50589854,145.96,145.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746600057600,4.20580484,145.95,145.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746600057802,150.50589854,145.96,145.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746600057988,4.20566963,145.95,145.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746600058189,40.09329385,145.99,145.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746600058498,33.16566068,145.98,145.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746600058699,11.05756068,145.97,145.94,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746600058996,4.20566068,145.96,145.94,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746600059196,6.8519,145.97,145.94,11.58969385]
["bitfinex-derivatives","SOLF0:USTF0",1746600059388,4.20327367,145.96,145.94,11.58969385]
["bitfinex-derivatives","SOLF0:USTF0",1746600059593,6.8519,145.97,145.94,11.58969385]
["bitfinex-derivatives","SOLF0:USTF0",1746600059793,6.8519,145.97,145.94,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746600059794,4.20258263,145.96,145.94,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746600060000,6.8519,145.97,145.93,35.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746600060202,11.05479067,145.96,145.93,35.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746600060402,6.8522,145.96,145.93,35.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746600061897,6.8527,145.95,145.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746600066409,6.8531,145.94,145.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746600067206,6.8528,145.95,145.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746600067705,6.8531,145.94,145.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746600068308,6.8529,145.95,145.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746600071009,6.8524,145.96,145.93,35.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746600073009,6.8527,145.95,145.93,35.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746600073212,28.96,145.98,145.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746600073411,4.20882484,145.97,145.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746600073712,6.8531,145.94,145.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746600074413,6.8529,145.95,145.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746600075013,28.96,145.98,145.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746600075209,4.21237309,145.97,145.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746600075414,4.21237309,145.96,145.93,35.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746600075713,4.21237309,145.95,145.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746600075914,28.96,145.98,145.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746600076117,4.21431326,145.97,145.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746600076312,4.21431326,145.96,145.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746600076513,4.21431326,145.95,145.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746600076713,28.96,145.98,145.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746600076913,4.21573586,145.97,145.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746600077115,4.21573586,145.96,145.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746600077310,28.96,145.98,145.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746600077512,6.8531,145.94,145.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746600078217,6.855,145.9,145.82,32.46852749]
["bitfinex-derivatives","SOLF0:USTF0",1746600078407,28.84,145.94,145.88,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746600078608,4.21907962,145.93,145.88,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746600078811,6.8548,145.91,145.88,35.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746600080416,4.24395823,145.9,145.88,35.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746600080618,6.8548,145.91,145.88,35.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746600080814,4.24490103,145.9,145.88,35.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746600081017,4.24490103,145.9,145.88,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746600081018,6.8551,145.9,145.88,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746600081617,6.8547,145.91,145.88,35.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746600081819,4.24657965,145.9,145.88,35.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746600082018,6.8547,145.91,145.88,35.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746600082219,4.24657965,145.9,145.88,35.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746600082519,6.8547,145.91,145.88,35.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746600082717,4.2482171,145.9,145.88,35.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746600082918,6.8547,145.91,145.88,35.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746600083218,4.2482171,145.9,145.88,35.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746600083419,6.8547,145.91,145.88,35.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746600083608,4.24884527,145.9,145.88,35.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746600083812,6.8547,145.91,145.88,40.5719925]
["bitfinex-derivatives","SOLF0:USTF0",1746600084012,4.24611697,145.9,145.88,40.5719925]
["bitfinex-derivatives","SOLF0:USTF0",1746600084312,6.8547,145.91,145.88,40.5719925]
["bitfinex-derivatives","SOLF0:USTF0",1746600084508,4.24660664,145.9,145.88,40.5719925]
["bitfinex-derivatives","SOLF0:USTF0",1746600084813,6.8547,145.91,145.88,40.5719925]
["bitfinex-derivatives","SOLF0:USTF0",1746600085016,4.24374239,145.9,145.88,40.5719925]
["bitfinex-derivatives","SOLF0:USTF0",1746600085317,6.8543,145.92,145.88,40.5719925]
["bitfinex-derivatives","SOLF0:USTF0",1746600085520,4.24387494,145.91,145.88,40.5719925]
["bitfinex-derivatives","SOLF0:USTF0",1746600085719,4.24387494,145.9,145.88,40.5719925]
["bitfinex-derivatives","SOLF0:USTF0",1746600085921,6.8543,145.92,145.88,40.5719925]
["bitfinex-derivatives","SOLF0:USTF0",1746600086219,4.24483427,145.91,145.88,40.5719925]
["bitfinex-derivatives","SOLF0:USTF0",1746600086413,4.24483427,145.9,145.88,40.5719925]
["bitfinex-derivatives","SOLF0:USTF0",1746600086612,6.8543,145.92,145.88,40.5719925]
["bitfinex-derivatives","SOLF0:USTF0",1746600086811,4.24510739,145.91,145.88,40.5719925]
["bitfinex-derivatives","SOLF0:USTF0",1746600087018,4.24510739,145.9,145.88,40.5719925]
["bitfinex-derivatives","SOLF0:USTF0",1746600087219,6.8547,145.91,145.88,33.7160925]
["bitfinex-derivatives","SOLF0:USTF0",1746600087418,4.24524623,145.9,145.88,33.7160925]
["bitfinex-derivatives","SOLF0:USTF0",1746600087619,6.8547,145.91,145.88,33.7160925]
["bitfinex-derivatives","SOLF0:USTF0",1746600087819,4.24553307,145.9,145.88,33.7160925]
["bitfinex-derivatives","SOLF0:USTF0",1746600088022,6.8547,145.91,145.88,40.5718925]
["bitfinex-derivatives","SOLF0:USTF0",1746600088220,4.24853513,145.9,145.88,40.5718925]
["bitfinex-derivatives","SOLF0:USTF0",1746600088420,6.8547,145.91,145.88,40.5718925]
["bitfinex-derivatives","SOLF0:USTF0",1746600088724,4.2488167,145.9,145.88,40.5718925]
["bitfinex-derivatives","SOLF0:USTF0",1746600088923,6.8542,145.92,145.88,40.5718925]
["bitfinex-derivatives","SOLF0:USTF0",1746600089220,4.24880859,145.91,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746600089415,6.8542,145.92,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746600089615,4.24870936,145.91,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746600089812,4.24870936,145.9,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746600090013,4.2485033,145.9,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746600090323,4.2485033,145.9,145.88,40.5717925]
["bitfinex-derivatives","SOLF0:USTF0",1746600090523,6.8545,145.91,145.88,40.5717925]
["bitfinex-derivatives","SOLF0:USTF0",1746600090723,4.24928743,145.9,145.88,40.5717925]
["bitfinex-derivatives","SOLF0:USTF0",1746600090924,6.8545,145.91,145.88,40.5717925]
["bitfinex-derivatives","SOLF0:USTF0",1746600091124,4.24970425,145.9,145.88,40.5717925]
["bitfinex-derivatives","SOLF0:USTF0",1746600091328,6.8545,145.91,145.88,40.5717925]
["bitfinex-derivatives","SOLF0:USTF0",1746600091523,4.25003496,145.9,145.88,40.5717925]
["bitfinex-derivatives","SOLF0:USTF0",1746600091822,6.8545,145.91,145.88,40.5717925]
["bitfinex-derivatives","SOLF0:USTF0",1746600092025,4.25003495,145.9,145.88,40.5717925]
["bitfinex-derivatives","SOLF0:USTF0",1746600092213,6.8542,145.92,145.88,40.5717925]
["bitfinex-derivatives","SOLF0:USTF0",1746600092415,4.25003495,145.91,145.89,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746600092614,4.25003495,145.9,145.89,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746600092924,8.97220468,145.9,145.89,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746600093924,8.97220468,145.9,145.88,40.5717925]
["bitfinex-derivatives","SOLF0:USTF0",1746600094121,8.97220468,145.89,145.88,40.5717925]
["bitfinex-derivatives","SOLF0:USTF0",1746600094426,4.72216973,145.89,145.88,40.5717925]
["bitfinex-derivatives","SOLF0:USTF0",1746600094727,8.97287242,145.89,145.88,40.5717925]
["bitfinex-derivatives","SOLF0:USTF0",1746600099133,4.72216973,145.89,145.88,40.5717925]
["bitfinex-derivatives","SOLF0:USTF0",1746600099825,8.97150574,145.89,145.88,40.5717925]
["bitfinex-derivatives","SOLF0:USTF0",1746600100027,4.72216973,145.89,145.88,40.5717925]
["bitfinex-derivatives","SOLF0:USTF0",1746600100321,8.97151385,145.89,145.88,40.5717925]
["bitfinex-derivatives","SOLF0:USTF0",1746600100520,4.72216973,145.89,145.88,40.5717925]
["bitfinex-derivatives","SOLF0:USTF0",1746600100831,8.96887121,145.89,145.88,40.5717925]
["bitfinex-derivatives","SOLF0:USTF0",1746600101933,8.96881386,145.89,145.88,40.5717925]
["bitfinex-derivatives","SOLF0:USTF0",1746600103331,4.72216973,145.89,145.88,40.5717925]
["bitfinex-derivatives","SOLF0:USTF0",1746600105134,8.96902917,145.89,145.88,40.5717925]
["bitfinex-derivatives","SOLF0:USTF0",1746600105534,4.72216973,145.89,145.88,40.5717925]
["bitfinex-derivatives","SOLF0:USTF0",1746600109336,6.8538,145.93,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746600109537,4.24722875,145.92,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746600109737,8.97500758,145.91,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746600109938,8.97500758,145.91,145.9,11.5909925]
["bitfinex-derivatives","SOLF0:USTF0",1746600111029,4.7360925,145.97,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746600111030,29.06,145.97,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746600111234,4.2466473,145.96,145.93,33.7960925]
["bitfinex-derivatives","SOLF0:USTF0",1746600111542,4.2466473,145.95,145.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746600111843,11.0981,145.99,145.94,4.7360925]
["bitfinex-derivatives","SOLF0:USTF0",1746600112038,4.24241392,145.98,145.94,4.7360925]
["bitfinex-derivatives","SOLF0:USTF0",1746600112237,4.24241392,145.97,145.94,4.7360925]
["bitfinex-derivatives","SOLF0:USTF0",1746600112443,4.24241392,145.96,145.94,4.7360925]
["bitfinex-derivatives","SOLF0:USTF0",1746600112634,29.08,146.0,145.94,4.7360925]
["bitfinex-derivatives","SOLF0:USTF0",1746600112835,4.24118058,145.99,145.94,4.7360925]
["bitfinex-derivatives","SOLF0:USTF0",1746600113038,4.24118058,145.98,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746600113239,4.24118058,145.97,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746600113442,4.24118058,145.96,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746600116635,6.851,145.99,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746600116938,4.23379179,145.98,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746600117242,4.23379179,145.97,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746600117538,4.23379179,145.96,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746600119440,6.851,145.99,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746600119639,4.23203312,145.98,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746600119945,4.23203312,145.97,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746600120137,4.23203312,145.96,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746600120439,6.8514,145.98,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746600120636,4.23224571,145.97,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746600120836,6.8514,145.98,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746600121040,4.23225379,145.97,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746600121335,6.8514,145.98,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746600121535,4.23263727,145.97,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746600121732,6.8514,145.98,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746600121937,4.23263727,145.97,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746600122148,6.8514,145.98,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746600122340,4.23198026,145.97,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746600122539,6.8514,145.98,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746600122837,4.23085177,145.97,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746600123037,6.8514,145.98,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746600123238,4.23085177,145.97,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746600123446,4.58029483,145.97,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746600124143,4.58029483,145.96,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746600124845,4.58029483,145.96,145.95,11.5885925]
["bitfinex-derivatives","SOLF0:USTF0",1746600132359,6.8501,146.01,145.95,4.7360925]
["bitfinex-derivatives","SOLF0:USTF0",1746600132558,4.22791609,146.0,145.99,4.7360925]
["bitfinex-derivatives","SOLF0:USTF0",1746600132956,6.8501,146.01,145.99,4.7360925]
["bitfinex-derivatives","SOLF0:USTF0",1746600133252,149.90814019,146.02,145.99,4.7360925]
["bitfinex-derivatives","SOLF0:USTF0",1746600133652,4.22808622,146.01,145.99,4.7360925]
["bitfinex-derivatives","SOLF0:USTF0",1746600133857,4.7360925,146.05,145.99,4.7360925]
["bitfinex-derivatives","SOLF0:USTF0",1746600133858,33.7960925,146.07,145.99,4.7360925]
["bitfinex-derivatives","SOLF0:USTF0",1746600134062,28.92,146.06,146.01,4.7360925]
["bitfinex-derivatives","SOLF0:USTF0",1746600134252,6.8487,146.04,146.01,4.7360925]
["bitfinex-derivatives","SOLF0:USTF0",1746600134958,6.8487,146.04,146.01,11.5855925]
["bitfinex-derivatives","SOLF0:USTF0",1746600139463,6.8489,146.03,146.01,11.5855925]
["bitfinex-derivatives","SOLF0:USTF0",1746600139668,6.8489,146.03,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746600139864,6.8489,146.03,145.99,4.7360925]
["bitfinex-derivatives","SOLF0:USTF0",1746600140265,6.8489,146.03,145.99,11.5865925]
["bitfinex-derivatives","SOLF0:USTF0",1746600140764,6.8495,146.02,145.99,11.5865925]
["bitfinex-derivatives","SOLF0:USTF0",1746600141665,6.8495,146.02,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746600141867,6.849,146.03,145.99,4.7360925]
["bitfinex-derivatives","SOLF0:USTF0",1746600142165,6.849,146.03,146.0,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746600147267,6.849,146.03,146.01,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746600149870,6.849,146.03,145.99,4.7360925]
["bitfinex-derivatives","SOLF0:USTF0",1746600149871,6.8494,146.02,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746600150065,28.92,146.06,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746600150368,6.8491,146.03,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746600151470,6.8491,146.03,146.01,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746600152171,6.8491,146.03,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746600152374,6.8494,146.02,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746600152673,28.92,146.06,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746600153270,28.92,146.06,145.99,11.5865925]
["bitfinex-derivatives","SOLF0:USTF0",1746600153470,6.8497,146.02,145.99,11.5865925]
["bitfinex-derivatives","SOLF0:USTF0",1746600154174,4.7360925,146.05,145.99,4.7360925]
["bitfinex-derivatives","SOLF0:USTF0",1746600154868,6.8502,146.01,145.99,11.5867925]
["bitfinex-derivatives","SOLF0:USTF0",1746600155375,6.8502,146.01,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746600155674,6.8502,146.01,145.99,11.5867925]
["bitfinex-derivatives","SOLF0:USTF0",1746600156676,6.8496,146.02,145.99,11.5867925]
["bitfinex-derivatives","SOLF0:USTF0",1746600158778,6.8498,146.01,145.99,11.5867925]
["bitfinex-derivatives","SOLF0:USTF0",1746600158972,4.7360925,146.05,145.99,11.5867925]
["bitfinex-derivatives","SOLF0:USTF0",1746600159376,6.8496,146.02,145.99,11.5867925]
["bitfinex-derivatives","SOLF0:USTF0",1746600159678,4.7360925,146.05,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746600159977,6.8492,146.03,145.99,4.7360925]
["bitfinex-derivatives","SOLF0:USTF0",1746600160980,6.8492,146.03,146.0,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746600163782,6.8494,146.02,146.0,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746600163982,4.46946168,146.01,146.0,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746600164584,4.47763679,146.01,146.0,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746600165380,4.47763679,146.01,145.99,11.5865925]
["bitfinex-derivatives","SOLF0:USTF0",1746600165582,4.47763679,146.0,145.99,11.5865925]
["bitfinex-derivatives","SOLF0:USTF0",1746600165981,4.47763679,146.0,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746600166187,4.47763679,146.0,145.99,11.5865925]
["bitfinex-derivatives","SOLF0:USTF0",1746600166489,4.47783627,146.0,145.99,4.7360925]
["bitfinex-derivatives","SOLF0:USTF0",1746600167083,4.47783627,146.0,145.99,11.5868925]
["bitfinex-derivatives","SOLF0:USTF0",1746600167385,4.47783627,146.0,145.98,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746600167685,4.47783627,145.99,145.98,33.7960925]
["bitfinex-derivatives","SOLF0:USTF0",1746600168383,4.47783627,145.99,145.98,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746600168883,9.11979416,145.99,145.98,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746600169585,15.97059416,145.99,145.98,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746600171987,15.98513584,145.99,145.98,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746600173188,6.8515,145.98,145.95,42.3698925]
["bitfinex-derivatives","SOLF0:USTF0",1746600173380,4.49237795,145.97,145.95,40.3484925]
["bitfinex-derivatives","SOLF0:USTF0",1746600173580,6.8515,145.98,145.95,40.3484925]
["bitfinex-derivatives","SOLF0:USTF0",1746600173786,4.49267485,145.97,145.95,40.3484925]
["bitfinex-derivatives","SOLF0:USTF0",1746600173986,4.49267485,145.96,145.95,40.3484925]
["bitfinex-derivatives","SOLF0:USTF0",1746600174187,9.13463274,145.96,145.95,40.3484925]
["bitfinex-derivatives","SOLF0:USTF0",1746600175488,9.13164839,145.96,145.95,40.3484925]
["bitfinex-derivatives","SOLF0:USTF0",1746600177290,9.13164839,145.96,145.95,33.4960925]
["bitfinex-derivatives","SOLF0:USTF0",1746600177790,9.13164839,145.96,145.95,40.3486925]
["bitfinex-derivatives","SOLF0:USTF0",1746600179895,9.13164839,145.96,145.95,33.4960925]
["bitfinex-derivatives","SOLF0:USTF0",1746600180494,9.13164839,145.96,145.95,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600180694,15.98384839,145.96,145.95,33.4960925]
["bitfinex-derivatives","SOLF0:USTF0",1746600181292,15.98384839,145.96,145.95,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600181795,6.8531,145.95,145.92,116.31483181]
["bitfinex-derivatives","SOLF0:USTF0",1746600181995,4.4896905,145.94,145.92,116.31483181]
["bitfinex-derivatives","SOLF0:USTF0",1746600182197,9.13164839,145.93,145.92,116.31483181]
["bitfinex-derivatives","SOLF0:USTF0",1746600183995,4.64195789,145.93,145.92,116.31483181]
["bitfinex-derivatives","SOLF0:USTF0",1746600184192,9.13277378,145.93,145.92,116.31483181]
["bitfinex-derivatives","SOLF0:USTF0",1746600186999,4.64195789,145.93,145.92,116.31483181]
["bitfinex-derivatives","SOLF0:USTF0",1746600188098,9.12926189,145.93,145.92,116.31483181]
["bitfinex-derivatives","SOLF0:USTF0",1746600188300,4.64195789,145.93,145.92,116.31483181]
["bitfinex-derivatives","SOLF0:USTF0",1746600189903,9.12853609,145.93,145.92,116.31483181]
["bitfinex-derivatives","SOLF0:USTF0",1746600190601,9.12818415,145.93,145.92,116.31483181]
["bitfinex-derivatives","SOLF0:USTF0",1746600191002,4.64195789,145.93,145.92,116.31483181]
["bitfinex-derivatives","SOLF0:USTF0",1746600192310,11.1888925,146.01,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746600192503,33.26469234,146.0,145.95,4.7360925]
["bitfinex-derivatives","SOLF0:USTF0",1746600192703,11.33579234,145.99,145.95,4.7360925]
["bitfinex-derivatives","SOLF0:USTF0",1746600192996,4.48469234,145.98,145.95,11.5884925]
["bitfinex-derivatives","SOLF0:USTF0",1746600193202,4.48469234,145.97,145.95,11.5884925]
["bitfinex-derivatives","SOLF0:USTF0",1746600193402,28.78,146.0,145.96,35.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746600193703,4.4851012,145.99,145.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600193903,6.8511,145.99,145.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600194202,4.4808153,145.98,145.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600194505,4.4808153,145.97,145.96,35.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746600194910,4.4808153,145.97,145.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600195306,4.48093405,145.97,145.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600195810,28.78,146.0,145.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600196110,6.8517,145.97,145.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600196409,11.3328994,145.97,145.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600197616,11.33716041,145.97,145.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600199202,4.48546041,145.97,145.93,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600199403,4.48546041,145.96,145.93,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600199604,4.48668169,145.95,145.93,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600199802,4.48668169,145.94,145.93,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600201013,11.33978169,145.94,145.93,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600202013,11.3432736,145.94,145.93,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600203118,11.34427326,145.94,145.93,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600204318,4.49117326,145.94,145.93,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600204511,9.06466405,145.94,145.93,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600205214,15.91776405,145.94,145.93,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600206813,15.91972666,145.94,145.93,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600211420,15.93118444,145.94,145.93,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600212019,6.8545,145.91,145.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600212215,11.35909365,145.91,145.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600212618,15.93258444,145.91,145.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600214019,11.42799079,145.91,145.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600214220,15.94088448,145.91,145.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600216125,9.08638448,145.91,145.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600217123,15.94088448,145.91,145.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600218118,11.42799079,145.91,145.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600218323,15.9377458,145.91,145.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600220024,9.0832458,145.91,145.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600220519,9.0832458,145.91,145.9,40.3510925]
["bitfinex-derivatives","SOLF0:USTF0",1746600220725,28.78,145.97,145.9,33.4960925]
["bitfinex-derivatives","SOLF0:USTF0",1746600220926,28.78,145.99,145.94,4.7360925]
["bitfinex-derivatives","SOLF0:USTF0",1746600221129,28.78,145.99,145.94,33.5160925]
["bitfinex-derivatives","SOLF0:USTF0",1746600221326,6.8519,145.97,145.94,33.5160925]
["bitfinex-derivatives","SOLF0:USTF0",1746600221824,6.8516,145.98,145.94,33.5160925]
["bitfinex-derivatives","SOLF0:USTF0",1746600222428,6.8516,145.98,145.95,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746600222927,6.8518,145.97,145.94,33.5160925]
["bitfinex-derivatives","SOLF0:USTF0",1746600223130,6.8518,145.97,145.94,40.3690925]
["bitfinex-derivatives","SOLF0:USTF0",1746600223426,28.78,145.99,145.94,40.3690925]
["bitfinex-derivatives","SOLF0:USTF0",1746600223633,33.5160925,145.99,145.94,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746600224133,6.8526,145.95,145.94,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746600224427,33.5160925,145.95,145.91,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600225230,6.8538,145.93,145.91,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600226232,6.8538,145.93,145.91,35.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746600230534,6.8538,145.93,145.91,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600231436,6.8538,145.93,145.91,35.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746600232232,6.8538,145.93,145.91,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600232736,4.42034778,145.92,145.91,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600233241,9.09910944,145.92,145.91,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600236439,9.095187,145.92,145.91,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600237636,15.949187,145.92,145.91,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600240544,9.095187,145.92,145.88,35.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746600240744,4.41642534,145.91,145.88,35.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746600241048,11.27172534,145.9,145.88,35.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746600241245,4.41642534,145.89,145.88,35.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746600241544,9.095187,145.89,145.88,35.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746600241845,9.095187,145.89,145.88,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600243350,9.095187,145.89,145.88,35.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746600243549,9.11708026,145.89,145.88,35.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746600245354,9.11603712,145.89,145.88,35.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746600246152,28.76,145.97,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746600246349,35.1081,146.01,145.92,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600246549,28.76,146.0,145.92,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600247147,6.8536,145.93,145.92,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600248552,6.855,145.9,145.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600249548,6.8564,145.88,145.86,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600252251,28.76,145.91,145.86,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600252252,6.8564,145.87,145.86,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600252573,7.39829311,145.9,145.83,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600252754,28.76,145.87,145.83,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600253259,28.76,145.87,145.8,36.87713187]
["bitfinex-derivatives","SOLF0:USTF0",1746600254149,6.859,145.82,145.8,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600254354,28.76,145.83,145.8,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600254555,28.76,145.83,145.77,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600254758,6.86,145.8,145.77,35.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746600254953,28.76,145.83,145.77,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600255163,6.8596,145.81,145.77,35.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746600255365,6.8596,145.81,145.77,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600255550,28.76,145.83,145.77,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600255754,35.6185,145.83,145.79,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746600255956,28.76,145.83,145.77,36.15829311]
["bitfinex-derivatives","SOLF0:USTF0",1746600256163,28.78,145.86,145.78,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746600256361,35.6371,145.86,145.82,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746600256563,28.78,145.86,145.82,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746600256861,6.8581,145.84,145.81,35.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746600257963,4.36596946,145.83,145.81,35.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746600258162,4.80710656,145.82,145.81,35.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746600258470,9.17041793,145.82,145.81,35.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746600259164,4.80710656,145.82,145.81,35.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746600260873,4.80710656,145.82,145.81,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600261768,4.80710656,145.82,145.81,35.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746600266967,11.66620656,145.82,145.76,594.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746600267161,6.8591,145.82,145.78,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600267665,4.75526938,145.81,145.78,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600268173,6.8591,145.82,145.78,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600268775,6.8591,145.82,145.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746600269372,4.76261357,145.81,145.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746600270376,11.62181357,145.81,145.78,35.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746600270673,28.96,145.82,145.78,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600271074,6.8593,145.81,145.78,35.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746600275877,6.8598,145.8,145.78,35.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746600276773,6.8598,145.8,145.78,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600277573,6.8602,145.79,145.78,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600277978,11.6225685,145.79,145.78,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600279379,4.7623685,145.79,145.78,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600279680,4.7623685,145.79,145.78,35.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746600279877,4.7623685,145.79,145.78,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600280278,11.6225685,145.79,145.78,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600281780,4.7623685,145.79,145.78,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600282286,4.7623685,145.79,145.78,35.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746600282887,28.88,145.82,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746600283087,6.8593,145.81,145.78,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600283286,11.62325514,145.81,145.78,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600283488,11.62325514,145.81,145.78,35.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746600283787,4.76395514,145.8,145.78,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600284090,6.8593,145.81,145.78,35.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746600284289,6.8593,145.81,145.78,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600285185,4.76599691,145.8,145.78,35.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746600285782,11.62579691,145.8,145.78,35.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746600285983,4.76599691,145.79,145.78,35.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746600288495,4.76599691,145.79,145.78,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600289096,11.62619691,145.79,145.78,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600292593,16.0008192,145.79,145.78,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600297099,16.01079439,145.79,145.78,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600300502,9.15059439,145.79,145.75,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746600300693,4.38459748,145.78,145.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746600300901,4.38459748,145.77,145.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746600301091,6.8635,145.72,145.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746600301291,16.01409439,145.72,145.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746600301996,9.15059439,145.72,145.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746600303097,16.01409439,145.72,145.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746600303292,9.15059439,145.72,145.68,32.46852749]
["bitfinex-derivatives","SOLF0:USTF0",1746600303499,4.38459748,145.71,145.68,32.46852749]
["bitfinex-derivatives","SOLF0:USTF0",1746600303798,4.38459748,145.71,145.68,39.33362749]
["bitfinex-derivatives","SOLF0:USTF0",1746600303799,9.13990178,145.7,145.68,39.33362749]
["bitfinex-derivatives","SOLF0:USTF0",1746600303996,4.76599691,145.7,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746600304194,4.76599691,145.69,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746600304396,4.76599691,145.69,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746600304595,4.76599691,145.68,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746600306399,4.76599691,145.68,145.66,35.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746600306699,4.76599691,145.67,145.66,35.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746600308707,6.8652,145.69,145.66,35.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746600308998,6.8646,145.7,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746600309199,28.9,145.71,145.66,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746600309401,9.16243668,145.7,145.66,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746600309602,4.7923708,145.7,145.66,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746600309801,4.7923708,145.69,145.66,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746600310501,4.7923708,145.68,145.66,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746600310703,4.7923708,145.67,145.66,35.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746600311104,4.7923708,145.67,145.66,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746600314208,6.8655,145.68,145.66,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746600319409,6.8658,145.67,145.66,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746600319906,28.9,145.71,145.66,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746600320203,6.8656,145.68,145.66,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746600320707,6.8656,145.68,145.66,35.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746600321409,6.8656,145.68,145.66,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746600322309,6.8658,145.67,145.66,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746600322910,28.88,145.67,145.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746600323105,4.35936978,145.66,145.57,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746600323308,4.35936978,145.65,145.57,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746600323513,4.1433,145.66,145.57,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746600323706,9.14047461,145.65,145.57,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746600323906,4.35797663,145.64,145.57,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746600324213,33.68249547,145.63,145.58,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746600324611,11.65099547,145.62,145.58,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746600325010,11.65099547,145.62,145.59,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746600325211,6.8685,145.62,145.59,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746600325611,6.8685,145.62,145.58,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746600325913,6.8685,145.62,145.57,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746600326311,6.8685,145.62,145.59,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746600328818,35.7679,145.63,145.6,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746600329118,28.9,145.63,145.57,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746600329417,4.77632943,145.62,145.6,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746600329917,28.9,145.63,145.58,7.39829311]
["bitfinex-derivatives","SOLF0:USTF0",1746600330109,4.1433,145.66,145.58,7.39829311]
["bitfinex-derivatives","SOLF0:USTF0",1746600330316,4.35006427,145.65,145.59,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746600330518,4.77553074,145.64,145.62,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746600330913,4.77553074,145.63,145.62,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746600332821,6.8665,145.66,145.62,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746600333223,4.77362422,145.65,145.62,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746600333520,4.77362422,145.65,145.63,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746600333922,6.8665,145.66,145.63,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746600335122,4.77655223,145.65,145.63,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746600335422,11.64335223,145.65,145.63,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746600335822,6.8668,145.65,145.63,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746600336122,6.8668,145.65,145.62,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746600336421,4.77919294,145.64,145.62,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746600336824,6.8668,145.65,145.62,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746600337422,6.8665,145.66,145.62,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746600337924,4.78121527,145.65,145.62,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746600338125,11.64801527,145.65,145.62,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746600338424,4.78121527,145.64,145.62,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746600338724,6.8668,145.65,145.62,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746600339724,6.8666,145.66,145.63,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746600340026,4.78501113,145.65,145.63,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746600340326,11.65181113,145.65,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746600340824,4.78501113,145.64,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746600341223,4.78501113,145.63,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746600341424,4.78501113,145.63,145.61,35.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746600341626,4.78501113,145.63,145.61,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746600342323,6.867,145.65,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746600342623,4.79240125,145.64,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746600343225,4.79240125,145.63,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746600344023,4.79240125,145.63,145.61,35.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746600344226,4.79240125,145.62,145.61,35.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746600352831,4.79240125,145.62,145.61,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746600353332,16.03772533,145.62,145.61,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746600354836,9.16952533,145.62,145.61,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746600355435,9.16952533,145.62,145.61,35.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746600355734,4.79240125,145.62,145.61,35.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746600357135,9.17211984,145.62,145.61,35.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746600358036,4.79240125,145.62,145.61,35.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746600360832,9.17641393,145.62,145.61,35.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746600361033,9.17641393,145.62,145.61,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746600362639,16.04461393,145.62,145.61,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746600365539,6.869,145.61,145.58,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746600365741,4.38401268,145.6,145.58,35.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746600365942,4.79240125,145.59,145.58,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746600367035,4.79240125,145.59,145.58,35.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746600367239,9.18842726,145.59,145.58,35.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746600367442,9.18832359,145.59,145.58,35.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746600369044,9.18832359,145.59,145.58,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746600369238,9.18818229,145.59,145.58,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746600371049,9.18839289,145.59,145.58,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746600371546,9.18770195,145.59,145.58,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746600372248,9.18770195,145.59,145.58,35.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746600372948,9.18770195,145.59,145.58,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746600378253,9.18399378,145.59,145.58,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746600379242,16.05359378,145.59,145.58,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746600379446,9.18399378,145.59,145.55,33.59618893]
["bitfinex-derivatives","SOLF0:USTF0",1746600379746,11.26031361,145.58,145.56,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746600379946,11.26031361,145.58,145.56,11.62698893]
["bitfinex-derivatives","SOLF0:USTF0",1746600380143,4.79240125,145.59,145.56,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746600380450,4.38996585,145.58,145.56,11.62698893]
["bitfinex-derivatives","SOLF0:USTF0",1746600380954,4.79240125,145.59,145.57,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746600381148,4.38996338,145.58,145.57,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746600381347,9.18236463,145.58,145.57,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746600383954,9.18003516,145.58,145.57,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746600384653,139.38769729,145.65,145.6,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746600384948,168.22769729,145.65,145.6,11.62518893]
["bitfinex-derivatives","SOLF0:USTF0",1746600385154,6.8679,145.63,145.6,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746600385555,6.8682,145.62,145.59,40.46558893]
["bitfinex-derivatives","SOLF0:USTF0",1746600385752,6.8682,145.62,145.59,35.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746600386055,163.47150836,145.65,145.59,35.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746600386355,6.8682,145.62,145.59,35.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746600388158,6.8687,145.61,145.59,35.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746600388358,6.8687,145.61,145.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746600390558,6.8687,145.61,145.59,35.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746600390759,6.8687,145.61,145.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746600391556,28.84,145.64,145.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746600391754,134.63150836,145.65,145.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746600392252,6.8677,145.63,145.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746600393460,6.8677,145.63,145.6,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746600396658,9.05221806,145.62,145.6,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746600396859,4.28688674,145.61,145.6,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746600397261,9.05221806,145.61,145.6,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746600401664,9.05430961,145.61,145.6,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746600403468,9.05499741,145.61,145.6,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746600405271,9.05537481,145.61,145.6,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746600405869,9.05537481,145.61,145.59,64.5494]
["bitfinex-derivatives","SOLF0:USTF0",1746600406172,9.05537481,145.6,145.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746600407073,9.05417514,145.6,145.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746600407972,9.05417514,145.6,145.59,35.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746600409068,9.05114735,145.6,145.59,35.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746600409373,9.05114735,145.6,145.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746600410275,9.05114735,145.6,145.59,35.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746600410473,9.05114735,145.6,145.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746600412378,15.92024735,145.6,145.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746600412771,16.36005506,145.6,145.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746600412971,16.36005506,145.6,145.56,40.44579781]
["bitfinex-derivatives","SOLF0:USTF0",1746600413273,9.49095506,145.59,145.56,33.57519781]
["bitfinex-derivatives","SOLF0:USTF0",1746600413474,4.72562374,145.58,145.57,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746600413877,9.49095506,145.58,145.57,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746600414277,9.49095506,145.58,145.56,40.44599781]
["bitfinex-derivatives","SOLF0:USTF0",1746600414477,9.49095506,145.57,145.56,40.44599781]
["bitfinex-derivatives","SOLF0:USTF0",1746600416080,9.49095506,145.57,145.56,35.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746600416280,9.49095506,145.57,145.56,40.44599781]
["bitfinex-derivatives","SOLF0:USTF0",1746600416480,9.50427546,145.57,145.56,40.44599781]
["bitfinex-derivatives","SOLF0:USTF0",1746600418383,9.50427546,145.57,145.56,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746600418576,9.50427546,145.57,145.56,33.57519781]
["bitfinex-derivatives","SOLF0:USTF0",1746600418777,9.50427546,145.57,145.56,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746600418978,9.50427546,145.57,145.56,33.57519781]
["bitfinex-derivatives","SOLF0:USTF0",1746600419984,9.50427546,145.57,145.56,40.44619781]
["bitfinex-derivatives","SOLF0:USTF0",1746600421085,6.8678,145.63,145.6,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746600421286,137.37350617,145.65,145.59,4.75519781]
["bitfinex-derivatives","SOLF0:USTF0",1746600421483,132.61830836,145.65,145.61,4.75519781]
["bitfinex-derivatives","SOLF0:USTF0",1746600421781,28.82,145.68,145.61,33.57519781]
["bitfinex-derivatives","SOLF0:USTF0",1746600421986,28.82,145.68,145.63,4.75519781]
["bitfinex-derivatives","SOLF0:USTF0",1746600421987,57.64,145.68,145.63,4.75519781]
["bitfinex-derivatives","SOLF0:USTF0",1746600422186,35.6855,145.68,145.63,4.75519781]
["bitfinex-derivatives","SOLF0:USTF0",1746600422386,28.82,145.68,145.63,4.75519781]
["bitfinex-derivatives","SOLF0:USTF0",1746600423487,6.8659,145.67,145.64,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746600423688,6.8659,145.67,145.63,4.75519781]
["bitfinex-derivatives","SOLF0:USTF0",1746600424987,6.8659,145.67,145.63,11.62259781]
["bitfinex-derivatives","SOLF0:USTF0",1746600425689,6.8659,145.67,145.63,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746600426091,6.8659,145.67,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746600426491,6.8655,145.68,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746600428391,6.8658,145.67,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746600428591,6.8658,145.67,145.65,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746600429588,4.1478,145.69,145.65,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746600429793,6.8655,145.68,145.65,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746600430991,11.0128,145.69,145.65,35.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746600431187,6.865,145.69,145.65,35.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746600433198,4.42675388,145.68,145.65,35.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746600433501,4.42675388,145.67,145.66,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746600433695,9.04370937,145.67,145.65,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746600433895,4.42675388,145.66,145.65,35.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746600434298,9.04370937,145.66,145.65,35.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746600438910,9.04465297,145.66,145.65,35.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746600440307,4.61695549,145.66,145.65,35.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746600440808,9.04917978,145.66,145.65,35.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746600441209,9.04919266,145.66,145.65,35.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746600441414,4.61695549,145.66,145.65,35.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746600444903,9.04221549,145.66,145.65,35.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746600445104,4.61695549,145.66,145.65,35.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746600453418,9.03949981,145.66,145.65,35.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746600459123,9.05177902,145.66,145.65,35.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746600460623,4.61695549,145.66,145.65,35.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746600460825,28.8,145.76,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746600461025,2.1406,145.73,145.67,4.75121639]
["bitfinex-derivatives","SOLF0:USTF0",1746600461324,2.1406,145.73,145.67,4.74939401]
["bitfinex-derivatives","SOLF0:USTF0",1746600461525,6.8637,145.72,145.68,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746600461932,6.8637,145.72,145.67,4.74934088]
["bitfinex-derivatives","SOLF0:USTF0",1746600462221,9.0038,145.73,145.67,4.74934088]
["bitfinex-derivatives","SOLF0:USTF0",1746600463231,2.1406,145.73,145.67,4.74934088]
["bitfinex-derivatives","SOLF0:USTF0",1746600465027,2.1406,145.73,145.65,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1746600465028,2.1961,145.75,145.69,4.74934088]
["bitfinex-derivatives","SOLF0:USTF0",1746600465231,2.1961,145.75,145.7,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746600465632,6.8627,145.74,145.7,35.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746600466632,6.863,145.73,145.7,35.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746600467939,6.8626,145.74,145.71,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746600468234,2.1961,145.75,145.71,4.74934088]
["bitfinex-derivatives","SOLF0:USTF0",1746600470239,9.0582,145.75,145.72,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746600472137,6.8625,145.74,145.72,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746600472838,4.32769657,145.73,145.72,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746600475233,4.32483908,145.73,145.72,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746600476243,4.32403874,145.73,145.72,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746600477639,4.32403874,145.73,145.71,11.61304088]
["bitfinex-derivatives","SOLF0:USTF0",1746600477837,6.8621,145.75,145.71,11.61304088]
["bitfinex-derivatives","SOLF0:USTF0",1746600478038,4.32251462,145.74,145.71,11.61304088]
["bitfinex-derivatives","SOLF0:USTF0",1746600478235,4.32251462,145.73,145.71,11.61304088]
["bitfinex-derivatives","SOLF0:USTF0",1746600478442,6.8621,145.75,145.71,11.61304088]
["bitfinex-derivatives","SOLF0:USTF0",1746600478641,4.32169768,145.74,145.71,11.61304088]
["bitfinex-derivatives","SOLF0:USTF0",1746600478939,4.32169768,145.73,145.71,11.61304088]
["bitfinex-derivatives","SOLF0:USTF0",1746600479140,137.8803762,145.78,145.71,4.74934088]
["bitfinex-derivatives","SOLF0:USTF0",1746600479333,4.32273763,145.77,145.74,4.74934088]
["bitfinex-derivatives","SOLF0:USTF0",1746600479538,4.32273763,145.76,145.74,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746600479739,137.8803762,145.78,145.75,4.74934088]
["bitfinex-derivatives","SOLF0:USTF0",1746600479944,4.32091054,145.77,145.75,4.74934088]
["bitfinex-derivatives","SOLF0:USTF0",1746600480138,4.32091054,145.76,145.75,11.61114088]
["bitfinex-derivatives","SOLF0:USTF0",1746600480435,6.8604,145.79,145.75,11.61114088]
["bitfinex-derivatives","SOLF0:USTF0",1746600480631,11.17781818,145.78,145.75,4.74934088]
["bitfinex-derivatives","SOLF0:USTF0",1746600480840,4.31711818,145.77,145.75,4.74934088]
["bitfinex-derivatives","SOLF0:USTF0",1746600481043,6.8607,145.78,145.75,4.74934088]
["bitfinex-derivatives","SOLF0:USTF0",1746600481242,4.31711979,145.77,145.75,4.74934088]
["bitfinex-derivatives","SOLF0:USTF0",1746600481440,6.8607,145.78,145.75,4.74934088]
["bitfinex-derivatives","SOLF0:USTF0",1746600481739,4.3169174,145.77,145.75,4.74934088]
["bitfinex-derivatives","SOLF0:USTF0",1746600481939,6.8607,145.78,145.75,11.61134088]
["bitfinex-derivatives","SOLF0:USTF0",1746600482135,4.3149989,145.77,145.75,11.61134088]
["bitfinex-derivatives","SOLF0:USTF0",1746600482335,6.8607,145.78,145.75,11.61134088]
["bitfinex-derivatives","SOLF0:USTF0",1746600482541,4.31290083,145.77,145.75,11.61134088]
["bitfinex-derivatives","SOLF0:USTF0",1746600482843,6.8604,145.79,145.75,11.61134088]
["bitfinex-derivatives","SOLF0:USTF0",1746600483033,4.31289271,145.78,145.75,11.61134088]
["bitfinex-derivatives","SOLF0:USTF0",1746600483240,4.31289271,145.77,145.75,11.61134088]
["bitfinex-derivatives","SOLF0:USTF0",1746600483437,6.8604,145.79,145.75,11.61134088]
["bitfinex-derivatives","SOLF0:USTF0",1746600483645,4.31238828,145.78,145.75,11.61134088]
["bitfinex-derivatives","SOLF0:USTF0",1746600483836,6.8604,145.79,145.76,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746600484043,35.0507,145.82,145.74,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746600484044,168.14992545,145.85,145.77,33.74934088]
["bitfinex-derivatives","SOLF0:USTF0",1746600484342,4.31120474,145.84,145.79,11.60924088]
["bitfinex-derivatives","SOLF0:USTF0",1746600484542,168.14992545,145.85,145.79,11.60924088]
["bitfinex-derivatives","SOLF0:USTF0",1746600484543,11.16970474,145.83,145.79,4.74934088]
["bitfinex-derivatives","SOLF0:USTF0",1746600484741,4.31120474,145.82,145.79,4.74934088]
["bitfinex-derivatives","SOLF0:USTF0",1746600484943,6.8585,145.83,145.79,4.74934088]
["bitfinex-derivatives","SOLF0:USTF0",1746600485144,4.30753678,145.82,145.79,4.74934088]
["bitfinex-derivatives","SOLF0:USTF0",1746600485343,6.8585,145.83,145.79,4.74934088]
["bitfinex-derivatives","SOLF0:USTF0",1746600485641,4.30741574,145.82,145.79,4.74934088]
["bitfinex-derivatives","SOLF0:USTF0",1746600485844,6.8585,145.83,145.78,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746600486038,4.30623372,145.82,145.78,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746600486240,6.8585,145.83,145.78,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746600486437,6.8585,145.83,145.79,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746600488444,6.8589,145.82,145.79,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746600489048,6.8589,145.82,145.8,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746600489250,6.8589,145.82,145.78,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746600489848,6.8589,145.82,145.79,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746600490248,6.8585,145.83,145.78,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746600490448,6.8585,145.83,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746600491344,6.8588,145.82,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746600491545,6.8588,145.82,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746600491744,139.14992545,145.85,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746600491942,4.2926541,145.84,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746600492244,139.14992545,145.85,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746600492451,4.29300887,145.84,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746600492642,139.14992545,145.85,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746600492842,4.292079,145.84,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746600493046,139.14992545,145.85,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746600493243,4.29194329,145.84,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746600493441,139.14992545,145.85,145.78,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746600493647,2.0618,145.83,145.75,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746600493939,73.73300592,145.82,145.75,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746600494139,4.29130236,145.81,145.75,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746600494652,4.29130236,145.81,145.73,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746600495144,6.862,145.76,145.73,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746600495351,28.92,145.78,145.72,64.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746600495849,6.8623,145.75,145.72,64.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746600496849,6.8623,145.75,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746600497548,6.8623,145.75,145.72,64.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746600498250,6.8623,145.75,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746600498852,6.8623,145.75,145.72,64.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746600503356,6.8618,145.76,145.73,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746600504154,40.50170356,145.82,145.72,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1746600504458,4.30972476,145.81,145.72,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1746600504660,4.30972476,145.8,145.72,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1746600504858,6.8607,145.78,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746600506662,28.86,145.81,145.72,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1746600506868,4.30974564,145.8,145.72,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1746600507069,6.8628,145.74,145.72,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1746600507270,6.8628,145.74,145.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746600507870,6.863,145.73,145.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746600508069,28.84,145.77,145.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746600508269,4.31595412,145.76,145.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746600508470,6.8628,145.74,145.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746600508967,6.863,145.73,145.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746600509364,6.8627,145.74,145.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746600509969,4.54552209,145.73,145.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746600510268,8.87233726,145.73,145.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746600510565,4.54552209,145.73,145.72,35.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746600511273,8.87066704,145.73,145.72,35.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746600512468,4.54552209,145.73,145.72,35.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746600513869,6.8618,145.76,145.72,35.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746600514067,4.32318553,145.75,145.72,35.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746600514267,4.32318553,145.74,145.72,35.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746600514468,28.84,145.77,145.72,35.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746600514670,4.32334863,145.76,145.72,35.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746600514870,11.18544863,145.75,145.72,35.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746600515171,4.32334863,145.74,145.72,35.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746600515567,6.8621,145.75,145.72,35.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746600515768,4.32395399,145.74,145.72,35.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746600516068,6.8621,145.75,145.72,35.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746600516267,4.3238176,145.74,145.72,35.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746600516468,6.8621,145.75,145.72,35.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746600516972,4.32320827,145.74,145.72,35.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746600517164,6.8621,145.75,145.72,35.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746600517873,4.32289202,145.74,145.72,35.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746600518073,6.8621,145.75,145.72,35.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746600518269,4.3228439,145.74,145.72,35.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746600518475,6.8621,145.75,145.72,35.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746600518778,4.32316009,145.74,145.72,35.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746600518973,6.8618,145.76,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746600519171,4.3230762,145.75,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746600519373,6.8618,145.76,145.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746600519677,4.32330626,145.75,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746600519974,6.8621,145.75,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746600521575,6.8621,145.75,145.72,35.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746600523080,6.8618,145.76,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746600523275,4.32254396,145.75,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746600523475,6.8618,145.76,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746600523677,4.32282135,145.75,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746600523877,6.8618,145.76,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746600524077,11.18469402,145.75,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746600524270,6.862,145.75,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746600525984,6.8618,145.76,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746600528585,4.31806617,145.75,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746600528784,6.8618,145.76,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746600529085,4.3181795,145.75,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746600529284,6.8618,145.76,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746600529486,4.31807917,145.75,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746600529678,6.8618,145.76,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746600529874,4.31869936,145.75,145.73,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746600530082,6.8615,145.77,145.73,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746600530287,4.31864116,145.76,145.73,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746600530483,4.31940154,145.75,145.73,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746600530686,6.8618,145.76,145.73,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746600530887,4.32060478,145.75,145.73,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746600531088,6.8618,145.76,145.73,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746600531284,4.32078389,145.75,145.73,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746600531483,6.8618,145.76,145.73,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746600531682,4.32253913,145.75,145.73,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746600531883,6.8618,145.76,145.73,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746600532187,4.32258205,145.75,145.73,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746600532388,6.8618,145.76,145.73,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746600532589,4.32256612,145.75,145.73,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746600532790,6.8618,145.76,145.73,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746600532990,11.18559206,145.75,145.72,64.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746600533185,2.1819,145.78,145.72,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1746600533387,4.32335428,145.77,145.72,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1746600533685,11.18525428,145.76,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746600533886,4.32335428,145.75,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746600534090,4.32335428,145.74,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746600536293,4.32819463,145.74,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746600538096,4.33296236,145.74,145.72,64.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746600538297,4.33296236,145.73,145.72,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1746600538595,4.33296236,145.73,145.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746600539591,4.33296236,145.73,145.72,35.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746600539990,4.33410215,145.73,145.72,35.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746600540792,2.0975,145.82,145.72,35.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746600540793,57.64,145.81,145.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746600541097,6.8598,145.8,145.73,30.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746600541500,6.8598,145.8,145.77,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746600546398,6.8598,145.8,145.78,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746600547203,30.8975,145.82,145.78,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746600547699,6.8594,145.81,145.78,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746600548296,8.9564,145.82,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746600548495,32.923,145.84,145.76,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746600548701,61.723,145.84,145.76,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746600549001,6.8584,145.83,145.77,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746600549297,6.8584,145.83,145.8,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746600549994,139.14992545,145.85,145.8,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746600550595,6.858,145.84,145.8,35.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746600550794,139.14992545,145.85,145.8,35.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746600551300,6.8583,145.83,145.8,35.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746600552000,139.14992545,145.85,145.77,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746600552001,28.8,145.82,145.77,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746600552615,6.8606,145.78,145.77,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746600552791,4.22553177,145.78,145.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746600552994,4.22520448,145.77,145.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746600553198,11.08700448,145.76,145.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746600553400,28.8,145.78,145.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746600553600,4.22467353,145.77,145.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746600553902,4.22468881,145.76,145.75,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746600559804,28.8,145.83,145.74,36.20860356]
["bitfinex-derivatives","SOLF0:USTF0",1746600560003,33.03176807,145.82,145.74,36.20860356]
["bitfinex-derivatives","SOLF0:USTF0",1746600560206,11.09126807,145.81,145.75,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746600560408,4.23176807,145.8,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746600560608,4.23176807,145.8,145.79,35.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746600563312,4.23176807,145.8,145.79,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746600563712,4.22219483,145.8,145.79,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746600563913,4.2648,145.84,145.79,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746600564213,6.8597,145.8,145.79,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746600564614,11.08189563,145.8,145.79,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746600564813,6.8597,145.8,145.79,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746600565007,11.08419952,145.8,145.79,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746600565814,11.08419952,145.8,145.75,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746600565815,11.08419952,145.8,145.76,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746600566018,4.22429364,145.79,145.76,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746600566217,6.8595,145.81,145.78,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746600566415,4.22689875,145.8,145.76,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746600566714,4.22689875,145.79,145.76,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746600566915,6.8595,145.81,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746600567116,4.2268812,145.8,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746600567814,4.22686617,145.8,145.78,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746600568015,4.22686617,145.79,145.78,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746600569216,4.22686617,145.79,145.76,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746600569517,4.22686617,145.78,145.76,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746600569723,28.8,145.81,145.76,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746600569923,6.8604,145.79,145.76,35.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746600570222,4.22666181,145.78,145.76,35.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746600570525,6.8608,145.78,145.76,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746600571319,4.22775204,145.77,145.76,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746600571923,6.8608,145.78,145.76,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746600572123,4.2331703,145.77,145.76,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746600573025,4.23360583,145.77,145.76,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746600573218,4.23360583,145.77,145.76,35.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746600573419,28.8,145.81,145.76,35.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746600573718,4.23395124,145.8,145.76,35.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746600573918,4.23395124,145.79,145.76,35.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746600574119,4.23395124,145.78,145.76,35.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746600574320,28.8,145.81,145.76,35.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746600574520,4.23415352,145.8,145.76,35.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746600574826,4.23415352,145.79,145.76,35.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746600575024,4.23415352,145.78,145.76,35.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746600575226,28.8,145.81,145.76,35.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746600575528,4.23517564,145.8,145.76,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746600575827,4.23517564,145.79,145.76,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746600576015,4.23517564,145.78,145.76,35.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746600576220,4.23517564,145.77,145.76,35.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746600577147,4.23118822,145.77,145.76,35.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746600579326,6.8599,145.8,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746600579526,4.2301474,145.79,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746600579823,4.2301474,145.78,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746600580827,4.23123861,145.78,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746600581428,35.6595,145.81,145.78,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746600581625,4.23166354,145.8,145.78,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746600581825,4.23166354,145.79,145.78,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746600582625,6.8589,145.82,145.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746600582826,4.2292232,145.81,145.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746600583026,4.2292232,145.8,145.78,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746600583227,4.2292232,145.79,145.78,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746600584326,6.8589,145.82,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746600584527,4.22773466,145.81,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746600584716,6.8589,145.82,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746600584717,4.22773466,145.8,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746600591622,4.22686522,145.8,145.78,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746600591828,57.58,145.86,145.78,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746600592127,4.22683357,145.84,145.78,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746600592329,4.22683357,145.83,145.81,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746600592526,4.22683357,145.82,145.81,35.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746600593429,4.22290934,145.82,145.81,35.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746600595327,6.857,145.86,145.83,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746600595527,4.22209093,145.84,145.83,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746600595935,4.22209093,145.84,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746600596126,4.22209093,145.83,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746600598135,4.22209093,145.83,145.81,35.639]
["bitfinex-derivatives","SOLF0:USTF0",1746600598326,4.22209093,145.82,145.81,35.639]
["bitfinex-derivatives","SOLF0:USTF0",1746600598933,4.21272512,145.82,145.81,35.639]
["bitfinex-derivatives","SOLF0:USTF0",1746600600638,4.21649514,145.82,145.81,35.639]
["bitfinex-derivatives","SOLF0:USTF0",1746600602038,4.21603022,145.82,145.81,35.639]
["bitfinex-derivatives","SOLF0:USTF0",1746600602340,146.00742545,145.85,145.81,35.639]
["bitfinex-derivatives","SOLF0:USTF0",1746600602535,4.21238572,145.84,145.81,35.639]
["bitfinex-derivatives","SOLF0:USTF0",1746600602735,4.21238572,145.83,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746600604541,32.9566,145.89,145.84,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746600604729,11.06283817,145.88,145.84,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746600604935,4.20663817,145.87,145.84,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746600605134,4.20663817,145.86,145.85,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746600605340,6.8562,145.88,145.85,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746600608045,6.8562,145.88,145.85,35.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746600608245,4.52951912,145.87,145.85,35.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746600608450,4.52951912,145.86,145.85,35.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746600608638,4.52951912,145.86,145.85,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746600610246,4.52951912,145.86,145.85,35.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746600610843,4.52951912,145.86,145.85,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746600611548,11.38641912,145.86,145.85,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746600612244,6.8581,145.84,145.81,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746600612453,4.52951912,145.83,145.81,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746600612649,6.8581,145.84,145.81,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746600612844,4.54239051,145.83,145.81,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746600613148,6.8581,145.84,145.81,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746600613351,4.542126,145.83,145.81,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746600613649,6.8581,145.84,145.81,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746600613847,4.54189269,145.83,145.81,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746600614042,6.8581,145.84,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746600614247,11.40087553,145.83,145.81,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746600614448,6.8583,145.83,145.81,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746600615049,6.8583,145.83,145.81,35.639]
["bitfinex-derivatives","SOLF0:USTF0",1746600616950,6.858,145.84,145.81,35.639]
["bitfinex-derivatives","SOLF0:USTF0",1746600617152,4.54233072,145.83,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746600618152,4.54233072,145.83,145.81,35.639]
["bitfinex-derivatives","SOLF0:USTF0",1746600618354,6.858,145.84,145.81,35.639]
["bitfinex-derivatives","SOLF0:USTF0",1746600618650,4.53920424,145.83,145.81,35.639]
["bitfinex-derivatives","SOLF0:USTF0",1746600618852,6.858,145.84,145.81,35.639]
["bitfinex-derivatives","SOLF0:USTF0",1746600619153,4.53925638,145.83,145.81,35.639]
["bitfinex-derivatives","SOLF0:USTF0",1746600619351,6.858,145.84,145.81,35.639]
["bitfinex-derivatives","SOLF0:USTF0",1746600619552,4.53878467,145.83,145.81,35.639]
["bitfinex-derivatives","SOLF0:USTF0",1746600619751,6.858,145.84,145.81,35.639]
["bitfinex-derivatives","SOLF0:USTF0",1746600619949,4.53878467,145.83,145.81,35.639]
["bitfinex-derivatives","SOLF0:USTF0",1746600620144,6.858,145.84,145.81,35.639]
["bitfinex-derivatives","SOLF0:USTF0",1746600620353,4.53944525,145.83,145.81,35.639]
["bitfinex-derivatives","SOLF0:USTF0",1746600620554,4.53944525,145.82,145.81,35.639]
["bitfinex-derivatives","SOLF0:USTF0",1746600620855,6.858,145.84,145.81,35.639]
["bitfinex-derivatives","SOLF0:USTF0",1746600621154,4.53978027,145.83,145.81,35.639]
["bitfinex-derivatives","SOLF0:USTF0",1746600621349,6.858,145.84,145.81,35.639]
["bitfinex-derivatives","SOLF0:USTF0",1746600621549,4.54034098,145.83,145.81,35.639]
["bitfinex-derivatives","SOLF0:USTF0",1746600621751,6.8576,145.85,145.81,35.639]
["bitfinex-derivatives","SOLF0:USTF0",1746600621948,4.54029623,145.84,145.82,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746600622152,4.54029623,145.83,145.82,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746600625054,6.8576,145.85,145.82,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746600625555,4.54237755,145.84,145.82,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746600625749,4.54225159,145.83,145.82,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746600625946,4.54225159,145.83,145.81,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746600625947,6.8578,145.84,145.81,35.639]
["bitfinex-derivatives","SOLF0:USTF0",1746600626153,2.1464,145.88,145.81,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746600626456,4.54285557,145.83,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746600626955,6.8576,145.85,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746600627258,4.5443439,145.84,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746600627850,4.5443439,145.83,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746600628455,4.54825106,145.83,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746600630252,4.54760623,145.83,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746600632056,4.54873921,145.83,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746600637452,11.0323,145.89,145.86,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746600638661,11.0323,145.89,145.85,35.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746600639063,6.856,145.88,145.85,35.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746600641765,6.856,145.88,145.85,40.35553873]
["bitfinex-derivatives","SOLF0:USTF0",1746600641966,6.856,145.88,145.86,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746600642664,6.856,145.88,145.85,40.35543873]
["bitfinex-derivatives","SOLF0:USTF0",1746600643265,6.8565,145.87,145.85,40.35543873]
["bitfinex-derivatives","SOLF0:USTF0",1746600644366,6.8561,145.88,145.86,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746600644967,6.8561,145.88,145.85,40.35543873]
["bitfinex-derivatives","SOLF0:USTF0",1746600645265,4.1766,145.89,145.85,40.35543873]
["bitfinex-derivatives","SOLF0:USTF0",1746600645572,6.8563,145.88,145.85,40.35543873]
["bitfinex-derivatives","SOLF0:USTF0",1746600646369,6.8563,145.88,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746600646665,6.8563,145.88,145.85,33.49833873]
["bitfinex-derivatives","SOLF0:USTF0",1746600646867,6.8565,145.87,145.85,33.49833873]
["bitfinex-derivatives","SOLF0:USTF0",1746600647365,6.8565,145.87,145.85,40.35543873]
["bitfinex-derivatives","SOLF0:USTF0",1746600649363,4.45127853,145.86,145.85,40.35543873]
["bitfinex-derivatives","SOLF0:USTF0",1746600650169,4.45127853,145.86,145.85,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600650367,4.45127853,145.86,145.85,33.49833873]
["bitfinex-derivatives","SOLF0:USTF0",1746600651865,4.45127853,145.86,145.85,40.35563873]
["bitfinex-derivatives","SOLF0:USTF0",1746600652068,1e-08,145.86,145.85,40.35563873]
["bitfinex-derivatives","SOLF0:USTF0",1746600652270,6.73503873,145.93,145.85,40.35563873]
["bitfinex-derivatives","SOLF0:USTF0",1746600652271,28.76,145.91,145.85,33.49833873]
["bitfinex-derivatives","SOLF0:USTF0",1746600652467,2.1651,145.92,145.88,4.73833873]
["bitfinex-derivatives","SOLF0:USTF0",1746600652768,6.8555,145.89,145.88,4.73833873]
["bitfinex-derivatives","SOLF0:USTF0",1746600656973,6.8552,145.9,145.88,4.73833873]
["bitfinex-derivatives","SOLF0:USTF0",1746600657370,2.1651,145.92,145.88,11.59413873]
["bitfinex-derivatives","SOLF0:USTF0",1746600657564,6.8547,145.91,145.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600657967,30.7567,145.93,145.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600658370,6.855,145.9,145.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600659776,28.76,145.95,145.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600659972,28.76,145.95,145.91,4.73833873]
["bitfinex-derivatives","SOLF0:USTF0",1746600660570,2.1693,145.96,145.91,4.73833873]
["bitfinex-derivatives","SOLF0:USTF0",1746600660771,6.8536,145.93,145.91,11.59263873]
["bitfinex-derivatives","SOLF0:USTF0",1746600661675,6.8536,145.93,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746600661875,30.9293,145.96,145.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600663377,6.855,145.9,145.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600664166,11.20356204,145.9,145.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600665995,11.2032536,145.9,145.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600666973,4.34876058,145.9,145.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600667774,30.9293,145.96,145.89,35.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746600667979,4.34816135,145.95,145.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600668178,4.34816135,145.94,145.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600668373,4.34816135,145.93,145.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600668575,4.34816135,145.92,145.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600668773,4.34816135,145.91,145.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600668975,4.34816135,145.9,145.89,35.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746600669176,6.8541,145.92,145.89,35.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746600669380,4.34625993,145.91,145.89,35.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746600669583,6.8541,145.92,145.89,35.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746600669880,4.34638174,145.91,145.89,35.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746600670194,6.8541,145.92,145.89,35.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746600670483,4.34593617,145.91,145.89,35.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746600670682,6.8541,145.92,145.89,35.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746600670882,4.34590072,145.91,145.89,35.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746600671187,6.8541,145.92,145.89,35.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746600671571,4.34555031,145.91,145.89,35.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746600671780,6.8541,145.92,145.89,35.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746600671980,4.34555341,145.91,145.89,35.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746600672281,6.8541,145.92,145.89,35.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746600672483,4.34467904,145.91,145.89,35.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746600672683,6.8541,145.92,145.89,35.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746600672981,4.34467904,145.91,145.89,35.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746600673181,6.8541,145.92,145.89,35.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746600673393,4.34467904,145.91,145.89,35.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746600673582,6.8541,145.92,145.89,35.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746600673784,4.34352091,145.91,145.89,35.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746600673975,6.8541,145.92,145.89,35.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746600674180,4.34351937,145.91,145.89,35.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746600674381,6.8541,145.92,145.89,35.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746600674681,4.34253788,145.91,145.9,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746600675083,4.34282954,145.91,145.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600675281,6.8534,145.94,145.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600675477,4.3429302,145.93,145.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746600675686,4.3429302,145.92,145.9,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746600675890,4.3429302,145.91,145.9,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746600676292,6.8529,145.95,145.89,36.1577785]
["bitfinex-derivatives","SOLF0:USTF0",1746600676482,4.34046191,145.94,145.89,38.2131785]
["bitfinex-derivatives","SOLF0:USTF0",1746600676678,4.34046191,145.93,145.89,40.3214785]
["bitfinex-derivatives","SOLF0:USTF0",1746600676891,4.34046191,145.92,145.89,40.3214785]
["bitfinex-derivatives","SOLF0:USTF0",1746600677186,6.8529,145.95,145.89,40.3214785]
["bitfinex-derivatives","SOLF0:USTF0",1746600677387,4.34022023,145.94,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746600677587,6.8529,145.95,145.93,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746600677786,4.34051929,145.94,145.93,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746600678084,4.34047878,145.94,145.93,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746600678793,4.34083184,145.94,145.93,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746600679490,4.34083184,145.94,145.93,35.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746600679689,4.34083184,145.94,145.93,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746600680195,4.34083184,145.94,145.93,35.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746600683095,4.34083184,145.94,145.93,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746600685399,6.8527,145.95,145.93,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746600685697,4.33822827,145.94,145.93,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746600685895,4.33825245,145.94,145.93,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746600687499,6.8524,145.96,145.93,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746600687695,2.107,146.0,145.93,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746600687696,4.33917854,145.95,145.93,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746600687896,30.847,146.0,145.93,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746600688295,4.0608,146.01,145.93,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746600688493,6.8512,145.98,145.95,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746600688688,4.34026368,145.97,145.95,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746600688898,4.34026368,145.96,145.95,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746600689297,132.46911835,146.02,145.95,7.3977785]
["bitfinex-derivatives","SOLF0:USTF0",1746600690189,6.8504,146.0,145.97,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746600690394,132.46911835,146.02,145.97,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746600690903,6.8508,145.99,145.97,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746600691199,132.46911835,146.02,145.97,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746600691402,2.099,146.01,145.97,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746600691602,6.8517,145.97,145.95,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746600693702,6.8517,145.97,145.94,35.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746600696402,6.8515,145.98,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746600696703,6.8515,145.98,145.94,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746600696898,161.20911835,146.02,145.94,36.1377785]
["bitfinex-derivatives","SOLF0:USTF0",1746600697099,6.8507,146.0,145.97,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746600697504,161.20911835,146.02,145.94,36.1377785]
["bitfinex-derivatives","SOLF0:USTF0",1746600697705,6.851,145.99,145.96,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746600697905,161.20911835,146.02,145.94,36.1377785]
["bitfinex-derivatives","SOLF0:USTF0",1746600699007,6.8514,145.98,145.94,36.1377785]
["bitfinex-derivatives","SOLF0:USTF0",1746600699503,6.8514,145.98,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746600700911,6.851,145.99,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746600701207,4.26240986,145.98,145.97,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746600701705,4.26240986,145.98,145.96,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746600701905,4.26240986,145.97,145.96,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746600706607,4.25513231,145.97,145.96,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746600708413,4.25536823,145.97,145.96,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746600708915,6.8508,145.99,145.96,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746600709115,4.25533649,145.98,145.96,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746600709315,6.8508,145.99,145.96,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746600709512,4.25530342,145.98,145.96,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746600709711,132.46911835,146.02,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746600709913,4.2551411,146.01,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746600710114,4.2551411,146.0,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746600710316,4.25668795,145.99,145.94,36.1377785]
["bitfinex-derivatives","SOLF0:USTF0",1746600710517,4.25668795,145.98,145.94,36.1377785]
["bitfinex-derivatives","SOLF0:USTF0",1746600710716,6.8505,146.0,145.97,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746600710911,4.25650487,145.99,145.97,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746600711112,4.25650487,145.98,145.97,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746600711315,4.25650487,145.98,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746600711608,6.8508,145.99,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746600711917,4.25848646,145.98,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746600712117,6.8508,145.99,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746600712421,4.25847782,145.98,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746600712619,6.8508,145.99,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746600712814,4.25869929,145.98,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746600713113,6.8513,145.98,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746600713321,161.18911835,146.02,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746600713616,4.2589974,146.01,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746600713816,161.18911835,146.02,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746600713817,6.8511,145.99,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746600714116,4.2589974,145.98,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746600714420,6.8511,145.99,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746600714616,4.25931662,145.98,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746600714918,161.18911835,146.02,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746600715118,4.25934768,146.01,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746600715416,6.8511,145.99,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746600715613,4.25934768,145.98,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746600715920,6.8511,145.99,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746600716217,11.11032699,145.98,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746600716515,161.18911835,146.02,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746600716819,4.25961023,146.01,145.94,36.1377785]
["bitfinex-derivatives","SOLF0:USTF0",1746600717017,4.25961023,146.0,145.96,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746600717220,11.11061023,145.99,145.96,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746600717419,4.25961023,145.98,145.94,36.1377785]
["bitfinex-derivatives","SOLF0:USTF0",1746600717718,4.25961023,145.97,145.94,36.1377785]
["bitfinex-derivatives","SOLF0:USTF0",1746600717918,6.851,145.99,145.94,36.1377785]
["bitfinex-derivatives","SOLF0:USTF0",1746600718114,4.26004076,145.98,145.94,36.1377785]
["bitfinex-derivatives","SOLF0:USTF0",1746600718314,4.26004076,145.97,145.96,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746600719519,6.8505,146.0,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746600719720,4.26202067,145.99,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746600719919,4.26202067,145.98,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746600720920,4.26299911,145.98,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746600722221,28.72,146.06,146.01,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746600722417,4.26330365,146.04,146.01,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746600722617,8.964,146.05,146.0,36.1177785]
["bitfinex-derivatives","SOLF0:USTF0",1746600722815,8.964,146.05,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746600725624,2.1158,146.05,146.0,64.8377785]
["bitfinex-derivatives","SOLF0:USTF0",1746600726124,6.8487,146.04,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746600726418,2.1158,146.05,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746600726727,6.8485,146.04,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746600727722,6.8489,146.03,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746600728824,6.8486,146.04,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746600730427,6.8489,146.03,146.0,64.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746600731426,6.8494,146.02,146.0,64.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746600732352,2.1158,146.05,146.0,64.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746600732528,6.8491,146.03,146.0,64.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746600732924,6.8491,146.03,146.0,35.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746600734231,4.50749361,146.02,146.0,35.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746600734527,4.50749361,146.01,146.0,35.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746600735430,4.50735487,146.01,146.0,35.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746600736227,4.50735487,146.01,146.0,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746600737230,4.50735487,146.01,146.0,35.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746600738528,6.8485,146.04,146.01,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746600738728,4.50902657,146.03,146.01,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746600738927,4.50902657,146.02,146.01,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746600739629,6.8485,146.04,146.01,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746600739930,4.5087709,146.03,146.02,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746600740324,11.3577709,146.03,146.0,36.1177785]
["bitfinex-derivatives","SOLF0:USTF0",1746600740526,4.5087709,146.02,146.0,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746600740735,2.1158,146.05,146.0,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746600740931,4.50616862,146.04,146.0,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746600741227,4.50616862,146.03,146.0,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746600741429,4.50616862,146.02,146.0,35.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746600741621,6.8491,146.03,146.0,35.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746600741818,4.50913397,146.02,146.0,35.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746600742024,6.8491,146.03,146.0,35.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746600742318,4.50790824,146.02,146.0,35.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746600742524,6.8491,146.03,146.0,35.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746600742723,4.50878976,146.02,146.0,35.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746600742925,6.8494,146.02,146.0,35.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746600744332,4.50920591,146.01,146.0,35.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746600745131,4.50920591,146.01,146.0,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746600745530,4.50920591,146.01,145.97,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746600745830,4.50920591,146.0,145.97,36.0977785]
["bitfinex-derivatives","SOLF0:USTF0",1746600746025,6.8491,146.03,145.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746600746233,4.50930392,146.02,145.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746600746432,4.50930392,146.01,145.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746600746633,6.8487,146.04,145.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746600746835,4.51022529,146.03,145.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746600747034,4.51022529,146.02,145.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746600747235,4.51022529,146.01,145.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746600747432,6.8495,146.02,145.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746600747731,4.51328124,146.01,145.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746600747929,6.8495,146.02,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746600748130,4.51385007,146.01,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746600748326,6.8495,146.02,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746600748532,4.51474092,146.01,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746600748732,6.8495,146.02,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746600749133,4.51464895,146.01,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746600749337,6.8491,146.03,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746600749528,4.51513751,146.02,146.01,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746600749730,4.5151375,146.02,146.01,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746600749935,4.51517359,146.02,146.01,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746600750739,6.8491,146.03,146.01,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746600750938,4.5168026,146.02,146.01,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746600752643,4.51605351,146.02,146.01,35.5498]
["bitfinex-derivatives","SOLF0:USTF0",1746600754341,6.8483,146.05,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746600754539,4.5168945,146.04,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746600754737,4.5168945,146.03,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746600755142,4.5168945,146.03,146.01,35.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746600755343,4.5168945,146.02,146.01,35.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746600756143,6.8487,146.04,146.01,35.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746600756445,4.51740469,146.03,146.01,35.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746600756643,4.51740469,146.02,146.01,35.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746600758450,4.51971616,146.02,146.01,35.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746600761657,4.52140748,146.02,146.01,35.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746600764156,4.52140748,146.02,146.01,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746600765251,6.8489,146.03,146.01,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746600765564,4.52726683,146.02,146.01,35.5498]
["bitfinex-derivatives","SOLF0:USTF0",1746600766156,4.52726683,146.02,146.01,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746600767160,4.52959354,146.02,146.01,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746600768060,4.53041494,146.02,146.01,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746600768355,4.53041494,146.02,146.01,35.5498]
["bitfinex-derivatives","SOLF0:USTF0",1746600769757,4.53041494,146.02,146.01,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746600770457,4.53130228,146.02,146.01,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746600772455,4.53130228,146.02,146.01,35.5498]
["bitfinex-derivatives","SOLF0:USTF0",1746600772652,4.52986906,146.02,146.01,35.5498]
["bitfinex-derivatives","SOLF0:USTF0",1746600776659,9.29164463,146.02,146.01,35.5498]
["bitfinex-derivatives","SOLF0:USTF0",1746600779661,9.29164463,146.02,146.01,40.27692561]
["bitfinex-derivatives","SOLF0:USTF0",1746600780161,9.29019476,146.02,146.01,40.27692561]
["bitfinex-derivatives","SOLF0:USTF0",1746600781362,9.28947623,146.02,146.01,40.27692561]
["bitfinex-derivatives","SOLF0:USTF0",1746600781755,4.52770066,146.02,146.01,40.27692561]
["bitfinex-derivatives","SOLF0:USTF0",1746600782960,6.8478,146.06,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746600783262,4.52675731,146.05,146.03,11.57592561]
["bitfinex-derivatives","SOLF0:USTF0",1746600783460,4.52675731,146.04,146.03,11.57592561]
["bitfinex-derivatives","SOLF0:USTF0",1746600786562,6.8478,146.06,146.03,11.57592561]
["bitfinex-derivatives","SOLF0:USTF0",1746600786860,4.52580204,146.05,146.03,11.57592561]
["bitfinex-derivatives","SOLF0:USTF0",1746600787058,4.52580204,146.04,146.03,11.57592561]
["bitfinex-derivatives","SOLF0:USTF0",1746600788361,4.52580204,146.04,146.03,4.72712561]
["bitfinex-derivatives","SOLF0:USTF0",1746600788562,4.52565244,146.04,146.03,4.72712561]
["bitfinex-derivatives","SOLF0:USTF0",1746600790266,4.52613654,146.04,146.03,4.72712561]
["bitfinex-derivatives","SOLF0:USTF0",1746600792068,4.52318931,146.04,146.03,4.72712561]
["bitfinex-derivatives","SOLF0:USTF0",1746600792775,11.37158931,146.04,146.03,4.72712561]
["bitfinex-derivatives","SOLF0:USTF0",1746600793668,6.8489,146.03,146.01,40.27672561]
["bitfinex-derivatives","SOLF0:USTF0",1746600793869,4.52318931,146.02,146.01,40.27672561]
["bitfinex-derivatives","SOLF0:USTF0",1746600797471,4.5291515,146.02,146.01,40.27672561]
["bitfinex-derivatives","SOLF0:USTF0",1746600799274,4.52951994,146.02,146.01,40.27672561]
["bitfinex-derivatives","SOLF0:USTF0",1746600801375,6.8477,146.06,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746600801573,6.8477,146.06,146.04,4.72712561]
["bitfinex-derivatives","SOLF0:USTF0",1746600805282,4.75613833,146.05,146.04,4.72712561]
["bitfinex-derivatives","SOLF0:USTF0",1746600808284,11.60403833,146.05,146.04,4.72712561]
["bitfinex-derivatives","SOLF0:USTF0",1746600813286,16.03469677,146.05,146.04,4.72712561]
["bitfinex-derivatives","SOLF0:USTF0",1746600814587,9.18679677,146.05,146.04,4.72712561]
["bitfinex-derivatives","SOLF0:USTF0",1746600816384,16.03469677,146.05,146.04,4.72712561]
["bitfinex-derivatives","SOLF0:USTF0",1746600816590,9.18679677,146.05,146.04,4.72712561]
["bitfinex-derivatives","SOLF0:USTF0",1746600820296,9.18679677,146.05,146.04,11.57552561]
["bitfinex-derivatives","SOLF0:USTF0",1746600822386,9.18679677,146.05,146.04,4.72712561]
["bitfinex-derivatives","SOLF0:USTF0",1746600822593,16.03469677,146.05,146.04,4.72712561]
["bitfinex-derivatives","SOLF0:USTF0",1746600823593,9.18679677,146.05,146.04,4.72712561]
["bitfinex-derivatives","SOLF0:USTF0",1746600825111,16.03469677,146.05,146.04,4.72712561]
["bitfinex-derivatives","SOLF0:USTF0",1746600827699,11.60403833,146.05,146.04,4.72712561]
["bitfinex-derivatives","SOLF0:USTF0",1746600827991,16.02918981,146.05,146.04,4.72712561]
["bitfinex-derivatives","SOLF0:USTF0",1746600829897,16.02918981,146.05,146.03,40.2553963]
["bitfinex-derivatives","SOLF0:USTF0",1746600830097,4.42515148,146.04,146.03,40.2553963]
["bitfinex-derivatives","SOLF0:USTF0",1746600830299,9.18128981,146.04,146.03,35.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746600830500,9.18128981,146.04,146.03,40.2553963]
["bitfinex-derivatives","SOLF0:USTF0",1746600831500,9.18275388,146.04,146.03,40.2553963]
["bitfinex-derivatives","SOLF0:USTF0",1746600833202,4.75613833,146.04,146.03,40.2553963]
["bitfinex-derivatives","SOLF0:USTF0",1746600833503,9.18304569,146.04,146.03,40.2553963]
["bitfinex-derivatives","SOLF0:USTF0",1746600833700,9.18304569,146.04,146.03,40.25499885]
["bitfinex-derivatives","SOLF0:USTF0",1746600835101,9.18021193,146.04,146.03,40.25499885]
["bitfinex-derivatives","SOLF0:USTF0",1746600843513,4.75613833,146.04,146.03,40.25499885]
["bitfinex-derivatives","SOLF0:USTF0",1746600843717,9.18190853,146.04,146.03,40.25499885]
["bitfinex-derivatives","SOLF0:USTF0",1746600844918,6.73319885,146.1,146.03,33.40629885]
["bitfinex-derivatives","SOLF0:USTF0",1746600844919,2.0069,146.1,146.03,33.40629885]
["bitfinex-derivatives","SOLF0:USTF0",1746600845120,2.0069,146.1,146.08,4.72629885]
["bitfinex-derivatives","SOLF0:USTF0",1746600845419,6.8458,146.1,146.08,4.72629885]
["bitfinex-derivatives","SOLF0:USTF0",1746600846914,2.1689,146.12,146.08,4.72629885]
["bitfinex-derivatives","SOLF0:USTF0",1746600847113,28.66,146.14,146.1,4.72629885]
["bitfinex-derivatives","SOLF0:USTF0",1746600847317,6.8454,146.11,146.09,4.72629885]
["bitfinex-derivatives","SOLF0:USTF0",1746600851826,6.8456,146.1,146.09,4.72629885]
["bitfinex-derivatives","SOLF0:USTF0",1746600853815,6.8454,146.11,146.09,4.72629885]
["bitfinex-derivatives","SOLF0:USTF0",1746600856928,4.32290137,146.1,146.09,4.72629885]
["bitfinex-derivatives","SOLF0:USTF0",1746600857229,8.99821762,146.1,146.09,4.72629885]
["bitfinex-derivatives","SOLF0:USTF0",1746600858429,8.99554104,146.1,146.09,4.72629885]
["bitfinex-derivatives","SOLF0:USTF0",1746600859031,8.99554104,146.1,146.09,11.57239885]
["bitfinex-derivatives","SOLF0:USTF0",1746600860833,8.99554104,146.1,146.09,4.72629885]
["bitfinex-derivatives","SOLF0:USTF0",1746600862235,8.99554104,146.1,146.09,11.57239885]
["bitfinex-derivatives","SOLF0:USTF0",1746600864430,8.99554104,146.1,146.09,4.72629885]
["bitfinex-derivatives","SOLF0:USTF0",1746600864634,8.99554104,146.1,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746600864837,4.67531625,146.1,146.08,11.57259885]
["bitfinex-derivatives","SOLF0:USTF0",1746600865440,4.67531625,146.09,146.08,11.57259885]
["bitfinex-derivatives","SOLF0:USTF0",1746600873648,8.99737381,146.09,146.08,11.57259885]
["bitfinex-derivatives","SOLF0:USTF0",1746600874349,4.67531625,146.09,146.08,11.57259885]
["bitfinex-derivatives","SOLF0:USTF0",1746600874651,9.00062119,146.09,146.08,11.57259885]
["bitfinex-derivatives","SOLF0:USTF0",1746600878049,9.00062119,146.09,146.08,40.21259885]
["bitfinex-derivatives","SOLF0:USTF0",1746600878050,4.67531625,146.09,146.08,40.21259885]
["bitfinex-derivatives","SOLF0:USTF0",1746600882351,9.00831188,146.09,146.08,40.21259885]
["bitfinex-derivatives","SOLF0:USTF0",1746600885656,4.67531625,146.09,146.08,40.21259885]
["bitfinex-derivatives","SOLF0:USTF0",1746600885851,9.01410409,146.09,146.08,40.21259885]
["bitfinex-derivatives","SOLF0:USTF0",1746600886051,4.67531625,146.09,146.08,40.21259885]
["bitfinex-derivatives","SOLF0:USTF0",1746600886256,9.01395948,146.09,146.08,35.4863]
["bitfinex-derivatives","SOLF0:USTF0",1746600886556,9.01395948,146.09,146.08,40.21259885]
["bitfinex-derivatives","SOLF0:USTF0",1746600888256,4.67531625,146.09,146.08,40.21259885]
["bitfinex-derivatives","SOLF0:USTF0",1746600888456,9.01348191,146.09,146.08,40.21259885]
["bitfinex-derivatives","SOLF0:USTF0",1746600889848,9.01922794,146.09,146.08,40.21259885]
["bitfinex-derivatives","SOLF0:USTF0",1746600891961,9.46794068,146.09,146.08,40.21259885]
["bitfinex-derivatives","SOLF0:USTF0",1746600893864,9.46763833,146.09,146.08,40.21259885]
["bitfinex-derivatives","SOLF0:USTF0",1746600898267,9.46763833,146.09,146.08,68.85259885]
["bitfinex-derivatives","SOLF0:USTF0",1746600899166,9.46757173,146.09,146.08,68.85259885]
["bitfinex-derivatives","SOLF0:USTF0",1746600901073,6.844,146.14,146.08,62.00629885]
["bitfinex-derivatives","SOLF0:USTF0",1746600901266,4.72629885,146.15,146.08,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1746600901466,2.1086,146.15,146.1,4.72629885]
["bitfinex-derivatives","SOLF0:USTF0",1746600901769,2.1086,146.15,146.1,4.72238175]
["bitfinex-derivatives","SOLF0:USTF0",1746600902272,2.1086,146.15,146.09,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746600902770,6.8444,146.13,146.1,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746600902974,2.1086,146.15,146.1,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746600903164,2.1086,146.15,146.1,35.4853]
["bitfinex-derivatives","SOLF0:USTF0",1746600904767,2.1086,146.15,146.1,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746600904974,6.83098175,146.15,146.1,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746600905273,6.8451,146.11,146.1,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746600906974,6.8462,146.09,146.07,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746600909978,6.8462,146.09,146.07,35.487]
["bitfinex-derivatives","SOLF0:USTF0",1746600912278,6.8458,146.1,146.07,35.487]
["bitfinex-derivatives","SOLF0:USTF0",1746600912579,6.8458,146.1,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746600912978,4.70844333,146.09,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746600913179,9.32833407,146.09,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746600913680,9.32833407,146.09,146.07,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746600913883,9.32833407,146.08,146.07,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746600914372,6.8471,146.07,146.05,4.72454008]
["bitfinex-derivatives","SOLF0:USTF0",1746600914574,4.70844333,146.06,146.05,4.72454008]
["bitfinex-derivatives","SOLF0:USTF0",1746600914982,9.32833407,146.06,146.05,4.72454008]
["bitfinex-derivatives","SOLF0:USTF0",1746600915884,9.32833407,146.06,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746600916085,33.32844333,146.05,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746600916286,9.32833407,146.04,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746600916584,4.70844333,146.03,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746600916784,5.1500593,146.02,146.01,33.34454008]
["bitfinex-derivatives","SOLF0:USTF0",1746600916985,9.76995004,146.02,146.01,33.34454008]
["bitfinex-derivatives","SOLF0:USTF0",1746600917387,9.76995004,146.02,146.01,40.19434008]
["bitfinex-derivatives","SOLF0:USTF0",1746600918590,9.76241653,146.02,146.01,40.19434008]
["bitfinex-derivatives","SOLF0:USTF0",1746600923592,9.76241653,146.02,146.01,33.34454008]
["bitfinex-derivatives","SOLF0:USTF0",1746600924595,9.76241653,146.02,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746600925088,4.61989074,146.02,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746600925294,9.74659716,146.02,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746600925694,9.74642859,146.02,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746600927589,16.59582859,146.02,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746600929395,16.58832103,146.02,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746600931198,16.58438251,146.02,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746600932802,9.73498251,146.02,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746600932993,9.73354821,146.02,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746600933389,9.73354821,146.02,146.01,35.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746600934700,9.73109677,146.02,146.01,35.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746600934890,4.61989074,146.02,146.01,35.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746600935089,9.72728711,146.02,146.01,35.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746600937000,9.72634316,146.02,146.01,35.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746600938696,4.61989074,146.02,146.01,35.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746600938896,9.72627974,146.02,146.01,35.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746600940594,33.36454008,146.11,146.05,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746600940794,33.36454008,146.11,146.05,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746600940996,33.36454008,146.11,146.06,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746600941398,6.8464,146.09,146.05,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746600941604,33.36454008,146.11,146.05,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746600941798,4.72454008,146.09,146.05,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746600942497,4.72454008,146.07,146.02,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746600942893,33.34454008,146.07,146.02,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746600943097,6.8489,146.03,146.02,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746600951106,4.72454008,146.05,145.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746600951707,6.8502,146.01,145.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746600952209,4.72454008,146.05,145.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746600952503,6.8501,146.01,145.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746600952709,5.01286168,146.0,145.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746600952912,9.5426058,146.0,145.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746600953209,5.01286168,146.0,145.99,35.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746600953819,5.01286168,146.0,145.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746600954108,11.86316168,146.0,145.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746600954703,5.01286168,146.0,145.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746600955209,5.01509888,146.0,145.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746600955414,5.01509888,146.0,145.99,35.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746600957015,5.01610561,146.0,145.99,35.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746600959414,5.01610561,146.0,145.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746600960132,5.01610561,146.0,145.99,35.4708]
["bitfinex-derivatives","SOLF0:USTF0",1746600960509,37.69604008,146.07,145.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746600960714,6.8489,146.03,146.01,4.72454008]
["bitfinex-derivatives","SOLF0:USTF0",1746600960914,5.02529045,146.02,146.01,4.72454008]
["bitfinex-derivatives","SOLF0:USTF0",1746600961216,5.02529045,146.02,146.01,11.57434008]
["bitfinex-derivatives","SOLF0:USTF0",1746600961812,5.02383882,146.02,146.01,11.57434008]
["bitfinex-derivatives","SOLF0:USTF0",1746600962012,5.02383882,146.02,146.01,4.72454008]
["bitfinex-derivatives","SOLF0:USTF0",1746600962317,11.87323882,146.02,145.99,33.34454008]
["bitfinex-derivatives","SOLF0:USTF0",1746600962514,9.78158226,146.01,145.99,40.19514008]
["bitfinex-derivatives","SOLF0:USTF0",1746600962716,5.02383882,146.0,145.99,40.19514008]
["bitfinex-derivatives","SOLF0:USTF0",1746600962918,9.78158226,146.0,145.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746600963408,9.78158226,146.0,145.96,63.20491437]
["bitfinex-derivatives","SOLF0:USTF0",1746600963606,9.78158226,146.0,145.95,34.39462]
["bitfinex-derivatives","SOLF0:USTF0",1746600963607,9.74653366,145.99,145.95,34.39462]
["bitfinex-derivatives","SOLF0:USTF0",1746600963911,9.77973702,145.98,145.95,34.39462]
["bitfinex-derivatives","SOLF0:USTF0",1746600964116,5.02199358,145.97,145.95,34.39462]
["bitfinex-derivatives","SOLF0:USTF0",1746600964315,9.77973702,145.96,145.95,34.39462]
["bitfinex-derivatives","SOLF0:USTF0",1746600968315,9.77973702,145.96,145.95,41.24722]
["bitfinex-derivatives","SOLF0:USTF0",1746600971616,9.77973702,145.96,145.95,34.39462]
["bitfinex-derivatives","SOLF0:USTF0",1746600973620,9.77973702,145.96,145.95,41.24722]
["bitfinex-derivatives","SOLF0:USTF0",1746600981726,9.77545878,145.96,145.95,41.24722]
["bitfinex-derivatives","SOLF0:USTF0",1746600983528,9.76970212,145.96,145.95,41.24722]
["bitfinex-derivatives","SOLF0:USTF0",1746600987130,9.76789293,145.96,145.95,41.24722]
["bitfinex-derivatives","SOLF0:USTF0",1746600990837,9.77072883,145.96,145.95,41.24722]
["bitfinex-derivatives","SOLF0:USTF0",1746600995244,9.7753915,145.96,145.95,41.24722]
["bitfinex-derivatives","SOLF0:USTF0",1746600995743,4.75774344,145.96,145.95,41.24722]
["bitfinex-derivatives","SOLF0:USTF0",1746600996041,9.77597711,145.96,145.95,41.24722]
["bitfinex-derivatives","SOLF0:USTF0",1746600996242,4.75774344,145.96,145.95,41.24722]
["bitfinex-derivatives","SOLF0:USTF0",1746600996845,9.77636939,145.96,145.95,41.24722]
["bitfinex-derivatives","SOLF0:USTF0",1746600997447,4.75774344,145.96,145.95,41.24722]
["bitfinex-derivatives","SOLF0:USTF0",1746600997645,9.77649952,145.96,145.95,41.24722]
["bitfinex-derivatives","SOLF0:USTF0",1746600998839,4.75774344,145.96,145.95,41.24722]
["bitfinex-derivatives","SOLF0:USTF0",1746600999058,28.62,146.06,145.95,41.78854629]
["bitfinex-derivatives","SOLF0:USTF0",1746600999344,28.62,146.05,145.96,30.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746600999543,6.8481,146.05,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746601000144,6.8481,146.05,146.01,35.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746601000349,6.8485,146.04,146.01,35.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746601002949,6.8485,146.04,146.02,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746601004952,6.8485,146.04,146.01,35.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746601008454,6.3934,146.08,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746601008852,35.0134,146.08,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746601009050,6.8472,146.07,146.05,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746601009254,36.01392629,146.12,146.01,36.01392629]
["bitfinex-derivatives","SOLF0:USTF0",1746601009560,28.62,146.11,146.01,38.11982629]
["bitfinex-derivatives","SOLF0:USTF0",1746601010254,6.8466,146.08,146.05,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746601010455,28.62,146.11,146.05,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746601010657,28.62,146.11,146.01,38.11982629]
["bitfinex-derivatives","SOLF0:USTF0",1746601010958,4.9050333,146.1,146.01,38.11982629]
["bitfinex-derivatives","SOLF0:USTF0",1746601011159,6.8473,146.07,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746601011369,4.9050333,146.06,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746601011658,9.58631004,146.05,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746601011958,9.58475641,146.04,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746601012254,9.58475641,146.04,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746601012456,9.58475641,146.03,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746601015657,9.58475641,146.03,146.01,42.86352629]
["bitfinex-derivatives","SOLF0:USTF0",1746601015855,4.68127674,146.03,146.01,42.86352629]
["bitfinex-derivatives","SOLF0:USTF0",1746601016154,6.8484,146.04,146.01,36.01392629]
["bitfinex-derivatives","SOLF0:USTF0",1746601016354,4.89910117,146.03,146.01,36.01392629]
["bitfinex-derivatives","SOLF0:USTF0",1746601016553,6.8484,146.04,146.01,36.01392629]
["bitfinex-derivatives","SOLF0:USTF0",1746601016754,4.89830168,146.03,146.01,42.86352629]
["bitfinex-derivatives","SOLF0:USTF0",1746601016952,6.4261,146.09,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746601017256,28.62,146.06,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746601017459,4.89868345,146.05,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746601017652,4.89868345,146.04,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746601017852,9.57501787,146.03,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746601018061,11.74808345,146.02,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746601018254,9.57501787,146.02,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746601019060,4.67633442,146.02,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746601019260,9.57788378,146.02,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746601019458,9.57802416,146.02,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746601019864,9.57802416,146.02,146.01,35.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746601022163,9.5780074,146.02,146.01,35.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746601022473,9.57796851,146.02,146.01,35.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746601023965,9.57862416,146.02,146.01,35.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746601024459,9.57820352,146.02,146.01,35.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746601024861,9.57843244,146.02,146.01,35.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746601027564,9.57981634,146.02,146.01,35.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746601029365,9.58105222,146.02,146.01,35.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746601033066,9.58514765,146.02,146.01,35.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746601034864,9.5893487,146.02,146.01,35.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746601036667,9.59265402,146.02,146.01,35.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746601038566,9.59626713,146.02,146.01,35.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746601039970,9.59626713,146.02,146.01,40.19778451]
["bitfinex-derivatives","SOLF0:USTF0",1746601040270,4.67633442,146.02,146.01,40.19778451]
["bitfinex-derivatives","SOLF0:USTF0",1746601040465,9.60357942,146.02,146.01,40.19778451]
["bitfinex-derivatives","SOLF0:USTF0",1746601041272,9.60357942,146.02,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746601042568,9.60357942,146.02,146.01,35.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746601047771,9.60826305,146.02,146.01,35.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746601050181,9.60826305,146.02,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746601051078,9.60826305,146.02,146.01,35.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746601051279,9.60790552,146.02,146.01,35.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746601054885,9.60815506,146.02,146.01,35.4698]
["bitfinex-derivatives","SOLF0:USTF0",1746601055486,9.60815506,146.02,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746601055883,9.60843554,146.02,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746601056485,16.45783554,146.02,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746601057684,9.60843554,146.02,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746601058485,9.61268178,146.02,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746601059592,16.46208178,146.02,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746601059786,9.61268178,146.02,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746601060286,9.62025508,146.02,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746601062793,16.46965508,146.02,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746601063900,16.47506015,146.02,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746601064193,9.62566015,146.02,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746601064494,9.62735363,146.02,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746601069731,16.47675363,146.02,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746601070501,16.47675363,146.02,145.98,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746601070502,16.47675363,146.02,145.97,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746601070709,4.95101921,145.98,145.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746601071404,11.80221921,145.98,145.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746601071604,16.47855363,145.98,145.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746601072905,16.46859242,145.98,145.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746601073306,9.61739242,145.98,145.97,35.4317]
["bitfinex-derivatives","SOLF0:USTF0",1746601074803,9.61630302,145.98,145.97,35.4317]
["bitfinex-derivatives","SOLF0:USTF0",1746601078406,9.61417746,145.98,145.97,35.4317]
["bitfinex-derivatives","SOLF0:USTF0",1746601080206,9.61451535,145.98,145.97,35.4317]
["bitfinex-derivatives","SOLF0:USTF0",1746601080709,9.61226615,145.98,145.97,35.4317]
["bitfinex-derivatives","SOLF0:USTF0",1746601086814,9.61093504,145.98,145.97,35.4317]
["bitfinex-derivatives","SOLF0:USTF0",1746601090514,9.60991093,145.98,145.97,35.4317]
["bitfinex-derivatives","SOLF0:USTF0",1746601090715,9.60991093,145.98,145.97,40.16348115]
["bitfinex-derivatives","SOLF0:USTF0",1746601091916,4.67633442,145.98,145.97,40.16348115]
["bitfinex-derivatives","SOLF0:USTF0",1746601092123,9.60994985,145.98,145.97,33.31178115]
["bitfinex-derivatives","SOLF0:USTF0",1746601092311,9.60994985,145.98,145.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746601092615,9.60962435,145.98,145.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746601092816,9.60962435,145.98,145.95,5.77462]
["bitfinex-derivatives","SOLF0:USTF0",1746601093014,9.60962435,145.97,145.95,5.77462]
["bitfinex-derivatives","SOLF0:USTF0",1746601093220,4.93328993,145.96,145.95,5.77462]
["bitfinex-derivatives","SOLF0:USTF0",1746601093417,16.46182435,145.96,145.95,5.77462]
["bitfinex-derivatives","SOLF0:USTF0",1746601093924,9.60962435,145.96,145.95,5.77462]
["bitfinex-derivatives","SOLF0:USTF0",1746601094716,9.60962435,145.96,145.95,12.62722]
["bitfinex-derivatives","SOLF0:USTF0",1746601094919,9.60962435,145.96,145.95,17.35900115]
["bitfinex-derivatives","SOLF0:USTF0",1746601095920,9.61121845,145.96,145.95,17.35900115]
["bitfinex-derivatives","SOLF0:USTF0",1746601096121,4.93488403,145.96,145.95,17.35900115]
["bitfinex-derivatives","SOLF0:USTF0",1746601097022,1.62928403,145.96,145.95,17.35900115]
["bitfinex-derivatives","SOLF0:USTF0",1746601097223,6.85,146.01,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746601098021,4.69908855,146.0,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746601098721,4.69908855,145.99,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746601102817,4.69908855,145.99,145.98,35.4311]
["bitfinex-derivatives","SOLF0:USTF0",1746601104526,4.69908855,145.99,145.98,64.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746601106528,4.69908855,145.99,145.98,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1746601106723,4.69908855,145.99,145.97,4.73178115]
["bitfinex-derivatives","SOLF0:USTF0",1746601106930,4.69908855,145.99,145.96,33.31178115]
["bitfinex-derivatives","SOLF0:USTF0",1746601107227,4.69908855,145.98,145.96,33.31178115]
["bitfinex-derivatives","SOLF0:USTF0",1746601107428,11.55028855,145.98,145.96,33.31178115]
["bitfinex-derivatives","SOLF0:USTF0",1746601108027,4.69908855,145.97,145.96,33.31178115]
["bitfinex-derivatives","SOLF0:USTF0",1746601109235,9.56316299,145.97,145.96,40.16398115]
["bitfinex-derivatives","SOLF0:USTF0",1746601109727,9.56316299,145.97,145.96,35.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746601110830,9.56284125,145.97,145.96,35.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746601112744,9.56297019,145.97,145.96,35.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746601118236,9.56531253,145.97,145.96,35.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746601118537,4.69908855,145.97,145.96,35.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746601118737,9.56427618,145.97,145.96,35.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746601119037,4.69908855,145.97,145.96,35.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746601119938,9.56498164,145.97,145.96,35.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746601124441,35.4296,146.02,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746601124742,6.2586,146.06,145.97,7.39174041]
["bitfinex-derivatives","SOLF0:USTF0",1746601124942,6.8491,146.03,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746601125142,28.58,146.05,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746601125343,6.8496,146.02,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746601127237,6.8496,146.02,145.98,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746601127437,6.2586,146.06,145.98,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746601127738,34.8386,146.06,145.98,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746601127939,6.8487,146.04,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746601128143,34.8386,146.06,146.02,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746601128336,13.1061,146.06,146.03,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746601128559,11.0742,146.06,146.02,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746601129040,11.0742,146.06,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746601131242,6.848,146.05,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746601132760,11.0744,146.06,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746601133044,8.9343,146.06,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746601133743,8.9343,146.06,146.03,11.5757734]
["bitfinex-derivatives","SOLF0:USTF0",1746601134542,6.848,146.05,146.03,11.5757734]
["bitfinex-derivatives","SOLF0:USTF0",1746601136444,4.74512705,146.04,146.03,11.5757734]
["bitfinex-derivatives","SOLF0:USTF0",1746601136845,9.3014417,146.04,146.03,11.5757734]
["bitfinex-derivatives","SOLF0:USTF0",1746601137546,9.30101935,146.04,146.03,11.5757734]
["bitfinex-derivatives","SOLF0:USTF0",1746601138540,9.30101935,146.04,146.03,4.7271734]
["bitfinex-derivatives","SOLF0:USTF0",1746601139248,9.30101935,146.04,146.02,35.4291]
["bitfinex-derivatives","SOLF0:USTF0",1746601139546,9.30075903,146.03,146.02,35.4291]
["bitfinex-derivatives","SOLF0:USTF0",1746601140650,9.30075903,146.03,146.02,40.1562734]
["bitfinex-derivatives","SOLF0:USTF0",1746601144259,9.30112207,146.03,146.02,40.1562734]
["bitfinex-derivatives","SOLF0:USTF0",1746601145964,4.5558923,146.03,146.02,40.1562734]
["bitfinex-derivatives","SOLF0:USTF0",1746601146158,9.29829805,146.03,146.02,40.1562734]
["bitfinex-derivatives","SOLF0:USTF0",1746601147764,9.29829805,146.03,146.02,33.3071734]
["bitfinex-derivatives","SOLF0:USTF0",1746601149066,9.29829805,146.03,146.02,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746601149262,9.29829805,146.03,146.02,33.3071734]
["bitfinex-derivatives","SOLF0:USTF0",1746601149588,4.5558923,146.03,146.02,33.3071734]
["bitfinex-derivatives","SOLF0:USTF0",1746601149864,9.29989365,146.03,146.02,33.3071734]
["bitfinex-derivatives","SOLF0:USTF0",1746601150562,16.14879365,146.03,146.02,33.3071734]
["bitfinex-derivatives","SOLF0:USTF0",1746601151470,9.29989365,146.03,146.02,33.3071734]
["bitfinex-derivatives","SOLF0:USTF0",1746601151661,9.30445124,146.03,146.02,33.3071734]
["bitfinex-derivatives","SOLF0:USTF0",1746601154467,9.30445124,146.03,146.02,40.1565734]
["bitfinex-derivatives","SOLF0:USTF0",1746601155971,9.30445124,146.03,146.02,33.3071734]
["bitfinex-derivatives","SOLF0:USTF0",1746601158669,4.5558923,146.03,146.02,33.3071734]
["bitfinex-derivatives","SOLF0:USTF0",1746601158862,16.15990756,146.03,146.02,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746601159068,9.31100756,146.03,145.99,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746601159268,6.91431526,146.02,145.99,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746601159574,9.31100756,146.01,145.99,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746601159775,4.75511526,146.0,145.99,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746601159974,16.16130756,146.0,145.99,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746601161273,9.31100756,146.0,145.99,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746601161974,9.31100756,146.0,145.99,35.4108]
["bitfinex-derivatives","SOLF0:USTF0",1746601164173,9.31274058,146.0,145.99,35.4108]
["bitfinex-derivatives","SOLF0:USTF0",1746601164875,9.31274058,146.0,145.99,40.1379734]
["bitfinex-derivatives","SOLF0:USTF0",1746601166172,9.31212652,146.0,145.99,40.1379734]
["bitfinex-derivatives","SOLF0:USTF0",1746601167677,9.31212652,146.0,145.99,33.2871734]
["bitfinex-derivatives","SOLF0:USTF0",1746601169972,9.31212652,146.0,145.99,40.1379734]
["bitfinex-derivatives","SOLF0:USTF0",1746601171376,9.31476739,146.0,145.99,40.1379734]
["bitfinex-derivatives","SOLF0:USTF0",1746601174077,4.5558923,146.0,145.99,40.1379734]
["bitfinex-derivatives","SOLF0:USTF0",1746601174277,9.31397755,146.0,145.99,40.1379734]
["bitfinex-derivatives","SOLF0:USTF0",1746601176780,9.31438688,146.0,145.99,40.1379734]
["bitfinex-derivatives","SOLF0:USTF0",1746601178578,9.31429022,146.0,145.99,40.1379734]
["bitfinex-derivatives","SOLF0:USTF0",1746601180082,4.5558923,146.0,145.99,40.1379734]
["bitfinex-derivatives","SOLF0:USTF0",1746601180380,9.31320105,146.0,145.99,40.1379734]
["bitfinex-derivatives","SOLF0:USTF0",1746601180881,9.31267939,146.0,145.99,40.1379734]
["bitfinex-derivatives","SOLF0:USTF0",1746601181080,4.5558923,146.0,145.99,40.1379734]
["bitfinex-derivatives","SOLF0:USTF0",1746601181681,9.31269699,146.0,145.99,40.1379734]
["bitfinex-derivatives","SOLF0:USTF0",1746601182079,2.01,146.06,146.02,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746601182282,2.01,146.06,146.03,33.2871734]
["bitfinex-derivatives","SOLF0:USTF0",1746601182781,6.8482,146.05,146.03,33.2871734]
["bitfinex-derivatives","SOLF0:USTF0",1746601186186,6.8482,146.05,146.03,40.1359734]
["bitfinex-derivatives","SOLF0:USTF0",1746601189886,6.8482,146.05,146.03,33.2871734]
["bitfinex-derivatives","SOLF0:USTF0",1746601191988,6.8482,146.05,146.03,40.1359734]
["bitfinex-derivatives","SOLF0:USTF0",1746601192188,30.6063,146.08,146.03,33.2871734]
["bitfinex-derivatives","SOLF0:USTF0",1746601192578,2.0463,146.08,146.03,33.2871734]
["bitfinex-derivatives","SOLF0:USTF0",1746601192782,6.8483,146.05,146.03,33.2871734]
["bitfinex-derivatives","SOLF0:USTF0",1746601193182,6.8484,146.04,146.03,33.2871734]
["bitfinex-derivatives","SOLF0:USTF0",1746601194094,11.49841531,146.04,146.03,33.2871734]
["bitfinex-derivatives","SOLF0:USTF0",1746601194587,11.49841531,146.04,146.03,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746601194792,11.49934827,146.04,146.03,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746601194993,11.49934827,146.04,146.03,33.2871734]
["bitfinex-derivatives","SOLF0:USTF0",1746601195190,11.49934827,146.04,146.03,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746601200095,11.50068103,146.04,146.03,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746601200495,16.15873061,146.04,146.03,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746601201297,16.15845643,146.04,146.03,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746601201800,6.8501,146.01,146.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746601201991,16.16015643,146.01,146.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746601202699,9.31005643,146.01,146.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746601203100,9.31227652,146.01,146.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746601203393,9.31227652,146.01,146.0,35.3898]
["bitfinex-derivatives","SOLF0:USTF0",1746601203599,28.54,146.05,146.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746601203804,2.0947,146.07,146.04,4.7271734]
["bitfinex-derivatives","SOLF0:USTF0",1746601204101,6.8218734,146.07,146.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746601204295,6.8218734,146.07,146.01,4.7271734]
["bitfinex-derivatives","SOLF0:USTF0",1746601204602,6.8489,146.03,146.01,11.5769734]
["bitfinex-derivatives","SOLF0:USTF0",1746601205300,6.8218734,146.07,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746601205503,2.0947,146.07,146.03,4.7271734]
["bitfinex-derivatives","SOLF0:USTF0",1746601206106,6.8478,146.06,146.03,11.5757734]
["bitfinex-derivatives","SOLF0:USTF0",1746601206304,6.8478,146.06,146.04,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746601206697,6.8479,146.05,146.04,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746601208401,6.8477,146.06,146.04,35.3884]
["bitfinex-derivatives","SOLF0:USTF0",1746601208800,6.8477,146.06,146.04,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746601209605,6.8477,146.06,146.04,35.3884]
["bitfinex-derivatives","SOLF0:USTF0",1746601209998,6.8477,146.06,146.04,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746601211010,6.8473,146.07,146.04,35.3882]
["bitfinex-derivatives","SOLF0:USTF0",1746601211803,6.8475,146.06,146.04,35.3882]
["bitfinex-derivatives","SOLF0:USTF0",1746601212406,6.8475,146.06,146.04,40.1153734]
["bitfinex-derivatives","SOLF0:USTF0",1746601213807,6.8472,146.07,146.04,40.1153734]
["bitfinex-derivatives","SOLF0:USTF0",1746601214012,2.0498,146.1,146.06,4.7271734]
["bitfinex-derivatives","SOLF0:USTF0",1746601214409,6.8463,146.09,146.06,11.5743734]
["bitfinex-derivatives","SOLF0:USTF0",1746601215613,4.5600388,146.08,146.06,11.5743734]
["bitfinex-derivatives","SOLF0:USTF0",1746601215816,4.5600388,146.07,146.06,11.5743734]
["bitfinex-derivatives","SOLF0:USTF0",1746601216015,9.15201629,146.07,146.06,11.5743734]
["bitfinex-derivatives","SOLF0:USTF0",1746601218428,9.15201629,146.07,146.06,4.7271734]
["bitfinex-derivatives","SOLF0:USTF0",1746601219220,9.15051894,146.07,146.06,4.7271734]
["bitfinex-derivatives","SOLF0:USTF0",1746601220118,9.15051894,146.07,146.06,11.5746734]
["bitfinex-derivatives","SOLF0:USTF0",1746601221020,9.14861274,146.07,146.06,11.5746734]
["bitfinex-derivatives","SOLF0:USTF0",1746601222216,9.14861274,146.07,146.06,4.7271734]
["bitfinex-derivatives","SOLF0:USTF0",1746601223225,9.14861274,146.07,146.06,11.5746734]
["bitfinex-derivatives","SOLF0:USTF0",1746601224626,9.15274853,146.07,146.05,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746601224927,9.15274853,146.06,146.05,11.5748734]
["bitfinex-derivatives","SOLF0:USTF0",1746601225226,9.15274853,146.06,146.05,4.7271734]
["bitfinex-derivatives","SOLF0:USTF0",1746601226626,16.00024853,146.06,146.05,4.7271734]
["bitfinex-derivatives","SOLF0:USTF0",1746601227043,16.00024853,146.06,146.04,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746601227044,9.15274853,146.06,146.04,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746601227327,9.15274853,146.05,146.04,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746601228125,16.00064853,146.05,146.04,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746601231243,9.15274853,146.05,146.04,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746601232232,9.15274853,146.05,146.04,35.3884]
["bitfinex-derivatives","SOLF0:USTF0",1746601233034,9.1468991,146.05,146.04,35.3884]
["bitfinex-derivatives","SOLF0:USTF0",1746601235439,9.14737613,146.05,146.04,35.3884]
["bitfinex-derivatives","SOLF0:USTF0",1746601235735,9.14700927,146.05,146.04,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746601236238,15.99490927,146.05,146.04,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746601237335,15.99872177,146.05,146.04,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746601239536,6.8492,146.03,146.01,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746601239735,9.15082177,146.02,146.01,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746601240942,9.15813277,146.02,146.01,35.3698]
["bitfinex-derivatives","SOLF0:USTF0",1746601241739,9.15663196,146.02,146.01,35.3698]
["bitfinex-derivatives","SOLF0:USTF0",1746601241941,9.1575493,146.02,146.01,35.3698]
["bitfinex-derivatives","SOLF0:USTF0",1746601242740,9.15394141,146.02,146.01,35.3698]
["bitfinex-derivatives","SOLF0:USTF0",1746601244643,9.15394141,146.02,146.01,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746601245545,16.00334141,146.02,146.01,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746601246240,9.15880909,146.02,146.01,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746601246942,9.15880909,146.02,146.01,35.3698]
["bitfinex-derivatives","SOLF0:USTF0",1746601249945,9.15820385,146.02,146.01,35.3698]
["bitfinex-derivatives","SOLF0:USTF0",1746601251645,9.15846901,146.02,146.01,35.3698]
["bitfinex-derivatives","SOLF0:USTF0",1746601253352,4.59224265,146.02,146.01,35.3698]
["bitfinex-derivatives","SOLF0:USTF0",1746601253649,9.15294546,146.02,146.01,35.3698]
["bitfinex-derivatives","SOLF0:USTF0",1746601255052,9.15294546,146.02,146.01,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746601255744,9.15294546,146.02,146.01,40.09730898]
["bitfinex-derivatives","SOLF0:USTF0",1746601257150,9.16497699,146.02,146.01,40.09730898]
["bitfinex-derivatives","SOLF0:USTF0",1746601258955,9.16202127,146.02,146.01,40.09730898]
["bitfinex-derivatives","SOLF0:USTF0",1746601259555,9.16202127,146.02,146.01,33.24750898]
["bitfinex-derivatives","SOLF0:USTF0",1746601259853,9.16202127,146.02,146.01,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746601260051,9.16319257,146.02,146.01,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746601260349,9.16319257,146.02,146.01,35.3698]
["bitfinex-derivatives","SOLF0:USTF0",1746601261754,9.1685056,146.02,146.01,35.3698]
["bitfinex-derivatives","SOLF0:USTF0",1746601266561,5.6e-06,146.02,146.01,35.3698]
["bitfinex-derivatives","SOLF0:USTF0",1746601266761,2.0756,146.11,146.01,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746601267055,2.0756,146.11,146.05,7.38804621]
["bitfinex-derivatives","SOLF0:USTF0",1746601267366,2.0756,146.11,146.06,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746601267656,2.0756,146.11,146.06,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1746601268347,2.0756,146.11,146.06,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746601268754,6.847,146.07,146.06,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746601271360,6.8468,146.08,146.06,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746601271561,28.6,146.09,146.06,35.3674]
["bitfinex-derivatives","SOLF0:USTF0",1746601271854,35.4463,146.09,146.06,35.3674]
["bitfinex-derivatives","SOLF0:USTF0",1746601274257,6.8466,146.08,146.06,35.3674]
["bitfinex-derivatives","SOLF0:USTF0",1746601278756,4.48577131,146.07,146.06,35.3674]
["bitfinex-derivatives","SOLF0:USTF0",1746601279060,9.24642545,146.07,146.06,35.3674]
["bitfinex-derivatives","SOLF0:USTF0",1746601283461,9.23598856,146.07,146.06,35.3674]
["bitfinex-derivatives","SOLF0:USTF0",1746601284459,4.76065414,146.07,146.06,35.3674]
["bitfinex-derivatives","SOLF0:USTF0",1746601285162,8.9209,146.11,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746601285364,4.48097349,146.1,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746601285560,9.23791503,146.09,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746601285858,9.23791503,146.08,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746601286261,4.75694154,146.08,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746601286457,3.9778,146.14,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746601286662,4.47675019,146.13,146.1,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746601286865,4.47586181,146.12,146.1,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746601287064,4.47586181,146.11,146.1,35.4254]
["bitfinex-derivatives","SOLF0:USTF0",1746601291267,2.1822,146.15,146.1,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746601291570,4.46300924,146.14,146.1,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746601291770,4.46300924,146.13,146.1,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746601291962,9.0255,146.15,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746601292165,4.46273769,146.14,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746601292362,4.46152254,146.13,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746601294082,6.8428,146.16,146.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746601294286,4.4579313,146.15,146.14,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746601296688,4.89032473,146.15,146.14,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746601298587,9.56231827,146.15,146.14,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746601298889,9.57229664,146.15,146.14,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746601300888,9.57229664,146.15,146.14,35.4237]
["bitfinex-derivatives","SOLF0:USTF0",1746601301989,4.67199354,146.15,146.14,35.4237]
["bitfinex-derivatives","SOLF0:USTF0",1746601303190,4.67199354,146.15,146.14,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746601303584,9.57074516,146.15,146.14,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746601303889,9.56997555,146.15,146.14,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746601304687,4.67199354,146.15,146.14,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746601304888,4.67199354,146.15,146.14,35.4237]
["bitfinex-derivatives","SOLF0:USTF0",1746601305290,9.57696186,146.15,146.14,35.4237]
["bitfinex-derivatives","SOLF0:USTF0",1746601305789,9.57636839,146.15,146.14,35.4237]
["bitfinex-derivatives","SOLF0:USTF0",1746601308190,9.56950446,146.15,146.14,35.4237]
["bitfinex-derivatives","SOLF0:USTF0",1746601308695,9.56950446,146.15,146.14,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746601310289,16.41438188,146.15,146.14,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746601312298,9.57108188,146.15,146.14,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746601312699,9.57108188,146.15,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746601312893,16.41498188,146.14,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746601313100,4.89908834,146.13,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746601313397,9.57108188,146.13,146.11,35.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746601313598,4.67199354,146.13,146.11,35.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746601313797,4.90288053,146.12,146.11,35.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746601315702,4.90701291,146.12,146.11,35.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746601316202,4.90701291,146.12,146.11,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746601316714,9.52601507,146.12,146.11,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746601317108,9.52601507,146.12,146.11,35.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746601317502,9.52972336,146.12,146.11,35.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746601324109,9.52814948,146.12,146.11,35.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746601325912,9.53251838,146.12,146.11,35.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746601326099,4.91351622,146.12,146.11,35.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746601326710,9.54252602,146.12,146.11,35.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746601328814,9.54400828,146.12,146.11,35.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746601329715,9.54537044,146.12,146.11,35.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746601332414,9.99947998,146.12,146.11,35.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746601333113,10.00013071,146.12,146.11,35.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746601340019,9.52663709,146.2,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746601340220,38.12663709,146.2,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746601340621,6.8417,146.19,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746601341819,9.0015,146.19,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746601342020,6.8419,146.18,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746601342220,4.2424,146.19,146.12,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746601342421,4.2424,146.19,146.11,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746601343121,6.8432,146.16,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746601343626,6.8433,146.15,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746601343828,6.8433,146.15,146.12,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746601345230,6.8442,146.13,146.11,35.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746601345419,28.62,146.15,146.11,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746601345630,11.63763709,146.14,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746601345826,13.82903709,146.14,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746601346330,6.845,146.12,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746601347234,13.82903709,146.14,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746601347235,6.8453,146.11,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746601347833,6.8449,146.12,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746601352039,5.04810305,146.11,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746601352239,9.75568804,146.1,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746601352838,9.75534856,146.1,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746601358242,9.75179219,146.1,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746601365453,9.75629278,146.1,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746601366050,4.70754547,146.1,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746601366445,9.75656058,146.1,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746601366648,9.75656463,146.1,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746601366847,4.70754547,146.1,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746601367346,9.75616232,146.1,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746601371853,4.70754547,146.1,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746601372056,4.2606,146.14,146.11,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746601373846,4.2606,146.14,146.09,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746601374457,4.2606,146.14,146.13,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746601375255,2.1546,146.14,146.13,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746601378450,11.56546751,146.16,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746601379755,11.56546751,146.16,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746601379958,6.8433,146.15,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746601380356,11.56546751,146.16,146.12,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746601380560,11.56546751,146.16,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746601380759,9.62905003,146.15,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746601380962,9.62897344,146.15,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746601382461,9.62897344,146.15,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746601382660,4.92173792,146.14,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746601382961,9.62621026,146.14,146.12,35.3844]
["bitfinex-derivatives","SOLF0:USTF0",1746601383161,4.92173792,146.13,146.12,35.3844]
["bitfinex-derivatives","SOLF0:USTF0",1746601383462,9.62621026,146.13,146.12,35.3844]
["bitfinex-derivatives","SOLF0:USTF0",1746601385764,9.62621026,146.13,146.12,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746601386166,9.82453292,146.13,146.12,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746601389459,9.82453292,146.13,146.12,35.3847]
["bitfinex-derivatives","SOLF0:USTF0",1746601389655,4.70447234,146.13,146.12,35.3847]
["bitfinex-derivatives","SOLF0:USTF0",1746601389861,9.4497084,146.13,146.12,35.3847]
["bitfinex-derivatives","SOLF0:USTF0",1746601392968,9.58861694,146.13,146.12,35.3847]
["bitfinex-derivatives","SOLF0:USTF0",1746601394970,9.58861694,146.13,146.12,40.10716751]
["bitfinex-derivatives","SOLF0:USTF0",1746601396268,9.57953859,146.13,146.12,40.10716751]
["bitfinex-derivatives","SOLF0:USTF0",1746601398775,10.02645864,146.13,146.12,40.10716751]
["bitfinex-derivatives","SOLF0:USTF0",1746601400576,9.70078188,146.13,146.12,40.10716751]
["bitfinex-derivatives","SOLF0:USTF0",1746601404177,9.11714281,146.13,146.12,40.10716751]
["bitfinex-derivatives","SOLF0:USTF0",1746601405172,4.70447234,146.13,146.12,40.10716751]
["bitfinex-derivatives","SOLF0:USTF0",1746601405871,11.1567,146.18,146.15,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746601406078,4.41340977,146.17,146.15,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746601406282,9.1463645,146.16,146.15,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746601409588,10.21514768,146.16,146.15,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746601411384,9.90887111,146.16,146.15,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746601417591,9.71175877,146.16,146.15,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746601418593,9.71496118,146.16,146.15,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746601420493,4.73295473,146.16,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746601420786,4.71711391,146.15,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746601420990,9.45006864,146.15,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746601422290,9.44942857,146.15,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746601425595,9.45117551,146.15,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746601427396,9.59089786,146.15,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746601437002,9.47363166,146.15,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746601438293,9.47363166,146.15,146.14,11.56596751]
["bitfinex-derivatives","SOLF0:USTF0",1746601438497,4.73295473,146.15,146.14,11.56596751]
["bitfinex-derivatives","SOLF0:USTF0",1746601439400,5.473e-05,146.15,146.14,11.56596751]
["bitfinex-derivatives","SOLF0:USTF0",1746601440600,13.75786751,146.21,146.14,4.72246751]
["bitfinex-derivatives","SOLF0:USTF0",1746601440802,4.7388441,146.2,146.14,4.72246751]
["bitfinex-derivatives","SOLF0:USTF0",1746601441000,4.7388441,146.19,146.14,4.72246751]
["bitfinex-derivatives","SOLF0:USTF0",1746601441194,4.7388441,146.18,146.17,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746601441400,4.7388441,146.18,146.17,35.3419]
["bitfinex-derivatives","SOLF0:USTF0",1746601442304,13.75796751,146.21,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746601442504,5.50695773,146.2,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746601442707,5.50695773,146.19,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746601443405,4.77205513,146.19,146.17,35.3421]
["bitfinex-derivatives","SOLF0:USTF0",1746601443601,4.77205513,146.18,146.17,35.3421]
["bitfinex-derivatives","SOLF0:USTF0",1746601445208,4.77248526,146.18,146.17,35.3421]
["bitfinex-derivatives","SOLF0:USTF0",1746601446205,4.77248526,146.18,146.17,25.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746601446401,4.77248526,146.18,146.14,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746601446603,4.72246751,146.15,146.14,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746601446799,9.49495277,146.15,146.14,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746601447409,9.49495277,146.15,146.14,35.3437]
["bitfinex-derivatives","SOLF0:USTF0",1746601449007,4.77248526,146.15,146.14,35.3437]
["bitfinex-derivatives","SOLF0:USTF0",1746601452005,9.62813276,146.15,146.14,35.3437]
["bitfinex-derivatives","SOLF0:USTF0",1746601452419,9.94778223,146.15,146.14,35.3437]
["bitfinex-derivatives","SOLF0:USTF0",1746601454212,9.94844629,146.15,146.14,35.3437]
["bitfinex-derivatives","SOLF0:USTF0",1746601456013,9.94844629,146.15,146.14,63.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746601459617,9.64435998,146.15,146.14,63.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746601463321,9.87403289,146.15,146.14,63.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746601468206,9.87403289,146.15,146.14,35.3437]
["bitfinex-derivatives","SOLF0:USTF0",1746601470420,9.57176265,146.15,146.14,35.3437]
["bitfinex-derivatives","SOLF0:USTF0",1746601474124,10.01879078,146.15,146.14,35.3437]
["bitfinex-derivatives","SOLF0:USTF0",1746601479524,9.71322355,146.15,146.14,35.3437]
["bitfinex-derivatives","SOLF0:USTF0",1746601481424,10.16008063,146.15,146.14,35.3437]
["bitfinex-derivatives","SOLF0:USTF0",1746601485130,11.56386751,146.19,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746601485328,5.0400435,146.18,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746601485530,9.86416199,146.17,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746601485829,5.04008744,146.16,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746601486031,9.86420593,146.16,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746601487632,4.82411849,146.16,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746601487932,9.86086165,146.16,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746601488236,4.82411849,146.16,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746601488733,9.86098233,146.16,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746601489931,4.82411849,146.16,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746601490131,9.86114902,146.16,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746601491234,9.8610461,146.16,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746601495041,9.8610461,146.16,146.15,35.343]
["bitfinex-derivatives","SOLF0:USTF0",1746601496437,4.82411849,146.16,146.15,35.343]
["bitfinex-derivatives","SOLF0:USTF0",1746601496642,9.86217419,146.16,146.15,35.343]
["bitfinex-derivatives","SOLF0:USTF0",1746601497043,9.5629867,146.16,146.15,35.343]
["bitfinex-derivatives","SOLF0:USTF0",1746601498844,10.63182043,146.16,146.15,35.343]
["bitfinex-derivatives","SOLF0:USTF0",1746601500546,4.82411849,146.16,146.15,35.343]
["bitfinex-derivatives","SOLF0:USTF0",1746601500745,10.6315086,146.16,146.15,35.343]
["bitfinex-derivatives","SOLF0:USTF0",1746601503636,9.62614873,146.16,146.15,35.343]
["bitfinex-derivatives","SOLF0:USTF0",1746601506551,10.07675414,146.16,146.15,35.343]
["bitfinex-derivatives","SOLF0:USTF0",1746601507252,10.08699471,146.16,146.15,35.343]
["bitfinex-derivatives","SOLF0:USTF0",1746601510856,4.82411849,146.16,146.15,35.343]
["bitfinex-derivatives","SOLF0:USTF0",1746601511057,10.09170624,146.16,146.15,35.343]
["bitfinex-derivatives","SOLF0:USTF0",1746601512654,10.09213079,146.16,146.15,35.343]
["bitfinex-derivatives","SOLF0:USTF0",1746601522758,10.08876521,146.16,146.15,35.343]
["bitfinex-derivatives","SOLF0:USTF0",1746601523559,10.08866858,146.16,146.15,35.343]
["bitfinex-derivatives","SOLF0:USTF0",1746601528664,4.82411849,146.16,146.15,35.343]
["bitfinex-derivatives","SOLF0:USTF0",1746601528859,10.08957374,146.16,146.15,35.343]
["bitfinex-derivatives","SOLF0:USTF0",1746601532465,10.08957374,146.16,146.15,40.06546751]
["bitfinex-derivatives","SOLF0:USTF0",1746601539364,10.91672561,146.16,146.15,40.06546751]
["bitfinex-derivatives","SOLF0:USTF0",1746601541767,10.90953875,146.16,146.15,40.06546751]
["bitfinex-derivatives","SOLF0:USTF0",1746601543567,10.9095184,146.16,146.15,40.06546751]
["bitfinex-derivatives","SOLF0:USTF0",1746601545069,10.9095184,146.16,146.15,35.343]
["bitfinex-derivatives","SOLF0:USTF0",1746601545368,10.91416478,146.16,146.15,35.343]
["bitfinex-derivatives","SOLF0:USTF0",1746601547170,10.91265631,146.16,146.15,35.343]
["bitfinex-derivatives","SOLF0:USTF0",1746601548973,4.82411849,146.16,146.15,35.343]
["bitfinex-derivatives","SOLF0:USTF0",1746601549174,10.58457674,146.16,146.15,35.343]
["bitfinex-derivatives","SOLF0:USTF0",1746601550776,10.3171803,146.16,146.15,35.343]
["bitfinex-derivatives","SOLF0:USTF0",1746601551575,10.31721798,146.16,146.15,35.343]
["bitfinex-derivatives","SOLF0:USTF0",1746601553278,10.3176513,146.16,146.15,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746601554477,12.4887513,146.16,146.15,25.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746601555079,12.49693079,146.16,146.15,25.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746601555274,12.49693079,146.16,146.15,21.77523415]
["bitfinex-derivatives","SOLF0:USTF0",1746601556877,6.99521849,146.16,146.15,21.77523415]
["bitfinex-derivatives","SOLF0:USTF0",1746601557076,12.49002485,146.16,146.15,21.77523415]
["bitfinex-derivatives","SOLF0:USTF0",1746601557778,17.21249236,146.16,146.15,21.77523415]
["bitfinex-derivatives","SOLF0:USTF0",1746601558381,24.05527018,146.16,146.15,21.77523415]
["bitfinex-derivatives","SOLF0:USTF0",1746601560177,17.21247018,146.16,146.15,21.77523415]
["bitfinex-derivatives","SOLF0:USTF0",1746601560572,11.717686,146.16,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746601560778,4.86072046,146.15,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746601561091,9.68483895,146.15,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746601561474,3.895e-05,146.15,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746601562581,4.72246751,146.18,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746601564486,6.87386751,146.2,146.16,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601565283,6.87386751,146.2,146.17,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746601565985,6.87386751,146.2,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746601570283,6.87386751,146.2,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746601570586,4.72246751,146.18,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746601571285,4.72246751,146.18,146.16,35.3227]
["bitfinex-derivatives","SOLF0:USTF0",1746601571488,4.72246751,146.18,146.16,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601571786,35.3226,146.17,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746601571987,4.72246751,146.16,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746601573389,5.18700987,146.15,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746601574086,10.43368052,146.15,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746601574788,10.43368052,146.15,146.13,35.324]
["bitfinex-derivatives","SOLF0:USTF0",1746601574988,5.18700987,146.14,146.13,35.324]
["bitfinex-derivatives","SOLF0:USTF0",1746601575387,10.43368052,146.14,146.13,35.324]
["bitfinex-derivatives","SOLF0:USTF0",1746601576288,10.43368052,146.14,146.13,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601576688,15.15614803,146.14,146.13,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601577187,21.99984803,146.14,146.13,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601578599,21.99984803,146.14,146.12,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746601578792,5.18700987,146.13,146.12,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746601579090,17.27315226,146.13,146.11,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746601579290,5.18188161,146.12,146.11,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746601579691,10.42855226,146.12,146.11,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746601580792,10.42622704,146.12,146.11,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746601586398,10.4239695,146.12,146.11,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746601588199,10.42281041,146.12,146.11,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746601589898,21.98997792,146.12,146.11,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746601590101,21.98723095,146.12,146.11,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746601590901,15.14253095,146.12,146.11,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746601591400,10.42006344,146.12,146.11,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746601591701,10.42006344,146.12,146.11,12.557]
["bitfinex-derivatives","SOLF0:USTF0",1746601591900,10.42134267,146.12,146.11,12.557]
["bitfinex-derivatives","SOLF0:USTF0",1746601595408,10.41958374,146.12,146.11,12.557]
["bitfinex-derivatives","SOLF0:USTF0",1746601596710,10.06228784,146.12,146.11,12.557]
["bitfinex-derivatives","SOLF0:USTF0",1746601597302,10.06228784,146.12,146.11,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746601597914,10.06228784,146.12,146.11,12.557]
["bitfinex-derivatives","SOLF0:USTF0",1746601600617,4.72246751,146.17,146.13,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746601601112,11.56486751,146.17,146.13,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746601601919,11.56486751,146.17,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746601602319,4.72246751,146.17,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746601602817,4.72246751,146.17,146.15,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746601603621,35.3221,146.18,146.16,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746601603622,4.72246751,146.18,146.16,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746601603820,4.72246751,146.18,146.13,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601604216,4.72246751,146.18,146.16,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746601604522,4.72246751,146.18,146.13,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601605124,4.72246751,146.18,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746601605824,4.72246751,146.18,146.16,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746601606424,4.72246751,146.18,146.13,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601607225,4.72246751,146.18,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746601607925,4.72246751,146.19,146.13,33.20246751]
["bitfinex-derivatives","SOLF0:USTF0",1746601608325,4.72246751,146.19,146.17,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746601609430,4.72246751,146.19,146.18,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746601612624,9.77965503,146.19,146.18,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746601612826,14.73017655,146.19,146.18,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746601615028,14.7453244,146.19,146.18,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746601615228,10.02285689,146.19,146.18,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746601615928,10.0217997,146.19,146.18,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746601617636,10.01972111,146.19,146.18,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746601621030,10.33677387,146.19,146.18,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746601623536,10.32758981,146.19,146.18,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746601624342,5.37706829,146.19,146.18,35.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746601624639,4.72246751,146.25,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746601625137,2.1649,146.26,146.23,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746601625438,6.88736751,146.26,146.23,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746601625639,6.88736751,146.26,146.2,4.72246751]
["bitfinex-derivatives","SOLF0:USTF0",1746601625839,6.88736751,146.26,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746601626742,13.72556751,146.26,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746601627041,4.72246751,146.24,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746601627542,4.72246751,146.24,146.23,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746601627842,4.72246751,146.24,146.18,35.19876751]
["bitfinex-derivatives","SOLF0:USTF0",1746601628745,4.72246751,146.24,146.21,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746601629143,4.72246751,146.24,146.18,35.19876751]
["bitfinex-derivatives","SOLF0:USTF0",1746601630045,4.72246751,146.24,146.18,35.23876751]
["bitfinex-derivatives","SOLF0:USTF0",1746601630245,4.72246751,146.22,146.17,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1746601630739,2.1649,146.26,146.17,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601630740,4.72246751,146.2,146.17,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601630939,4.72246751,146.2,146.15,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746601631145,6.8414,146.19,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746601631345,6.8414,146.19,146.14,30.624]
["bitfinex-derivatives","SOLF0:USTF0",1746601631846,6.8414,146.19,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746601632847,11.56346751,146.2,146.16,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746601633145,4.72246751,146.2,146.14,30.624]
["bitfinex-derivatives","SOLF0:USTF0",1746601633650,4.72246751,146.2,146.16,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746601633844,6.8407,146.21,146.16,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746601634047,6.8407,146.21,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746601635949,6.841,146.2,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746601636451,10.44766897,146.19,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746601636648,10.44766897,146.18,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746601636847,10.44768273,146.18,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746601638157,10.44768273,146.18,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746601638355,5.5851095,146.17,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746601638759,10.44768273,146.17,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746601640459,10.45314569,146.17,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746601644857,10.45314569,146.17,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746601645056,5.59057246,146.16,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746601645458,10.45314569,146.16,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746601647664,10.1586563,146.16,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746601652569,9.86213781,146.16,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746601654961,9.85449967,146.16,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746601655767,9.85449967,146.16,146.15,11.56023922]
["bitfinex-derivatives","SOLF0:USTF0",1746601661159,9.967e-05,146.16,146.15,11.56023922]
["bitfinex-derivatives","SOLF0:USTF0",1746601661565,9.967e-05,146.16,146.15,13.68653922]
["bitfinex-derivatives","SOLF0:USTF0",1746601661765,4.71723922,146.22,146.19,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746601661966,4.71723922,146.22,146.18,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601662371,4.71723922,146.22,146.19,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746601663472,4.71723922,146.22,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746601663972,35.3193,146.24,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746601664371,6.8396,146.23,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746601666362,6.8396,146.23,146.21,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746601667275,28.48,146.24,146.18,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601667571,4.1385,146.22,146.18,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601667771,6.8407,146.21,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746601668474,10.9788,146.22,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746601669774,6.8405,146.21,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746601669975,6.8405,146.21,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746601671777,6.841,146.2,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746601672775,6.8407,146.21,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746601673075,32.6185,146.22,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746601673276,5.34541667,146.19,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746601673665,9.608969,146.19,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746601675681,9.608969,146.19,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746601675977,9.60171357,146.18,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746601677578,4.82408811,146.18,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746601677781,10.03896153,146.18,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746601682389,9.41549789,146.18,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746601685784,9.41549789,146.18,146.17,11.55791812]
["bitfinex-derivatives","SOLF0:USTF0",1746601686084,9.86356942,146.18,146.17,11.55791812]
["bitfinex-derivatives","SOLF0:USTF0",1746601687882,9.55700432,146.18,146.17,11.55791812]
["bitfinex-derivatives","SOLF0:USTF0",1746601689883,9.29137972,146.18,146.17,11.55791812]
["bitfinex-derivatives","SOLF0:USTF0",1746601693386,9.29220102,146.18,146.17,11.55791812]
["bitfinex-derivatives","SOLF0:USTF0",1746601695289,9.73959079,146.18,146.17,11.55791812]
["bitfinex-derivatives","SOLF0:USTF0",1746601700692,9.74223666,146.18,146.17,11.55791812]
["bitfinex-derivatives","SOLF0:USTF0",1746601701294,9.74309003,146.18,146.17,11.55791812]
["bitfinex-derivatives","SOLF0:USTF0",1746601702989,9.74309003,146.18,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746601703405,9.74309003,146.18,146.17,11.55791812]
["bitfinex-derivatives","SOLF0:USTF0",1746601703590,9.003e-05,146.18,146.17,11.55791812]
["bitfinex-derivatives","SOLF0:USTF0",1746601703888,33.23581812,146.25,146.21,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746601704089,33.23581812,146.25,146.2,4.71581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601704992,33.23581812,146.25,146.22,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746601705799,28.52,146.25,146.22,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746601706510,28.52,146.25,146.23,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746601706803,13.53701812,146.27,146.2,4.71581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601706997,28.5,146.26,146.2,4.71581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601707199,28.5,146.26,146.23,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746601707392,28.5,146.26,146.22,4.71581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601707992,28.5,146.26,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746601708297,41.99701812,146.27,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746601708600,70.51701812,146.27,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746601709897,70.51701812,146.27,146.22,4.71581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601709898,30.5033,146.27,146.22,4.71581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601710797,37.3411,146.27,146.24,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746601711198,37.3411,146.27,146.22,4.71581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601711398,37.3411,146.27,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746601712098,8.8211,146.27,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746601712693,1.9833,146.27,146.26,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746601713801,1.9833,146.27,146.25,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746601714602,8.8209,146.27,146.25,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746601714800,8.8209,146.27,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746601715702,4.98920502,146.26,146.25,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746601715901,9.66201481,146.26,146.22,4.71581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601716095,4.98920502,146.25,146.22,4.71581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601716296,4.98920502,146.24,146.22,4.71581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601716596,4.98920502,146.23,146.22,11.55581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601717301,9.66201481,146.23,146.22,11.55581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601718704,9.66231036,146.23,146.22,11.55581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601721013,9.66107509,146.23,146.22,11.55581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601725409,9.66107509,146.23,146.22,40.01581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601726006,9.6579126,146.23,146.22,40.01581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601731310,4.67157452,146.23,146.22,40.01581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601731513,9.65766226,146.23,146.22,40.01581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601733117,4.67157452,146.23,146.22,40.01581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601733309,9.66185684,146.23,146.22,40.01581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601733509,9.66179515,146.23,146.22,40.01581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601733910,4.67157452,146.23,146.22,40.01581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601734114,9.66179515,146.23,146.22,40.01581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601735015,4.2807,146.28,146.22,33.17581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601735312,4.2807,146.28,146.27,4.71581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601735507,4.2807,146.28,146.27,11.55341812]
["bitfinex-derivatives","SOLF0:USTF0",1746601737416,2.1344,146.31,146.28,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746601737619,2.1344,146.31,146.27,4.71581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601737914,2.1344,146.31,146.28,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746601738310,2.1344,146.31,146.23,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746601738512,2.1344,146.31,146.29,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746601739130,2.1344,146.31,146.3,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746601743318,32.5868,146.32,146.31,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746601743619,4.1068,146.32,146.31,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746601745514,33.21581812,146.35,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746601745716,40.04991812,146.35,146.29,4.71581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601745914,33.21581812,146.35,146.29,4.71581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601746217,6.8344,146.34,146.29,4.71581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601746518,6.8344,146.34,146.31,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746601747020,4.8785551,146.33,146.31,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746601747219,9.47805448,146.32,146.31,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746601747520,9.47790582,146.32,146.31,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746601748119,9.47790582,146.32,146.3,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746601748419,9.47790582,146.31,146.3,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746601749322,9.47774071,146.31,146.3,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746601751120,9.46339146,146.31,146.3,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746601752818,9.46339146,146.31,146.29,11.55231812]
["bitfinex-derivatives","SOLF0:USTF0",1746601753023,9.46340172,146.3,146.29,11.55231812]
["bitfinex-derivatives","SOLF0:USTF0",1746601755222,9.46340172,146.3,146.28,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746601755422,4.59949938,146.3,146.29,4.71581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601755623,9.46271976,146.3,146.29,4.71581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601755819,9.46271976,146.3,146.29,11.55251812]
["bitfinex-derivatives","SOLF0:USTF0",1746601757324,37.40911812,146.37,146.31,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746601757521,8.84911812,146.37,146.32,4.71581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601757721,6.8337,146.36,146.32,4.71581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601757924,6.8337,146.36,146.32,11.55111812]
["bitfinex-derivatives","SOLF0:USTF0",1746601758455,6.8337,146.36,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746601760726,10.9667,146.37,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746601760931,10.9667,146.37,146.32,4.71581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601761732,10.9667,146.37,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746601762029,4.1333,146.37,146.31,33.19581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601762630,6.8336,146.36,146.33,11.55041812]
["bitfinex-derivatives","SOLF0:USTF0",1746601763021,4.1333,146.37,146.33,11.55041812]
["bitfinex-derivatives","SOLF0:USTF0",1746601763231,6.8335,146.36,146.33,11.55041812]
["bitfinex-derivatives","SOLF0:USTF0",1746601764636,6.8335,146.36,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746601765933,6.8339,146.35,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746601766532,6.8336,146.36,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746601767323,6.8336,146.36,146.34,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746601769235,4.75869872,146.35,146.34,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746601769739,9.28879456,146.35,146.34,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746601771031,4.53009584,146.35,146.34,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746601771236,9.28746435,146.35,146.34,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746601771737,9.28746435,146.35,146.34,11.55021812]
["bitfinex-derivatives","SOLF0:USTF0",1746601772836,9.28690129,146.35,146.34,11.55021812]
["bitfinex-derivatives","SOLF0:USTF0",1746601774339,9.28690129,146.35,146.33,4.71581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601774536,2.0005,146.38,146.33,4.71581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601774738,4.75554955,146.37,146.33,4.71581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601774938,9.2850798,146.36,146.33,4.71581812]
["bitfinex-derivatives","SOLF0:USTF0",1746601775137,4.75554955,146.35,146.33,11.55041812]
["bitfinex-derivatives","SOLF0:USTF0",1746601775436,6.8335,146.36,146.33,11.55041812]
["bitfinex-derivatives","SOLF0:USTF0",1746601775638,4.75613454,146.35,146.33,11.55041812]
["bitfinex-derivatives","SOLF0:USTF0",1746601775842,6.8335,146.36,146.33,11.55041812]
["bitfinex-derivatives","SOLF0:USTF0",1746601776038,4.75613454,146.35,146.33,11.55041812]
["bitfinex-derivatives","SOLF0:USTF0",1746601776337,4.75715649,146.34,146.33,11.55041812]
["bitfinex-derivatives","SOLF0:USTF0",1746601780138,9.29327636,146.34,146.33,11.55041812]
["bitfinex-derivatives","SOLF0:USTF0",1746601781941,9.29217001,146.34,146.33,11.55041812]
["bitfinex-derivatives","SOLF0:USTF0",1746601783739,9.29461783,146.34,146.33,11.55041812]
["bitfinex-derivatives","SOLF0:USTF0",1746601784045,9.29461783,146.34,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746601784240,4.76144802,146.33,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746601784446,9.29461783,146.33,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746601786046,9.29461783,146.33,146.31,40.03141812]
["bitfinex-derivatives","SOLF0:USTF0",1746601786247,6.8358,146.31,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601786448,4.76144802,146.3,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601786646,4.76144802,146.29,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601786847,4.76144802,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601787239,4.53868138,146.29,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601787546,16.14282916,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601787746,9.30562916,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601789045,4.53868138,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601789252,9.74370937,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601790553,9.74370937,146.28,146.27,12.48496]
["bitfinex-derivatives","SOLF0:USTF0",1746601790852,9.75075856,146.28,146.27,12.48496]
["bitfinex-derivatives","SOLF0:USTF0",1746601791041,9.75075856,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601792651,4.53868138,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601792842,9.74184802,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601794052,9.74143752,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601794253,4.53868138,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601794653,9.74129416,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601794952,9.74124556,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601795153,4.53868138,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601795354,9.73879451,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601795653,4.53868138,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601795854,9.73872132,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601796053,4.53868138,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601796850,9.73866403,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601798357,9.73866403,146.28,146.27,12.48496]
["bitfinex-derivatives","SOLF0:USTF0",1746601798654,9.73866403,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601799155,9.74051242,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601800657,9.74067189,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601800955,9.74067189,146.28,146.27,12.48496]
["bitfinex-derivatives","SOLF0:USTF0",1746601803567,9.74067189,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601804063,16.57787189,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601804362,9.74067189,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601806962,16.57787189,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601807462,16.57505546,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601807963,9.73785546,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601809166,4.53868138,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601809362,9.73787321,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601809566,9.73787321,146.28,146.27,12.48496]
["bitfinex-derivatives","SOLF0:USTF0",1746601809879,9.73787321,146.28,146.27,10.35857988]
["bitfinex-derivatives","SOLF0:USTF0",1746601812760,4.53868138,146.28,146.27,10.35857988]
["bitfinex-derivatives","SOLF0:USTF0",1746601812966,9.72763785,146.28,146.27,10.35857988]
["bitfinex-derivatives","SOLF0:USTF0",1746601813965,9.72763785,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601816367,4.53868138,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601816570,9.72939672,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601818272,9.72939672,146.28,146.27,12.48496]
["bitfinex-derivatives","SOLF0:USTF0",1746601819171,9.72939672,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601821874,9.72214472,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601822375,9.72214472,146.28,146.27,12.48496]
["bitfinex-derivatives","SOLF0:USTF0",1746601827174,2.1587,146.33,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601827374,2.1587,146.33,146.3,4.71121988]
["bitfinex-derivatives","SOLF0:USTF0",1746601827776,57.06,146.35,146.32,4.71121988]
["bitfinex-derivatives","SOLF0:USTF0",1746601827978,6.8346,146.34,146.32,4.71121988]
["bitfinex-derivatives","SOLF0:USTF0",1746601828675,35.3741,146.35,146.32,11.54641988]
["bitfinex-derivatives","SOLF0:USTF0",1746601829889,35.3741,146.35,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746601834577,6.8341,146.35,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746601834784,28.52,146.36,146.29,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746601834785,6.8345,146.34,146.29,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746601835079,6.8345,146.34,146.31,4.71121988]
["bitfinex-derivatives","SOLF0:USTF0",1746601835283,6.8351,146.33,146.31,4.71121988]
["bitfinex-derivatives","SOLF0:USTF0",1746601836481,6.8353,146.32,146.31,4.71121988]
["bitfinex-derivatives","SOLF0:USTF0",1746601836683,28.52,146.36,146.31,4.71121988]
["bitfinex-derivatives","SOLF0:USTF0",1746601836881,28.52,146.36,146.3,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746601837083,6.8355,146.32,146.3,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746601837282,6.8355,146.32,146.3,11.54731988]
["bitfinex-derivatives","SOLF0:USTF0",1746601838286,6.835,146.33,146.3,11.54731988]
["bitfinex-derivatives","SOLF0:USTF0",1746601839187,9.53149369,146.32,146.3,11.54731988]
["bitfinex-derivatives","SOLF0:USTF0",1746601839387,9.53149369,146.31,146.3,11.54731988]
["bitfinex-derivatives","SOLF0:USTF0",1746601839889,9.52961498,146.31,146.3,11.54731988]
["bitfinex-derivatives","SOLF0:USTF0",1746601841690,9.52887009,146.31,146.3,11.54731988]
["bitfinex-derivatives","SOLF0:USTF0",1746601843890,9.52219333,146.31,146.3,11.54731988]
["bitfinex-derivatives","SOLF0:USTF0",1746601845296,9.51648279,146.31,146.3,11.54731988]
["bitfinex-derivatives","SOLF0:USTF0",1746601847089,4.70410756,146.31,146.3,11.54731988]
["bitfinex-derivatives","SOLF0:USTF0",1746601847293,9.51569313,146.31,146.3,11.54731988]
["bitfinex-derivatives","SOLF0:USTF0",1746601849597,9.51569313,146.31,146.3,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746601849896,9.51569313,146.31,146.3,11.54731988]
["bitfinex-derivatives","SOLF0:USTF0",1746601854697,9.51569313,146.31,146.29,35.3765]
["bitfinex-derivatives","SOLF0:USTF0",1746601854997,9.51569313,146.3,146.29,40.08771988]
["bitfinex-derivatives","SOLF0:USTF0",1746601856300,9.51357799,146.3,146.29,40.08771988]
["bitfinex-derivatives","SOLF0:USTF0",1746601857001,4.70410756,146.3,146.29,40.08771988]
["bitfinex-derivatives","SOLF0:USTF0",1746601857302,9.51382124,146.3,146.29,40.08771988]
["bitfinex-derivatives","SOLF0:USTF0",1746601857601,4.70410756,146.3,146.29,40.08771988]
["bitfinex-derivatives","SOLF0:USTF0",1746601857802,9.51378193,146.3,146.29,40.08771988]
["bitfinex-derivatives","SOLF0:USTF0",1746601858804,9.51384335,146.3,146.29,40.08771988]
["bitfinex-derivatives","SOLF0:USTF0",1746601860306,9.0052,146.37,146.29,33.25121988]
["bitfinex-derivatives","SOLF0:USTF0",1746601860509,37.4852,146.37,146.32,4.71121988]
["bitfinex-derivatives","SOLF0:USTF0",1746601860813,37.4852,146.37,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746601862118,37.4852,146.37,146.34,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746601862913,6.8335,146.36,146.34,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746601863213,6.8335,146.36,146.32,4.71121988]
["bitfinex-derivatives","SOLF0:USTF0",1746601864114,6.8335,146.36,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746601864911,6.8335,146.36,146.32,4.71121988]
["bitfinex-derivatives","SOLF0:USTF0",1746601865315,9.0052,146.37,146.32,4.71121988]
["bitfinex-derivatives","SOLF0:USTF0",1746601865517,9.0052,146.37,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746601865815,30.652,146.37,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746601866516,2.172,146.37,146.32,4.71121988]
["bitfinex-derivatives","SOLF0:USTF0",1746601866716,32.6715,146.38,146.32,4.71121988]
["bitfinex-derivatives","SOLF0:USTF0",1746601866717,61.1515,146.38,146.32,4.71121988]
["bitfinex-derivatives","SOLF0:USTF0",1746601866917,2.1291,146.38,146.34,4.71121988]
["bitfinex-derivatives","SOLF0:USTF0",1746601867120,33.19121988,146.4,146.34,4.71121988]
["bitfinex-derivatives","SOLF0:USTF0",1746601867415,40.02321988,146.4,146.34,4.71121988]
["bitfinex-derivatives","SOLF0:USTF0",1746601867919,6.8321,146.39,146.36,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746601868317,6.8321,146.39,146.34,4.71121988]
["bitfinex-derivatives","SOLF0:USTF0",1746601869217,6.8321,146.39,146.36,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746601870619,6.8325,146.38,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746601872217,4.71320831,146.37,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746601872418,9.26672745,146.36,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746601874522,9.26672745,146.36,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746601874725,9.26672745,146.35,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746601875218,9.26648254,146.35,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746601875624,9.26648254,146.35,146.33,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601875917,9.26648254,146.34,146.33,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601877817,16.10088254,146.34,146.33,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601878021,9.26648254,146.34,146.33,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601878423,9.26648254,146.34,146.33,35.3148]
["bitfinex-derivatives","SOLF0:USTF0",1746601884328,9.26373438,146.34,146.33,35.3148]
["bitfinex-derivatives","SOLF0:USTF0",1746601885429,9.26319788,146.34,146.33,35.3148]
["bitfinex-derivatives","SOLF0:USTF0",1746601894536,9.25890206,146.34,146.33,35.3148]
["bitfinex-derivatives","SOLF0:USTF0",1746601897436,9.25890206,146.34,146.33,40.02601988]
["bitfinex-derivatives","SOLF0:USTF0",1746601900647,9.25890206,146.34,146.33,35.3148]
["bitfinex-derivatives","SOLF0:USTF0",1746601900835,9.25890206,146.34,146.33,40.02601988]
["bitfinex-derivatives","SOLF0:USTF0",1746601902243,4.70538292,146.34,146.33,40.02601988]
["bitfinex-derivatives","SOLF0:USTF0",1746601903545,6.8325,146.38,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746601903845,4.71502565,146.37,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746601904143,4.71502565,146.36,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746601905445,9.42160449,146.36,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746601907248,9.42338247,146.36,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746601909145,9.42338247,146.36,146.33,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601909448,9.42338247,146.35,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746601912046,9.42338247,146.35,146.33,35.3146]
["bitfinex-derivatives","SOLF0:USTF0",1746601912250,4.71680363,146.34,146.33,35.3146]
["bitfinex-derivatives","SOLF0:USTF0",1746601912452,9.42338247,146.34,146.33,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601914350,9.6210652,146.34,146.33,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601915449,16.4554652,146.34,146.33,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601915753,16.4554652,146.34,146.31,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746601915954,4.91448636,146.33,146.31,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746601916154,9.6160257,146.32,146.31,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746601916954,9.6160257,146.32,146.3,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601917255,4.90944686,146.31,146.3,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601917466,16.4518257,146.31,146.3,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601917851,11.54237884,146.31,146.3,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601918152,16.44982646,146.31,146.3,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601918352,9.61402646,146.31,146.3,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601918547,9.61406415,146.31,146.3,40.02741988]
["bitfinex-derivatives","SOLF0:USTF0",1746601918753,9.61377094,146.31,146.3,40.02741988]
["bitfinex-derivatives","SOLF0:USTF0",1746601918952,4.70657884,146.31,146.3,40.02741988]
["bitfinex-derivatives","SOLF0:USTF0",1746601919356,9.61544308,146.31,146.3,40.02741988]
["bitfinex-derivatives","SOLF0:USTF0",1746601920856,4.70657884,146.31,146.3,40.02741988]
["bitfinex-derivatives","SOLF0:USTF0",1746601921054,9.61636178,146.31,146.3,40.02741988]
["bitfinex-derivatives","SOLF0:USTF0",1746601922053,9.61636178,146.31,146.3,35.3162]
["bitfinex-derivatives","SOLF0:USTF0",1746601922253,9.61636178,146.31,146.3,40.02741988]
["bitfinex-derivatives","SOLF0:USTF0",1746601922457,9.61313807,146.31,146.3,40.02741988]
["bitfinex-derivatives","SOLF0:USTF0",1746601923356,9.61313807,146.31,146.3,33.19121988]
["bitfinex-derivatives","SOLF0:USTF0",1746601923556,9.61518676,146.31,146.3,33.19121988]
["bitfinex-derivatives","SOLF0:USTF0",1746601924063,9.61518676,146.31,146.27,34.12736]
["bitfinex-derivatives","SOLF0:USTF0",1746601924257,4.90864836,146.3,146.27,34.12736]
["bitfinex-derivatives","SOLF0:USTF0",1746601924459,4.90864836,146.29,146.27,34.12736]
["bitfinex-derivatives","SOLF0:USTF0",1746601924654,4.90864836,146.28,146.27,34.12736]
["bitfinex-derivatives","SOLF0:USTF0",1746601924855,9.6152272,146.28,146.27,34.12736]
["bitfinex-derivatives","SOLF0:USTF0",1746601925161,9.6152272,146.28,146.27,40.96496]
["bitfinex-derivatives","SOLF0:USTF0",1746601929562,9.61115862,146.28,146.27,40.96496]
["bitfinex-derivatives","SOLF0:USTF0",1746601929958,9.61115862,146.28,146.27,34.12736]
["bitfinex-derivatives","SOLF0:USTF0",1746601930369,16.44835862,146.28,146.27,34.12736]
["bitfinex-derivatives","SOLF0:USTF0",1746601931374,9.47010264,146.28,146.27,34.12736]
["bitfinex-derivatives","SOLF0:USTF0",1746601934977,16.30496269,146.28,146.27,34.12736]
["bitfinex-derivatives","SOLF0:USTF0",1746601936075,16.30496269,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601936881,16.30249039,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601940380,16.29942585,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601944388,9.46222585,146.28,146.27,12.48496]
["bitfinex-derivatives","SOLF0:USTF0",1746601945780,4.56552286,146.28,146.27,12.48496]
["bitfinex-derivatives","SOLF0:USTF0",1746601946084,9.46739002,146.28,146.27,12.48496]
["bitfinex-derivatives","SOLF0:USTF0",1746601946989,9.46739002,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601947187,16.30459002,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601947581,9.46739002,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601949286,9.46739002,146.28,146.27,12.48496]
["bitfinex-derivatives","SOLF0:USTF0",1746601953099,9.48421123,146.28,146.27,12.48496]
["bitfinex-derivatives","SOLF0:USTF0",1746601954890,9.48779116,146.28,146.27,12.48496]
["bitfinex-derivatives","SOLF0:USTF0",1746601956091,32.513,146.37,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746601956295,6.8342,146.35,146.32,4.71131735]
["bitfinex-derivatives","SOLF0:USTF0",1746601956599,6.8342,146.35,146.32,11.54641735]
["bitfinex-derivatives","SOLF0:USTF0",1746601956797,6.8342,146.35,146.32,4.71131735]
["bitfinex-derivatives","SOLF0:USTF0",1746601956998,6.8337,146.36,146.32,4.71131735]
["bitfinex-derivatives","SOLF0:USTF0",1746601957296,6.8337,146.36,146.32,33.21131735]
["bitfinex-derivatives","SOLF0:USTF0",1746601957699,6.8337,146.36,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746601958199,6.8337,146.36,146.32,33.21131735]
["bitfinex-derivatives","SOLF0:USTF0",1746601958505,6.8337,146.36,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746601958802,6.8337,146.36,146.34,4.71131735]
["bitfinex-derivatives","SOLF0:USTF0",1746601958998,10.8462,146.37,146.34,11.54561735]
["bitfinex-derivatives","SOLF0:USTF0",1746601959200,6.8332,146.37,146.34,11.54561735]
["bitfinex-derivatives","SOLF0:USTF0",1746601959401,28.52,146.38,146.34,4.71131735]
["bitfinex-derivatives","SOLF0:USTF0",1746601959903,6.8335,146.36,146.34,4.71131735]
["bitfinex-derivatives","SOLF0:USTF0",1746601961103,6.8331,146.37,146.34,4.71131735]
["bitfinex-derivatives","SOLF0:USTF0",1746601961803,6.8335,146.36,146.34,11.54541735]
["bitfinex-derivatives","SOLF0:USTF0",1746601962007,28.52,146.38,146.34,11.54541735]
["bitfinex-derivatives","SOLF0:USTF0",1746601962400,33.21131735,146.4,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746601962601,28.5,146.39,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746601962905,6.8329,146.38,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746601965708,6.833,146.37,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746601966310,6.8326,146.38,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746601966807,6.8323,146.39,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746601968009,4.80942628,146.38,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746601968209,4.80942628,146.37,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746601968504,9.46116775,146.37,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746601969311,9.46079393,146.37,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746601971112,9.45903644,146.37,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746601973110,9.45903644,146.37,146.34,4.71131735]
["bitfinex-derivatives","SOLF0:USTF0",1746601973311,9.45903644,146.36,146.34,4.71131735]
["bitfinex-derivatives","SOLF0:USTF0",1746601973506,4.80729497,146.35,146.33,4.71131735]
["bitfinex-derivatives","SOLF0:USTF0",1746601973711,4.80729497,146.34,146.33,4.71131735]
["bitfinex-derivatives","SOLF0:USTF0",1746601973913,9.45903644,146.34,146.33,4.71131735]
["bitfinex-derivatives","SOLF0:USTF0",1746601974414,9.45903644,146.34,146.33,11.54611735]
["bitfinex-derivatives","SOLF0:USTF0",1746601976415,9.47020036,146.34,146.33,11.54611735]
["bitfinex-derivatives","SOLF0:USTF0",1746601978816,9.47020036,146.34,146.32,35.3351]
["bitfinex-derivatives","SOLF0:USTF0",1746601979015,4.65174147,146.34,146.32,35.3351]
["bitfinex-derivatives","SOLF0:USTF0",1746601979221,9.47256188,146.33,146.32,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746601979521,9.47331295,146.33,146.32,35.3353]
["bitfinex-derivatives","SOLF0:USTF0",1746601980421,9.47331295,146.33,146.32,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746601980930,9.47331295,146.33,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746601981127,4.82157148,146.32,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746601981725,9.47331295,146.32,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746601982432,9.47331295,146.32,146.3,11.54731735]
["bitfinex-derivatives","SOLF0:USTF0",1746601982625,9.47331295,146.31,146.3,11.54731735]
["bitfinex-derivatives","SOLF0:USTF0",1746601983129,9.47501667,146.31,146.3,11.54731735]
["bitfinex-derivatives","SOLF0:USTF0",1746601983351,9.47501667,146.31,146.3,4.71131735]
["bitfinex-derivatives","SOLF0:USTF0",1746601983529,9.47501667,146.31,146.29,35.3165]
["bitfinex-derivatives","SOLF0:USTF0",1746601983830,4.71131735,146.34,146.29,35.3165]
["bitfinex-derivatives","SOLF0:USTF0",1746601984031,4.82474458,146.33,146.29,35.3165]
["bitfinex-derivatives","SOLF0:USTF0",1746601984226,4.82474458,146.32,146.29,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601984528,11.66084458,146.31,146.29,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601984730,4.82474458,146.3,146.29,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601985027,9.48028405,146.3,146.29,35.3167]
["bitfinex-derivatives","SOLF0:USTF0",1746601985830,9.48028405,146.3,146.29,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601986733,9.48028405,146.3,146.29,35.3167]
["bitfinex-derivatives","SOLF0:USTF0",1746601987129,9.48220238,146.3,146.29,35.3167]
["bitfinex-derivatives","SOLF0:USTF0",1746601988431,9.48220238,146.3,146.29,40.02801735]
["bitfinex-derivatives","SOLF0:USTF0",1746601991733,9.48220238,146.3,146.29,35.3167]
["bitfinex-derivatives","SOLF0:USTF0",1746601992331,9.48516066,146.3,146.29,35.3167]
["bitfinex-derivatives","SOLF0:USTF0",1746601995737,9.48516066,146.3,146.29,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601995946,9.48884246,146.3,146.29,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601996737,16.32504246,146.3,146.29,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601997037,9.48884246,146.3,146.29,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601997336,16.32504246,146.3,146.29,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601997637,9.48884246,146.3,146.29,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601997835,9.49093107,146.3,146.29,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746601998136,9.49093107,146.3,146.29,35.3167]
["bitfinex-derivatives","SOLF0:USTF0",1746602000935,16.32713107,146.3,146.29,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746602001435,6.8367,146.29,146.27,12.48476]
["bitfinex-derivatives","SOLF0:USTF0",1746602001634,4.83626049,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746602001828,9.49093107,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746602002535,16.32813107,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746602003134,9.49093107,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746602005035,4.65467058,146.28,146.27,12.48496]
["bitfinex-derivatives","SOLF0:USTF0",1746602005240,9.49025081,146.28,146.27,12.48496]
["bitfinex-derivatives","SOLF0:USTF0",1746602007037,9.48878197,146.28,146.27,12.48496]
["bitfinex-derivatives","SOLF0:USTF0",1746602009137,16.32598197,146.28,146.27,5.64736]
["bitfinex-derivatives","SOLF0:USTF0",1746602010443,11.49187058,146.28,146.27,2.34536]
["bitfinex-derivatives","SOLF0:USTF0",1746602010738,16.32420701,146.28,146.27,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746602013443,6.8396,146.23,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746602013647,4.82813111,146.22,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746602014037,6.8393,146.24,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746602014246,4.65467058,146.22,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746602014440,9.48124392,146.22,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746602016644,9.47957259,146.22,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746602021344,9.47985897,146.22,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746602023148,9.48063299,146.22,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746602026849,4.65467058,146.22,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746602027245,35.3179,146.27,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746602027564,4.82770262,146.26,146.2,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746602027743,9.48366303,146.25,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746602028049,4.82770262,146.24,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746602028245,9.48366303,146.24,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746602028445,9.48366303,146.24,146.22,11.55319211]
["bitfinex-derivatives","SOLF0:USTF0",1746602028749,9.48366303,146.23,146.22,11.55319211]
["bitfinex-derivatives","SOLF0:USTF0",1746602029145,9.48366303,146.23,146.22,4.71339211]
["bitfinex-derivatives","SOLF0:USTF0",1746602029752,9.48366303,146.23,146.2,33.19339211]
["bitfinex-derivatives","SOLF0:USTF0",1746602029951,4.82770262,146.22,146.2,33.19339211]
["bitfinex-derivatives","SOLF0:USTF0",1746602030151,6.8403,146.22,146.2,33.19339211]
["bitfinex-derivatives","SOLF0:USTF0",1746602031765,6.8403,146.22,146.2,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746602032456,6.8403,146.22,146.2,35.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746602032847,6.8398,146.23,146.2,35.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746602033053,4.83153051,146.22,146.2,35.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746602033248,6.8398,146.23,146.2,35.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746602033454,4.83153051,146.22,146.2,35.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746602033649,4.65809864,146.22,146.2,35.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746602034154,6.8398,146.23,146.2,35.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746602034453,4.83025863,146.22,146.2,35.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746602034653,4.83025863,146.21,146.2,35.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746602036553,9.48891073,146.21,146.2,35.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746602039756,4.6586521,146.21,146.2,35.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746602040169,9.49239394,146.21,146.2,35.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746602040456,4.6586521,146.21,146.2,35.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746602040645,9.49332002,146.21,146.2,35.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746602040850,4.6586521,146.21,146.2,35.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746602041057,9.49328428,146.21,146.2,35.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746602041355,4.6586521,146.21,146.2,35.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746602041656,9.49382417,146.21,146.2,35.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746602043052,9.49526664,146.21,146.2,35.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746602044959,9.49735197,146.21,146.2,35.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746602047362,9.45790044,146.31,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746602047565,2.0897,146.31,146.24,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602047860,2.134,146.3,146.24,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602049461,6.8372,146.28,146.25,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746602049762,2.134,146.3,146.24,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602050168,6.837,146.29,146.26,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746602051662,6.8364,146.3,146.27,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746602051863,6.8364,146.3,146.24,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602052865,6.836,146.31,146.24,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602053364,6.8363,146.3,146.27,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746602055567,6.8363,146.3,146.28,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746602055860,6.836,146.31,146.28,35.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746602056059,4.71119775,146.32,146.29,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746602056968,6.8358,146.31,146.29,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746602059172,6.8358,146.31,146.28,35.2969]
["bitfinex-derivatives","SOLF0:USTF0",1746602059371,9.24910567,146.3,146.28,35.2969]
["bitfinex-derivatives","SOLF0:USTF0",1746602059567,4.65768725,146.29,146.28,35.2969]
["bitfinex-derivatives","SOLF0:USTF0",1746602059869,9.24910567,146.29,146.28,35.2969]
["bitfinex-derivatives","SOLF0:USTF0",1746602063077,9.24458023,146.29,146.28,35.2969]
["bitfinex-derivatives","SOLF0:USTF0",1746602064776,9.24458023,146.29,146.28,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602064978,9.24343474,146.29,146.28,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602065777,9.24343474,146.29,146.28,35.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746602066077,9.24299092,146.29,146.28,35.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746602068580,4.59141842,146.29,146.28,35.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746602068785,9.24142484,146.29,146.28,35.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746602071887,9.24142484,146.29,146.28,40.00839775]
["bitfinex-derivatives","SOLF0:USTF0",1746602074088,9.23792551,146.29,146.28,40.00839775]
["bitfinex-derivatives","SOLF0:USTF0",1746602074987,4.59141842,146.29,146.28,40.00839775]
["bitfinex-derivatives","SOLF0:USTF0",1746602075288,6.835,146.33,146.29,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746602075587,11.48064319,146.32,146.28,33.17119775]
["bitfinex-derivatives","SOLF0:USTF0",1746602075886,4.64524319,146.31,146.28,33.17119775]
["bitfinex-derivatives","SOLF0:USTF0",1746602076087,4.64524319,146.3,146.28,33.17119775]
["bitfinex-derivatives","SOLF0:USTF0",1746602076286,4.58145071,146.31,146.29,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746602076485,9.22525149,146.3,146.29,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746602076990,9.22312814,146.3,146.29,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746602077693,9.22155745,146.3,146.29,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746602081393,9.22151186,146.3,146.29,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746602083196,4.58034384,146.3,146.29,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746602083394,9.22330153,146.3,146.29,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746602085094,9.22901068,146.3,146.29,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746602090300,9.22901068,146.3,146.29,35.2964]
["bitfinex-derivatives","SOLF0:USTF0",1746602094298,9.24476902,146.3,146.29,35.2964]
["bitfinex-derivatives","SOLF0:USTF0",1746602098008,9.24433416,146.3,146.29,35.2964]
["bitfinex-derivatives","SOLF0:USTF0",1746602101201,4.58401267,146.3,146.29,35.2964]
["bitfinex-derivatives","SOLF0:USTF0",1746602101406,9.24478469,146.3,146.29,35.2964]
["bitfinex-derivatives","SOLF0:USTF0",1746602102404,4.58401267,146.3,146.29,35.2964]
["bitfinex-derivatives","SOLF0:USTF0",1746602102604,9.2415794,146.3,146.29,35.2964]
["bitfinex-derivatives","SOLF0:USTF0",1746602103310,4.58401267,146.3,146.29,35.2964]
["bitfinex-derivatives","SOLF0:USTF0",1746602103503,9.24166745,146.3,146.29,35.2964]
["bitfinex-derivatives","SOLF0:USTF0",1746602103705,9.24125782,146.3,146.29,35.2964]
["bitfinex-derivatives","SOLF0:USTF0",1746602107406,9.24125782,146.3,146.29,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602108226,16.07745782,146.3,146.29,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602109111,9.24125782,146.3,146.29,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602109909,9.24125782,146.3,146.29,35.2967]
["bitfinex-derivatives","SOLF0:USTF0",1746602111812,9.23525304,146.3,146.29,35.2967]
["bitfinex-derivatives","SOLF0:USTF0",1746602113715,9.66093809,146.3,146.29,35.2967]
["bitfinex-derivatives","SOLF0:USTF0",1746602119422,9.66605023,146.3,146.29,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602119921,9.66605023,146.3,146.26,35.2779]
["bitfinex-derivatives","SOLF0:USTF0",1746602119922,14.37724798,146.3,146.26,35.2779]
["bitfinex-derivatives","SOLF0:USTF0",1746602120110,5.08203756,146.29,146.26,35.2779]
["bitfinex-derivatives","SOLF0:USTF0",1746602120313,5.08203756,146.28,146.26,35.2779]
["bitfinex-derivatives","SOLF0:USTF0",1746602120614,9.66605023,146.27,146.26,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746602120810,16.50415023,146.27,146.23,619.06]
["bitfinex-derivatives","SOLF0:USTF0",1746602121120,9.6720269,146.26,146.23,35.2793]
["bitfinex-derivatives","SOLF0:USTF0",1746602121314,5.08801423,146.25,146.23,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746602121520,5.08801423,146.24,146.23,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746602121820,5.08801423,146.24,146.23,35.2795]
["bitfinex-derivatives","SOLF0:USTF0",1746602122120,9.6720269,146.24,146.23,35.2795]
["bitfinex-derivatives","SOLF0:USTF0",1746602123020,9.67158431,146.24,146.23,35.2795]
["bitfinex-derivatives","SOLF0:USTF0",1746602125319,9.67183776,146.24,146.23,35.2795]
["bitfinex-derivatives","SOLF0:USTF0",1746602125719,9.67183776,146.24,146.23,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746602126320,16.51093776,146.24,146.2,35.2807]
["bitfinex-derivatives","SOLF0:USTF0",1746602126520,5.08782509,146.23,146.2,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746602126715,5.08782509,146.22,146.21,4.71119775]
["bitfinex-derivatives","SOLF0:USTF0",1746602127019,9.67183776,146.22,146.21,11.55169775]
["bitfinex-derivatives","SOLF0:USTF0",1746602128321,5.08782509,146.22,146.21,11.55169775]
["bitfinex-derivatives","SOLF0:USTF0",1746602129620,5.08782509,146.22,146.21,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746602129822,5.08782509,146.22,146.21,11.55169775]
["bitfinex-derivatives","SOLF0:USTF0",1746602132224,5.08011207,146.22,146.21,11.55169775]
["bitfinex-derivatives","SOLF0:USTF0",1746602136322,6.8383,146.26,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746602136525,5.07978239,146.25,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746602136722,5.07978239,146.24,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746602136922,5.07978239,146.23,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746602137822,5.07945336,146.23,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746602143227,6.8383,146.26,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746602143426,5.07545195,146.25,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746602143629,9.65291361,146.24,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746602147131,9.6468357,146.24,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746602149434,9.6468357,146.24,146.23,11.55049775]
["bitfinex-derivatives","SOLF0:USTF0",1746602149633,2.0399,146.29,146.27,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746602150734,35.2965,146.3,146.27,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746602150935,28.46,146.3,146.28,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746602151142,28.46,146.32,146.28,4.71119775]
["bitfinex-derivatives","SOLF0:USTF0",1746602151450,4.3123,146.33,146.28,4.71119775]
["bitfinex-derivatives","SOLF0:USTF0",1746602152936,6.8354,146.32,146.29,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746602154042,6.8354,146.32,146.3,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746602155243,6.8354,146.32,146.29,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746602156753,6.8359,146.31,146.28,11.54819775]
["bitfinex-derivatives","SOLF0:USTF0",1746602156940,4.71119775,146.32,146.26,4.71119775]
["bitfinex-derivatives","SOLF0:USTF0",1746602157141,4.71119775,146.32,146.25,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602157341,4.71119775,146.32,146.26,4.71119775]
["bitfinex-derivatives","SOLF0:USTF0",1746602157543,6.8366,146.3,146.27,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746602157843,4.71119775,146.32,146.27,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746602158944,6.8368,146.29,146.27,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746602159342,4.71119775,146.32,146.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746602159643,6.8361,146.31,146.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746602161547,4.97215083,146.3,146.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746602161748,9.48576624,146.29,146.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746602163051,9.488668,146.29,146.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746602163653,9.488668,146.29,146.27,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746602163856,9.488668,146.28,146.25,33.17119775]
["bitfinex-derivatives","SOLF0:USTF0",1746602164150,4.51361541,146.28,146.25,33.17119775]
["bitfinex-derivatives","SOLF0:USTF0",1746602164352,4.97718531,146.27,146.25,40.00949775]
["bitfinex-derivatives","SOLF0:USTF0",1746602164546,4.97718531,146.26,146.25,40.00949775]
["bitfinex-derivatives","SOLF0:USTF0",1746602165247,4.97714862,146.26,146.25,40.00949775]
["bitfinex-derivatives","SOLF0:USTF0",1746602165447,4.51361541,146.28,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746602165755,4.97927861,146.27,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746602165950,4.51361541,146.28,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746602166150,4.97921526,146.27,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746602166353,4.51361541,146.28,146.27,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746602166655,6.81769775,146.36,146.27,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602166849,6.8348,146.34,146.29,4.71119775]
["bitfinex-derivatives","SOLF0:USTF0",1746602167148,6.8348,146.34,146.31,4.71119775]
["bitfinex-derivatives","SOLF0:USTF0",1746602167350,4.97797274,146.33,146.31,11.54669775]
["bitfinex-derivatives","SOLF0:USTF0",1746602167652,4.97797274,146.32,146.31,11.54669775]
["bitfinex-derivatives","SOLF0:USTF0",1746602167954,4.97797274,146.32,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746602168468,4.97797274,146.32,146.3,35.276]
["bitfinex-derivatives","SOLF0:USTF0",1746602168753,4.97797274,146.31,146.3,35.276]
["bitfinex-derivatives","SOLF0:USTF0",1746602177062,6.8341,146.35,146.31,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746602177258,4.7205103,146.34,146.31,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746602177459,4.7205103,146.33,146.31,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746602177660,4.7205103,146.32,146.31,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746602178768,9.381463,146.32,146.31,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746602178965,9.38142368,146.32,146.31,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746602181971,9.38142368,146.32,146.31,35.2753]
["bitfinex-derivatives","SOLF0:USTF0",1746602182469,28.44,146.37,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746602182670,4.71830659,146.36,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746602182970,9.37784312,146.36,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746602183565,9.37784312,146.36,146.31,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746602183566,9.37784312,146.36,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746602183767,4.71830659,146.35,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746602184274,9.37784312,146.35,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746602184473,9.37368533,146.35,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746602185871,9.37368533,146.35,146.34,35.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746602186375,9.37116484,146.35,146.34,35.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746602188074,9.36850957,146.35,146.34,35.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746602188976,4.65953653,146.35,146.34,35.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746602191701,4.65953653,146.35,146.34,39.98035322]
["bitfinex-derivatives","SOLF0:USTF0",1746602193077,9.36584355,146.35,146.34,39.98035322]
["bitfinex-derivatives","SOLF0:USTF0",1746602193377,9.36673952,146.35,146.34,39.98035322]
["bitfinex-derivatives","SOLF0:USTF0",1746602195779,4.70615322,146.45,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746602196081,6.8311,146.41,146.39,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602196376,21.85876322,146.43,146.39,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602196583,6.8316,146.4,146.39,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602196784,6.8316,146.4,146.36,35.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746602197380,6.8321,146.39,146.36,35.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746602200484,6.8321,146.39,146.37,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746602202487,6.8318,146.4,146.37,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746602203787,6.8321,146.39,146.36,35.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746602207691,4.60311707,146.38,146.36,35.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746602207992,9.18945942,146.37,146.36,35.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746602211393,9.18945942,146.37,146.36,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602211996,16.02245942,146.37,146.36,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602212589,6.8344,146.34,146.33,618.78]
["bitfinex-derivatives","SOLF0:USTF0",1746602212791,11.43751707,146.34,146.33,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602213090,9.18945942,146.34,146.33,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602214592,9.18945942,146.34,146.33,35.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746602215597,9.20175376,146.34,146.33,35.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746602217296,9.20387474,146.34,146.33,35.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746602220095,9.20387474,146.34,146.33,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602220798,9.20797605,146.34,146.33,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602222400,9.20797605,146.34,146.33,35.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746602222699,30.4427,146.4,146.33,35.77582628]
["bitfinex-derivatives","SOLF0:USTF0",1746602222899,28.44,146.4,146.33,35.77582628]
["bitfinex-derivatives","SOLF0:USTF0",1746602223902,28.44,146.4,146.37,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746602224103,28.44,146.4,146.37,35.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746602225403,35.272,146.4,146.37,35.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746602226504,6.8322,146.39,146.37,35.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746602226704,6.8322,146.39,146.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602228005,6.8322,146.39,146.37,35.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746602229211,6.8322,146.39,146.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602229702,6.8325,146.38,146.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602230007,2.1997,146.41,146.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602230409,6.8317,146.4,146.37,35.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746602230609,2.1997,146.41,146.37,35.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746602231109,6.832,146.39,146.37,35.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746602231710,6.832,146.39,146.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602232309,38.26244,146.42,146.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602232726,38.26244,146.42,146.37,35.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746602232910,7.73004,146.42,146.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602233310,7.73004,146.42,146.37,35.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746602233612,7.73004,146.42,146.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602234210,6.8315,146.41,146.38,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746602234513,4.52264352,146.4,146.38,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746602234713,4.52264352,146.39,146.38,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746602234912,9.06051636,146.39,146.38,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746602236416,1.9811,146.46,146.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602236608,1.9811,146.46,146.39,7.35582628]
["bitfinex-derivatives","SOLF0:USTF0",1746602236807,1.9811,146.46,146.38,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1746602237013,1.9811,146.46,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746602237213,1.9811,146.46,146.38,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1746602237413,1.9811,146.46,146.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602237615,2.0565,146.45,146.38,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746602237816,2.0565,146.45,146.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602238814,2.0565,146.45,146.37,35.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746602239016,6.8318,146.4,146.37,35.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746602239211,28.44,146.43,146.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602239919,6.832,146.4,146.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602240512,6.832,146.4,146.37,35.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746602240719,6.8312,146.41,146.37,35.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746602241113,6.8312,146.41,146.38,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746602243014,6.8316,146.4,146.38,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746602243317,6.8316,146.4,146.37,35.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746602244223,6.8321,146.39,146.37,35.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746602244721,6.8321,146.39,146.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602245112,6.8317,146.4,146.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602245316,6.8317,146.4,146.37,35.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746602245922,6.8321,146.39,146.37,35.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746602246221,28.44,146.43,146.37,35.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746602246412,6.8318,146.4,146.37,35.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746602246722,28.44,146.43,146.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602248023,6.8325,146.39,146.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602248515,6.8325,146.38,146.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602250222,15.97125687,146.38,146.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602250418,15.97129312,146.38,146.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602252822,9.14209339,146.38,146.37,35.253]
["bitfinex-derivatives","SOLF0:USTF0",1746602254026,9.14209339,146.38,146.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602254527,15.97459339,146.38,146.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602254922,11.53291151,146.38,146.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602255122,6.8325,146.38,146.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602256029,6.8335,146.36,146.34,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602256323,28.44,146.39,146.34,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602256528,6.8351,146.33,146.31,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602258128,6.8346,146.34,146.31,35.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746602258332,6.8346,146.34,146.31,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602258632,4.2245,146.38,146.31,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602258831,2.1251,146.38,146.32,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602259123,28.46,146.4,146.34,7.35582628]
["bitfinex-derivatives","SOLF0:USTF0",1746602259326,35.2918,146.4,146.35,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602259531,28.46,146.4,146.35,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602259721,6.8312,146.41,146.38,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746602260334,8.9008,146.42,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746602260731,6.8312,146.41,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746602261334,4.44102821,146.4,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746602261635,9.14292022,146.4,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746602261930,4.44102821,146.39,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746602262132,9.14292022,146.39,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746602262829,9.14292022,146.39,146.33,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746602263025,4.44102821,146.38,146.34,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602263234,4.44102821,146.37,146.35,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602263529,4.44102821,146.36,146.35,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602263932,9.14292022,146.36,146.35,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602264434,9.13712341,146.36,146.35,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602266234,4.70189201,146.36,146.35,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602266433,9.13740186,146.36,146.35,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602268138,9.14104348,146.36,146.35,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602268339,15.97444348,146.36,146.35,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602269741,9.14104348,146.36,146.35,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602271338,15.97444348,146.36,146.35,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602271642,9.14104348,146.36,146.35,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602274545,15.97444348,146.36,146.35,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602275347,9.14104348,146.36,146.35,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602276042,15.97444348,146.36,146.35,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746602278046,28.48,146.39,146.32,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602278246,2.0478,146.38,146.32,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602278446,6.8343,146.35,146.32,35.2951]
["bitfinex-derivatives","SOLF0:USTF0",1746602278847,2.0478,146.38,146.32,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602279048,6.8337,146.36,146.33,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746602279347,4.44472805,146.35,146.33,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746602279546,4.44472805,146.34,146.33,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746602279946,9.13872942,146.34,146.33,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746602281048,9.13835063,146.34,146.33,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746602286256,9.13736653,146.34,146.33,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746602288764,9.13736653,146.34,146.32,35.2951]
["bitfinex-derivatives","SOLF0:USTF0",1746602288957,4.44336516,146.33,146.32,35.2951]
["bitfinex-derivatives","SOLF0:USTF0",1746602289255,9.13736653,146.33,146.32,35.2951]
["bitfinex-derivatives","SOLF0:USTF0",1746602289455,9.13736653,146.33,146.32,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602289955,9.14074936,146.33,146.32,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602290157,15.97554936,146.33,146.32,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602290959,11.52880137,146.33,146.32,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602291254,15.98112291,146.33,146.32,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602294057,11.52880137,146.33,146.32,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602294359,6.8361,146.31,146.29,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602294561,4.44494233,146.3,146.29,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602295060,15.9751437,146.3,146.29,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602295254,9.1389437,146.3,146.26,35.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746602295560,9.1389437,146.29,146.26,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602295756,4.44494233,146.28,146.26,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602295956,11.28254233,146.27,146.26,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602296461,15.9765437,146.27,146.26,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602296654,15.9765437,146.27,146.21,36.61316321]
["bitfinex-derivatives","SOLF0:USTF0",1746602296655,6.8387,146.25,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746602296858,4.69400137,146.24,146.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746602297864,4.69400137,146.24,146.23,35.3195]
["bitfinex-derivatives","SOLF0:USTF0",1746602298762,2.1813,146.3,146.27,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746602299059,4.44429853,146.29,146.27,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746602299365,4.44429853,146.28,146.27,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746602299662,6.836,146.31,146.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746602299861,4.44315142,146.3,146.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746602300059,4.44315142,146.29,146.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746602300357,28.58,146.35,146.27,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1746602300565,4.43763917,146.34,146.28,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746602300861,4.43763917,146.33,146.28,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746602301164,6.8337,146.36,146.28,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746602301364,4.43794265,146.35,146.28,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746602301557,4.43794265,146.34,146.28,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746602301757,4.43794265,146.33,146.28,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746602301960,4.43784342,146.32,146.28,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746602302162,28.6,146.38,146.28,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746602302357,7.35582628,146.36,146.28,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746602302567,32.91811536,146.35,146.28,35.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746602302863,33.05811536,146.34,146.28,35.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746602303060,6.8361,146.31,146.28,35.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746602303758,33.0121,146.34,146.28,35.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746602303964,6.8364,146.3,146.28,35.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746602304163,33.0121,146.34,146.28,35.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746602304465,6.836,146.31,146.28,35.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746602304761,4.44318344,146.3,146.28,35.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746602304984,6.836,146.31,146.28,35.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746602305165,4.44393951,146.3,146.28,35.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746602305354,6.836,146.31,146.28,35.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746602305552,4.44369761,146.3,146.28,35.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746602305753,6.836,146.31,146.28,35.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746602305953,4.44654795,146.3,146.28,35.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746602306162,6.836,146.31,146.28,35.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746602306364,4.44643031,146.3,146.28,35.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746602306568,6.836,146.31,146.28,35.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746602306569,33.0121,146.34,146.28,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746602306759,11.80232336,146.33,146.25,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746602306960,4.44649708,146.32,146.25,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746602307161,6.8379,146.27,146.25,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746602308560,28.62,146.3,146.25,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746602308762,6.62546541,146.29,146.25,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746602309065,4.44526541,146.28,146.25,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746602309258,6.8381,146.26,146.25,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746602309459,2.1802,146.29,146.25,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746602309661,6.8379,146.27,146.25,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746602309966,2.1802,146.29,146.25,35.3184]
["bitfinex-derivatives","SOLF0:USTF0",1746602310175,4.44185638,146.28,146.25,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746602310360,6.8368,146.29,146.25,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746602310567,4.44096183,146.28,146.25,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746602310864,28.62,146.3,146.25,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746602311066,4.61390933,146.27,146.25,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746602311563,6.8369,146.29,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746602311764,9.04829231,146.28,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746602311967,4.61447867,146.28,146.25,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746602312166,2.195,146.34,146.26,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746602312470,4.4371506,146.33,146.27,7.35582628]
["bitfinex-derivatives","SOLF0:USTF0",1746602312662,4.4371506,146.32,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746602312858,9.04864254,146.32,146.31,35.3355]
["bitfinex-derivatives","SOLF0:USTF0",1746602313169,4.61149194,146.32,146.31,35.3355]
["bitfinex-derivatives","SOLF0:USTF0",1746602314069,4.61149194,146.32,146.31,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602314381,11.44679194,146.32,146.31,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602316269,9.04578595,146.32,146.31,35.3358]
["bitfinex-derivatives","SOLF0:USTF0",1746602316472,9.0457856,146.32,146.31,35.3358]
["bitfinex-derivatives","SOLF0:USTF0",1746602319771,9.0457856,146.32,146.31,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602320071,11.44679194,146.32,146.31,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602320272,15.8812635,146.32,146.31,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602320474,9.0459635,146.32,146.31,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602321966,11.44679194,146.32,146.31,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602322174,15.88450955,146.32,146.31,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602322774,9.04920955,146.32,146.31,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602324077,15.88450955,146.32,146.31,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602325779,15.88746511,146.32,146.31,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602327582,15.88864134,146.32,146.31,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602328583,15.88864134,146.32,146.29,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746602328786,4.4418494,146.31,146.29,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746602328987,6.8359,146.31,146.28,35.517]
["bitfinex-derivatives","SOLF0:USTF0",1746602329584,4.61149194,146.3,146.28,35.517]
["bitfinex-derivatives","SOLF0:USTF0",1746602329783,4.61149194,146.29,146.28,35.517]
["bitfinex-derivatives","SOLF0:USTF0",1746602332286,28.76,146.35,146.28,35.517]
["bitfinex-derivatives","SOLF0:USTF0",1746602332287,2.1802,146.36,146.32,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746602332486,4.44979994,146.35,146.32,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746602332787,4.44979994,146.34,146.32,35.5153]
["bitfinex-derivatives","SOLF0:USTF0",1746602333087,4.43748877,146.33,146.32,35.5153]
["bitfinex-derivatives","SOLF0:USTF0",1746602333592,4.43748877,146.33,146.32,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746602334988,11.27515916,146.33,146.32,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746602336790,11.27857249,146.33,146.32,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746602337991,4.44377249,146.33,146.32,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746602340289,4.44377249,146.33,146.32,35.5153]
["bitfinex-derivatives","SOLF0:USTF0",1746602343597,4.43976088,146.33,146.32,35.5153]
["bitfinex-derivatives","SOLF0:USTF0",1746602344496,9.00025191,146.33,146.32,35.5153]
["bitfinex-derivatives","SOLF0:USTF0",1746602345495,9.00269751,146.33,146.32,35.5153]
["bitfinex-derivatives","SOLF0:USTF0",1746602348297,9.00269751,146.33,146.32,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746602349198,9.0022036,146.33,146.32,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746602349498,9.0022036,146.33,146.32,35.5153]
["bitfinex-derivatives","SOLF0:USTF0",1746602349794,15.8370036,146.33,146.32,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746602350000,9.0022036,146.33,146.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746602350203,4.44171257,146.32,146.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746602350403,11.27781257,146.31,146.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746602350601,9.0022036,146.3,146.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746602351097,9.0031555,146.3,146.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746602351705,4.56049103,146.3,146.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746602351904,9.0033243,146.3,146.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746602352104,4.56049103,146.3,146.29,35.5167]
["bitfinex-derivatives","SOLF0:USTF0",1746602352406,9.00438578,146.3,146.29,35.5167]
["bitfinex-derivatives","SOLF0:USTF0",1746602353005,4.56049103,146.3,146.29,35.5167]
["bitfinex-derivatives","SOLF0:USTF0",1746602353308,9.00520293,146.3,146.29,35.5167]
["bitfinex-derivatives","SOLF0:USTF0",1746602354407,9.00520293,146.3,146.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746602354703,9.00893078,146.3,146.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746602355206,15.84513078,146.3,146.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746602356808,15.85012734,146.3,146.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746602358210,15.85461797,146.3,146.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746602360017,11.39669103,146.3,146.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746602360222,15.85328098,146.3,146.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746602363712,15.85714257,146.3,146.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746602364613,9.02094257,146.3,146.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746602365317,9.02094257,146.3,146.29,35.5167]
["bitfinex-derivatives","SOLF0:USTF0",1746602367310,4.56049103,146.3,146.29,35.5167]
["bitfinex-derivatives","SOLF0:USTF0",1746602367515,9.00811375,146.3,146.29,35.5167]
["bitfinex-derivatives","SOLF0:USTF0",1746602368819,9.00811375,146.3,146.29,64.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746602370214,4.56049103,146.3,146.29,64.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746602370419,9.00169951,146.3,146.29,64.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746602372818,9.00045846,146.3,146.29,64.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746602377322,9.00062921,146.3,146.29,64.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746602378324,4.44013818,146.3,146.29,64.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746602378523,9.000339,146.3,146.29,64.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746602379723,9.000339,146.3,146.29,68.82549961]
["bitfinex-derivatives","SOLF0:USTF0",1746602380225,9.00090827,146.3,146.29,68.82549961]
["bitfinex-derivatives","SOLF0:USTF0",1746602380723,4.56020082,146.3,146.29,68.82549961]
["bitfinex-derivatives","SOLF0:USTF0",1746602388335,6.8337,146.36,146.33,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746602388634,4.43529419,146.35,146.33,35.3547]
["bitfinex-derivatives","SOLF0:USTF0",1746602388829,4.43529419,146.34,146.33,35.3547]
["bitfinex-derivatives","SOLF0:USTF0",1746602389025,4.43529419,146.34,146.33,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746602391931,4.43529419,146.34,146.33,35.3548]
["bitfinex-derivatives","SOLF0:USTF0",1746602394535,4.43529419,146.34,146.33,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746602397038,11.26969419,146.34,146.33,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746602398738,6.8352,146.33,146.3,35.3561]
["bitfinex-derivatives","SOLF0:USTF0",1746602398941,4.43529419,146.32,146.3,35.3561]
["bitfinex-derivatives","SOLF0:USTF0",1746602399240,4.43529419,146.31,146.3,35.3561]
["bitfinex-derivatives","SOLF0:USTF0",1746602399839,4.43721122,146.31,146.3,35.3561]
["bitfinex-derivatives","SOLF0:USTF0",1746602400542,9.15425112,146.31,146.3,35.3561]
["bitfinex-derivatives","SOLF0:USTF0",1746602401542,9.14985526,146.31,146.3,35.3561]
["bitfinex-derivatives","SOLF0:USTF0",1746602403343,9.15051941,146.31,146.3,35.3561]
["bitfinex-derivatives","SOLF0:USTF0",1746602404745,9.15129867,146.31,146.3,35.3561]
["bitfinex-derivatives","SOLF0:USTF0",1746602410848,9.15129867,146.31,146.3,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746602412651,9.15280929,146.31,146.3,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746602413347,4.7170399,146.31,146.3,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746602413848,9.1517425,146.31,146.3,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746602414847,9.15170214,146.31,146.3,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746602417549,4.7170399,146.31,146.3,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746602417749,9.14789027,146.31,146.3,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746602418550,9.14789027,146.31,146.3,35.3562]
["bitfinex-derivatives","SOLF0:USTF0",1746602421250,9.14817871,146.31,146.3,35.3562]
["bitfinex-derivatives","SOLF0:USTF0",1746602423050,9.14385396,146.31,146.3,35.3562]
["bitfinex-derivatives","SOLF0:USTF0",1746602424953,9.14343843,146.31,146.3,35.3562]
["bitfinex-derivatives","SOLF0:USTF0",1746602428351,4.7170399,146.31,146.3,35.3562]
["bitfinex-derivatives","SOLF0:USTF0",1746602428559,9.14328406,146.31,146.3,35.3562]
["bitfinex-derivatives","SOLF0:USTF0",1746602430260,9.14364352,146.31,146.3,35.3562]
["bitfinex-derivatives","SOLF0:USTF0",1746602439071,9.14480178,146.31,146.3,35.3562]
["bitfinex-derivatives","SOLF0:USTF0",1746602439568,9.14480178,146.31,146.3,40.06499961]
["bitfinex-derivatives","SOLF0:USTF0",1746602441982,9.14480178,146.31,146.3,35.3562]
["bitfinex-derivatives","SOLF0:USTF0",1746602444675,9.14397543,146.31,146.3,35.3562]
["bitfinex-derivatives","SOLF0:USTF0",1746602449381,9.14196387,146.31,146.3,35.3562]
["bitfinex-derivatives","SOLF0:USTF0",1746602457382,9.14132484,146.31,146.3,35.3562]
["bitfinex-derivatives","SOLF0:USTF0",1746602459181,9.14322423,146.31,146.3,35.3562]
["bitfinex-derivatives","SOLF0:USTF0",1746602460784,9.14392193,146.31,146.3,35.3562]
["bitfinex-derivatives","SOLF0:USTF0",1746602462280,9.14422798,146.31,146.3,35.3562]
["bitfinex-derivatives","SOLF0:USTF0",1746602467592,9.14417283,146.31,146.3,35.3562]
["bitfinex-derivatives","SOLF0:USTF0",1746602469393,9.14593291,146.31,146.3,35.3562]
["bitfinex-derivatives","SOLF0:USTF0",1746602471192,4.71502834,146.31,146.3,35.3562]
["bitfinex-derivatives","SOLF0:USTF0",1746602471391,9.14867849,146.31,146.3,35.3562]
["bitfinex-derivatives","SOLF0:USTF0",1746602472992,30.5567,146.4,146.3,35.3562]
["bitfinex-derivatives","SOLF0:USTF0",1746602472993,2.0967,146.4,146.3,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746602473191,6.8313,146.41,146.31,32.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746602473387,28.46,146.43,146.31,32.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746602473995,28.46,146.43,146.31,30.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746602474201,28.46,146.43,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746602474393,28.46,146.42,146.34,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602474917,6.8337,146.36,146.34,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602475295,6.8337,146.36,146.34,35.2941]
["bitfinex-derivatives","SOLF0:USTF0",1746602476098,6.8332,146.37,146.34,35.2941]
["bitfinex-derivatives","SOLF0:USTF0",1746602476299,28.46,146.38,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746602477201,6.8333,146.37,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746602477399,6.8333,146.37,146.34,35.2942]
["bitfinex-derivatives","SOLF0:USTF0",1746602478098,6.8333,146.37,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746602478800,6.8333,146.37,146.34,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602479501,6.8333,146.37,146.34,35.2941]
["bitfinex-derivatives","SOLF0:USTF0",1746602481403,6.8335,146.36,146.34,35.2941]
["bitfinex-derivatives","SOLF0:USTF0",1746602481905,6.8335,146.36,146.34,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602484909,4.74234406,146.35,146.34,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602485208,9.46425665,146.35,146.34,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602486303,16.29815665,146.35,146.34,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602487105,9.46425665,146.35,146.34,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602487311,9.46425665,146.35,146.34,35.2944]
["bitfinex-derivatives","SOLF0:USTF0",1746602487505,9.46499913,146.35,146.34,35.2944]
["bitfinex-derivatives","SOLF0:USTF0",1746602490613,4.72191259,146.35,146.34,35.2944]
["bitfinex-derivatives","SOLF0:USTF0",1746602490811,28.46,146.43,146.37,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746602491004,6.8315,146.41,146.38,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602491209,4.48615812,146.4,146.38,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602491403,4.48615812,146.39,146.38,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602493314,4.48615812,146.39,146.38,35.2925]
["bitfinex-derivatives","SOLF0:USTF0",1746602495015,4.48190458,146.39,146.38,35.2925]
["bitfinex-derivatives","SOLF0:USTF0",1746602496820,6.8308,146.42,146.39,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746602497018,4.47383498,146.41,146.38,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602497214,4.47383498,146.4,146.38,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602497409,4.47383498,146.39,146.38,35.2925]
["bitfinex-derivatives","SOLF0:USTF0",1746602498110,4.47383498,146.39,146.38,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602498718,4.47231786,146.39,146.38,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602499322,11.30431786,146.39,146.38,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602500017,4.47231786,146.39,146.38,35.2925]
["bitfinex-derivatives","SOLF0:USTF0",1746602502417,4.46953893,146.39,146.38,35.2925]
["bitfinex-derivatives","SOLF0:USTF0",1746602503419,9.04251735,146.39,146.38,35.2925]
["bitfinex-derivatives","SOLF0:USTF0",1746602504218,4.57297842,146.39,146.38,35.2925]
["bitfinex-derivatives","SOLF0:USTF0",1746602504427,9.0415012,146.39,146.38,35.2925]
["bitfinex-derivatives","SOLF0:USTF0",1746602505119,9.0415012,146.39,146.38,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746602505620,9.0415012,146.39,146.38,35.2925]
["bitfinex-derivatives","SOLF0:USTF0",1746602506119,9.03928699,146.39,146.38,35.2925]
["bitfinex-derivatives","SOLF0:USTF0",1746602510322,28.44,146.49,146.42,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746602510510,30.4989,146.48,146.42,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746602510713,30.4989,146.48,146.42,35.2706]
["bitfinex-derivatives","SOLF0:USTF0",1746602510914,6.8288,146.46,146.42,35.2706]
["bitfinex-derivatives","SOLF0:USTF0",1746602511518,6.8288,146.46,146.43,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746602513621,6.8293,146.45,146.43,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746602514420,6.8293,146.45,146.42,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746602514421,6.8293,146.45,146.42,35.2705]
["bitfinex-derivatives","SOLF0:USTF0",1746602515824,6.8297,146.44,146.42,35.2705]
["bitfinex-derivatives","SOLF0:USTF0",1746602517424,6.8293,146.45,146.43,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746602517823,6.8293,146.45,146.42,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746602518429,2.0389,146.48,146.44,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746602518626,2.0389,146.48,146.42,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746602519019,6.828,146.48,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746602519226,6.828,146.48,146.42,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746602519523,6.828,146.48,146.44,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746602519825,6.8285,146.47,146.42,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746602520327,4.1923,146.49,146.42,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746602520821,4.1923,146.49,146.44,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746602521226,6.828,146.48,146.44,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746602521624,29.32,146.51,146.44,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746602521925,29.32,146.51,146.45,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746602522125,31.4336,146.52,146.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746602522326,4.31633965,146.51,146.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746602522529,6.8278,146.49,146.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746602522726,4.31633965,146.48,146.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746602522926,4.31633965,146.47,146.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746602523629,4.32743747,146.47,146.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746602523827,4.32743747,146.47,146.46,35.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746602524026,4.32795765,146.47,146.46,35.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746602527327,6.8278,146.49,146.46,35.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746602527528,4.32184261,146.48,146.46,35.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746602527727,4.32184261,146.47,146.46,35.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746602527931,6.8278,146.49,146.46,35.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746602528130,11.14988511,146.48,146.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746602528426,6.8279,146.48,146.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746602529930,6.8276,146.49,146.46,35.2687]
["bitfinex-derivatives","SOLF0:USTF0",1746602530228,4.3261055,146.48,146.46,35.2687]
["bitfinex-derivatives","SOLF0:USTF0",1746602530429,6.8276,146.49,146.46,35.2687]
["bitfinex-derivatives","SOLF0:USTF0",1746602530623,4.32726909,146.48,146.46,35.2687]
["bitfinex-derivatives","SOLF0:USTF0",1746602530828,6.8276,146.49,146.46,35.2687]
["bitfinex-derivatives","SOLF0:USTF0",1746602531031,11.15580066,146.48,146.46,35.2687]
["bitfinex-derivatives","SOLF0:USTF0",1746602531328,31.3936,146.52,146.46,35.2687]
["bitfinex-derivatives","SOLF0:USTF0",1746602531528,6.8276,146.49,146.46,35.2687]
["bitfinex-derivatives","SOLF0:USTF0",1746602531730,4.32105915,146.48,146.46,35.2687]
["bitfinex-derivatives","SOLF0:USTF0",1746602531917,4.32105915,146.48,146.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746602532122,6.8281,146.48,146.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746602533130,6.8281,146.48,146.46,35.2687]
["bitfinex-derivatives","SOLF0:USTF0",1746602533327,6.8275,146.49,146.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746602533831,6.8275,146.49,146.46,35.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746602534131,2.1136,146.52,146.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746602534329,4.31851169,146.51,146.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746602534632,4.31836094,146.5,146.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746602534833,11.14586094,146.49,146.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746602535032,4.31836094,146.48,146.46,35.2684]
["bitfinex-derivatives","SOLF0:USTF0",1746602535233,6.8275,146.49,146.46,35.2684]
["bitfinex-derivatives","SOLF0:USTF0",1746602535424,4.31930605,146.48,146.46,35.2684]
["bitfinex-derivatives","SOLF0:USTF0",1746602535628,6.8275,146.49,146.46,35.2684]
["bitfinex-derivatives","SOLF0:USTF0",1746602535933,4.33432854,146.48,146.46,35.2684]
["bitfinex-derivatives","SOLF0:USTF0",1746602536132,31.5536,146.52,146.46,35.2684]
["bitfinex-derivatives","SOLF0:USTF0",1746602536332,11.16112854,146.51,146.48,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746602536529,4.33432854,146.5,146.48,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746602536734,4.33432854,146.49,146.48,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746602536929,4.33432854,146.49,146.47,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746602537131,6.8269,146.5,146.47,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746602537332,4.33502079,146.49,146.47,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746602537532,6.8269,146.5,146.47,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746602537732,11.16200206,146.49,146.46,35.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746602537931,6.8274,146.49,146.46,35.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746602538235,6.8274,146.49,146.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746602540036,6.8274,146.49,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746602540433,6.827,146.5,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746602540633,4.34785899,146.49,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746602540830,4.34785899,146.48,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746602541335,6.827,146.5,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746602541534,4.34772003,146.49,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746602541835,4.34378627,146.48,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746602542035,6.827,146.5,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746602542238,4.3438006,146.49,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746602542438,6.827,146.5,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746602542739,11.17112134,146.49,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746602543039,31.4817,146.53,146.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746602543231,6.8282,146.48,146.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746602543536,31.4817,146.53,146.46,35.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746602543741,6.8276,146.49,146.46,35.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746602543939,4.34270389,146.48,146.46,35.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746602544238,6.8267,146.51,146.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746602544455,4.34271591,146.5,146.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746602544742,4.34271591,146.49,146.48,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746602545440,6.8271,146.5,146.47,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746602545639,31.4817,146.53,146.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746602545842,6.8277,146.49,146.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746602546041,6.8277,146.49,146.46,35.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746602546239,6.8277,146.49,146.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746602547147,6.8277,146.49,146.47,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746602548340,31.4817,146.53,146.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746602548539,29.38,146.52,146.43,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746602548944,4.1669,146.51,146.43,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746602549443,6.8297,146.44,146.43,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746602549844,29.38,146.47,146.43,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746602550045,6.8294,146.45,146.43,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746602550245,4.35349416,146.44,146.43,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746602550445,6.8294,146.45,146.43,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746602551047,6.8294,146.45,146.43,36.2102]
["bitfinex-derivatives","SOLF0:USTF0",1746602551754,4.35573649,146.44,146.43,36.2102]
["bitfinex-derivatives","SOLF0:USTF0",1746602552340,11.18543649,146.44,146.43,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746602552749,4.36808681,146.44,146.43,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746602553451,4.36830952,146.44,146.43,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746602553951,11.19800952,146.44,146.43,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746602554152,11.19878475,146.44,146.43,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746602554650,6.8307,146.42,146.4,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746602555353,6.8304,146.43,146.4,36.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746602555552,4.37418814,146.42,146.4,36.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746602555750,6.3171,146.46,146.4,36.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746602555951,6.8298,146.44,146.4,36.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746602556152,4.37500818,146.43,146.4,36.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746602556349,6.8298,146.44,146.4,36.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746602556548,4.37480541,146.43,146.41,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746602556753,4.37480541,146.42,146.41,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746602563955,4.37782019,146.42,146.41,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746602565155,6.8299,146.44,146.42,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746602565365,4.3771708,146.43,146.42,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746602566560,4.3771708,146.43,146.41,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746602566853,4.3771708,146.42,146.41,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746602569258,4.37374073,146.42,146.41,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746602569456,6.8299,146.44,146.42,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746602569658,4.37365822,146.43,146.42,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746602571062,4.37342186,146.43,146.42,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746602573259,4.37342186,146.43,146.4,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746602573562,4.37342186,146.42,146.4,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746602573758,6.8305,146.43,146.4,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746602573955,4.36495872,146.42,146.4,36.2113]
["bitfinex-derivatives","SOLF0:USTF0",1746602574158,4.36495872,146.41,146.4,36.2113]
["bitfinex-derivatives","SOLF0:USTF0",1746602574568,6.8305,146.43,146.4,36.2113]
["bitfinex-derivatives","SOLF0:USTF0",1746602574769,11.19686853,146.42,146.4,36.2113]
["bitfinex-derivatives","SOLF0:USTF0",1746602575062,4.36616853,146.41,146.4,36.2113]
["bitfinex-derivatives","SOLF0:USTF0",1746602582577,4.36616853,146.41,146.4,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746602583273,11.19726853,146.41,146.4,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746602583469,4.36616853,146.41,146.4,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746602584176,4.36616853,146.41,146.4,36.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746602588178,9.07839916,146.41,146.4,36.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746602593787,9.09121056,146.41,146.4,36.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746602595683,9.08853859,146.41,146.4,36.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746602597384,9.08985461,146.41,146.4,36.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746602599697,4.71223063,146.41,146.4,36.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746602600085,9.09196263,146.41,146.4,36.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746602600494,4.71223063,146.41,146.4,36.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746602601194,9.09194982,146.41,146.4,36.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746602601596,4.71223063,146.41,146.4,36.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746602601795,9.09163005,146.41,146.4,36.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746602602095,4.71223063,146.41,146.4,36.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746602602292,9.09162221,146.41,146.4,36.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746602603496,4.37939158,146.41,146.4,36.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746602603699,9.10550377,146.41,146.4,36.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746602605400,9.10475253,146.41,146.4,36.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746602607303,9.10510927,146.41,146.4,36.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746602609001,9.10557872,146.41,146.4,36.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746602609397,4.72611219,146.41,146.4,36.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746602609604,9.10347436,146.41,146.4,36.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746602610200,9.10347436,146.41,146.4,65.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746602610803,9.10221039,146.41,146.4,65.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746602612601,9.10250215,146.41,146.4,65.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746602618205,9.10364406,146.41,146.4,65.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746602627211,9.10738641,146.41,146.4,65.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746602629211,9.10923907,146.41,146.4,65.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746602631016,9.10987775,146.41,146.4,65.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746602632018,9.11851481,146.41,146.4,65.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746602632616,9.11905511,146.41,146.4,65.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746602632821,29.0,146.52,146.43,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746602633020,4.1195,146.5,146.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746602633420,6.829,146.46,146.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746602633620,4.1195,146.5,146.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746602634126,6.8286,146.47,146.44,35.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746602636825,6.8289,146.46,146.44,35.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746602637023,6.8289,146.46,146.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746602637530,6.8292,146.45,146.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746602637825,28.82,146.47,146.41,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746602638030,2.1133,146.46,146.41,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746602638327,6.8305,146.43,146.41,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746602639927,6.8309,146.42,146.4,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746602641025,6.8309,146.42,146.4,35.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746602641828,6.8309,146.42,146.4,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746602643228,6.8309,146.42,146.4,35.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746602643425,6.8309,146.42,146.4,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746602644924,4.30891875,146.41,146.4,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746602645124,8.96957134,146.41,146.4,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746602645627,4.30891875,146.41,146.4,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746602645933,8.96968657,146.41,146.4,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746602646631,8.96939517,146.41,146.4,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746602647431,8.96939517,146.41,146.4,35.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746602649136,8.96939517,146.41,146.4,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746602649830,8.96939517,146.41,146.4,35.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746602650031,4.66076782,146.41,146.4,35.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746602650334,8.96578604,146.41,146.4,35.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746602652735,4.66076782,146.41,146.4,35.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746602673254,6.8285,146.47,146.43,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746602673552,8.96145958,146.46,146.44,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746602673749,4.30428996,146.45,146.44,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746602674756,1.9901,146.5,146.44,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746602675055,4.3025883,146.49,146.45,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746602675257,8.8173,146.5,146.46,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746602675456,8.8173,146.5,146.45,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746602675760,8.8173,146.5,146.47,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746602675954,8.8173,146.5,146.48,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746602676453,8.8173,146.5,146.48,35.5077]
["bitfinex-derivatives","SOLF0:USTF0",1746602677056,6.8272,146.5,146.48,35.5077]
["bitfinex-derivatives","SOLF0:USTF0",1746602677357,11.0218,146.51,146.49,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746602677657,11.0218,146.51,146.48,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746602677856,4.1952,146.51,146.48,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746602678062,6.827,146.5,146.48,35.5076]
["bitfinex-derivatives","SOLF0:USTF0",1746602679758,6.827,146.5,146.48,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746602680753,6.8274,146.49,146.48,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746602684254,6.8272,146.5,146.48,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746602685562,4.58073208,146.49,146.48,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746602685962,4.58073208,146.49,146.48,35.5076]
["bitfinex-derivatives","SOLF0:USTF0",1746602686863,8.77236964,146.49,146.48,35.5076]
["bitfinex-derivatives","SOLF0:USTF0",1746602687864,4.58073208,146.49,146.48,35.5076]
["bitfinex-derivatives","SOLF0:USTF0",1746602688162,8.77189354,146.49,146.48,35.5076]
["bitfinex-derivatives","SOLF0:USTF0",1746602688564,8.77110209,146.49,146.48,35.5076]
["bitfinex-derivatives","SOLF0:USTF0",1746602690265,6.159,146.55,146.51,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746602690563,4.18825426,146.54,146.52,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746602690758,4.18825426,146.53,146.52,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746602691871,4.1835441,146.53,146.52,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746602693673,4.1835441,146.53,146.52,35.486]
["bitfinex-derivatives","SOLF0:USTF0",1746602694364,4.16580154,146.53,146.52,35.486]
["bitfinex-derivatives","SOLF0:USTF0",1746602698292,10.9363,146.55,146.52,35.486]
["bitfinex-derivatives","SOLF0:USTF0",1746602698567,10.98627404,146.54,146.52,35.486]
["bitfinex-derivatives","SOLF0:USTF0",1746602698770,4.1116,146.55,146.52,35.486]
["bitfinex-derivatives","SOLF0:USTF0",1746602698973,4.16117371,146.54,146.52,35.486]
["bitfinex-derivatives","SOLF0:USTF0",1746602699170,10.9365,146.55,146.52,35.486]
["bitfinex-derivatives","SOLF0:USTF0",1746602699379,4.16068772,146.54,146.52,35.486]
["bitfinex-derivatives","SOLF0:USTF0",1746602699570,6.8266,146.51,146.5,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602701374,6.8262,146.52,146.5,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602702573,4.50059993,146.51,146.5,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602702772,11.32699993,146.51,146.5,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602703590,4.50059993,146.51,146.5,35.3869]
["bitfinex-derivatives","SOLF0:USTF0",1746602704972,11.32699993,146.51,146.5,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602705573,4.50059993,146.51,146.5,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602706974,11.32699993,146.51,146.5,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602707971,15.49316362,146.51,146.5,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602710570,15.50258161,146.51,146.5,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602712873,15.50958714,146.51,146.5,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602714275,11.32699993,146.51,146.5,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602714471,15.51193771,146.51,146.5,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602716076,6.8278,146.49,146.47,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602716389,4.50059993,146.48,146.47,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602717278,15.51678245,146.48,146.47,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602718077,15.51806504,146.48,146.47,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602720684,6.8291,146.46,146.44,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602720883,4.50059993,146.45,146.44,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602721881,4.50059993,146.45,146.44,35.3897]
["bitfinex-derivatives","SOLF0:USTF0",1746602722682,8.69292591,146.45,146.44,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602723084,15.52212591,146.45,146.44,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602723289,15.52222216,146.45,146.44,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602723480,11.32979993,146.45,146.44,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602723680,11.32979993,146.45,146.43,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1746602723979,4.50059993,146.45,146.43,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1746602724785,4.50059993,146.44,146.43,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1746602726185,4.50059993,146.44,146.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746602726385,4.50059993,146.44,146.43,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1746602726785,4.51571805,146.44,146.43,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1746602731083,4.1654,146.5,146.43,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1746602731288,6.8282,146.48,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746602731490,4.18225925,146.47,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746602731692,4.5119611,146.46,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746602732688,4.5119611,146.46,146.43,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602732887,4.5119611,146.45,146.43,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602733087,4.5119611,146.45,146.43,35.3898]
["bitfinex-derivatives","SOLF0:USTF0",1746602733592,4.5119611,146.44,146.43,35.3898]
["bitfinex-derivatives","SOLF0:USTF0",1746602735189,6.8289,146.46,146.43,35.3898]
["bitfinex-derivatives","SOLF0:USTF0",1746602735689,4.51178682,146.45,146.43,35.3898]
["bitfinex-derivatives","SOLF0:USTF0",1746602735988,6.8289,146.46,146.43,35.3898]
["bitfinex-derivatives","SOLF0:USTF0",1746602737296,6.8289,146.46,146.44,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746602737486,4.511758,146.45,146.44,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746602738485,4.511758,146.45,146.43,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1746602738686,4.511758,146.44,146.43,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1746602739993,6.8293,146.45,146.43,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1746602740291,6.829,146.46,146.43,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1746602740791,4.51214958,146.45,146.43,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1746602741192,4.51214958,146.44,146.43,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1746602745898,4.51214958,146.44,146.43,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602746595,4.51214958,146.44,146.43,35.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746602747698,4.51214958,146.44,146.43,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602749399,4.52056831,146.44,146.43,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602751099,4.52056831,146.44,146.43,35.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746602751493,4.52056831,146.44,146.43,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602751699,15.54312513,146.44,146.43,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602753103,15.54429064,146.44,146.43,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602753908,15.54474207,146.44,146.43,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602756904,15.54668156,146.44,146.43,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602760603,8.71748879,146.44,146.43,35.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746602763805,8.71603217,146.44,146.43,35.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746602765601,8.71603217,146.44,146.43,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602766121,15.54573217,146.44,146.43,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602767406,15.53546411,146.44,146.43,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602777819,8.70576411,146.44,146.43,35.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746602778321,8.6971143,146.44,146.43,35.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746602779217,8.6971143,146.44,146.43,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602780320,8.71176786,146.44,146.43,35.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746602782021,8.71190957,146.44,146.43,35.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746602783720,4.52056831,146.44,146.43,35.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746602784024,8.7113312,146.44,146.43,35.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746602784928,8.71123878,146.44,146.43,35.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746602785426,8.71130286,146.44,146.43,35.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746602785622,8.71133801,146.44,146.43,35.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746602785822,4.52056831,146.44,146.43,35.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746602786025,8.71133801,146.44,146.43,35.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746602786625,8.71133801,146.44,146.43,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602787025,8.71141635,146.44,146.43,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602788026,8.71141635,146.44,146.43,35.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746602788727,8.71017976,146.44,146.43,35.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746602790526,8.71035036,146.44,146.43,35.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746602797738,8.71327325,146.44,146.43,35.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746602801340,8.70960684,146.44,146.43,35.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746602803643,8.71004773,146.44,146.43,35.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746602803843,8.70999156,146.44,146.43,35.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746602804942,8.70819768,146.44,146.43,35.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746602805842,8.70624067,146.44,146.43,35.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746602809345,8.7054418,146.44,146.43,35.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746602809542,4.52056831,146.44,146.43,35.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746602811241,8.70343771,146.44,146.43,35.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746602812245,8.70365298,146.44,146.43,35.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746602812944,4.52056831,146.44,146.43,35.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746602813251,8.70384928,146.44,146.43,35.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746602813842,4.52056831,146.44,146.43,35.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746602814246,4.1654,146.5,146.43,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602814447,4.18395013,146.49,146.43,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602814653,4.18395013,146.48,146.43,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746602814848,4.18395013,146.47,146.46,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746602815148,4.18395013,146.47,146.46,35.3884]
["bitfinex-derivatives","SOLF0:USTF0",1746602815848,4.18353771,146.47,146.46,35.3884]
["bitfinex-derivatives","SOLF0:USTF0",1746602817645,4.18463631,146.47,146.46,35.3884]
["bitfinex-derivatives","SOLF0:USTF0",1746602822750,32.7492,146.54,146.48,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746602822944,6.8262,146.52,146.49,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746602823145,4.18085268,146.51,146.49,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746602823348,4.18085268,146.5,146.49,35.3673]
["bitfinex-derivatives","SOLF0:USTF0",1746602825151,4.18085268,146.5,146.49,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746602827052,8.82891181,146.5,146.49,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746602827252,8.82891181,146.5,146.49,35.3674]
["bitfinex-derivatives","SOLF0:USTF0",1746602827757,8.82891181,146.5,146.49,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746602827955,8.8203787,146.5,146.49,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746602828953,8.8203787,146.5,146.49,35.3674]
["bitfinex-derivatives","SOLF0:USTF0",1746602829454,8.8203787,146.5,146.49,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746602830957,8.8203787,146.5,146.49,35.3674]
["bitfinex-derivatives","SOLF0:USTF0",1746602834456,4.64805913,146.5,146.49,35.3674]
["bitfinex-derivatives","SOLF0:USTF0",1746602835958,6.8252,146.54,146.51,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746602836151,4.17023624,146.53,146.51,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746602836351,4.17023624,146.52,146.51,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746602836550,2.0642,146.55,146.5,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746602836755,4.16901958,146.54,146.5,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746602836955,4.16901958,146.53,146.52,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746602837160,2.0642,146.55,146.52,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746602837359,2.0642,146.55,146.53,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746602838058,8.8889,146.55,146.53,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746602838655,4.17085312,146.54,146.53,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746602838849,10.99585312,146.54,146.53,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746602840563,10.99420903,146.54,146.53,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746602842369,10.99264556,146.54,146.53,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746602846072,6.825,146.54,146.53,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746602846268,10.99279271,146.54,146.53,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746602846893,6.825,146.54,146.53,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746602847076,10.99302273,146.54,146.53,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746602847277,10.99334724,146.54,146.53,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746602848371,15.56774422,146.54,146.53,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746602851173,15.56821317,146.54,146.53,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746602854473,6.8264,146.51,146.5,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1746602854671,10.99794041,146.51,146.5,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746602855072,15.57233739,146.51,146.5,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746602855874,15.57436517,146.51,146.5,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746602856378,15.57525667,146.51,146.5,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746602858981,8.74885667,146.51,146.5,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746602861484,8.74885667,146.51,146.5,35.3469]
["bitfinex-derivatives","SOLF0:USTF0",1746602872388,8.74885667,146.51,146.5,40.04335166]
["bitfinex-derivatives","SOLF0:USTF0",1746602873587,8.74885667,146.51,146.5,68.58335166]
["bitfinex-derivatives","SOLF0:USTF0",1746602876593,8.75476102,146.51,146.5,68.58335166]
["bitfinex-derivatives","SOLF0:USTF0",1746602876787,8.75476112,146.51,146.5,68.58335166]
["bitfinex-derivatives","SOLF0:USTF0",1746602878695,8.75635307,146.51,146.5,68.58335166]
["bitfinex-derivatives","SOLF0:USTF0",1746602881496,8.758144,146.51,146.5,68.58335166]
["bitfinex-derivatives","SOLF0:USTF0",1746602888904,8.80926398,146.51,146.5,68.58335166]
["bitfinex-derivatives","SOLF0:USTF0",1746602890009,8.80956625,146.51,146.5,68.58335166]
["bitfinex-derivatives","SOLF0:USTF0",1746602892202,8.80956625,146.51,146.5,61.75645166]
["bitfinex-derivatives","SOLF0:USTF0",1746602892400,8.80956625,146.51,146.5,33.21645166]
["bitfinex-derivatives","SOLF0:USTF0",1746602893404,8.80956625,146.51,146.5,40.04335166]
["bitfinex-derivatives","SOLF0:USTF0",1746602893901,8.80956625,146.51,146.5,33.21645166]
["bitfinex-derivatives","SOLF0:USTF0",1746602894703,8.80956625,146.51,146.5,40.04335166]
["bitfinex-derivatives","SOLF0:USTF0",1746602900611,8.80956625,146.51,146.5,35.3469]
["bitfinex-derivatives","SOLF0:USTF0",1746602900812,8.80956625,146.51,146.5,40.04335166]
["bitfinex-derivatives","SOLF0:USTF0",1746602906118,2.0293,146.56,146.53,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746602906312,4.1559,146.57,146.53,11.52195166]
["bitfinex-derivatives","SOLF0:USTF0",1746602906515,4.1559,146.57,146.54,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746602906814,6.8244,146.56,146.54,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746602907013,4.1559,146.57,146.55,4.69645166]
["bitfinex-derivatives","SOLF0:USTF0",1746602907416,2.0324,146.59,146.55,4.69645166]
["bitfinex-derivatives","SOLF0:USTF0",1746602907615,2.0324,146.59,146.56,4.69645166]
["bitfinex-derivatives","SOLF0:USTF0",1746602907916,35.24885166,146.59,146.54,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746602908118,4.69645166,146.57,146.53,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746602908416,6.825,146.55,146.53,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746602908613,4.1993,146.56,146.53,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746602909218,6.825,146.54,146.53,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746602910512,6.8264,146.52,146.5,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602912021,6.8264,146.52,146.5,35.3269]
["bitfinex-derivatives","SOLF0:USTF0",1746602912820,6.8264,146.52,146.5,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602913521,6.8264,146.52,146.5,35.3269]
["bitfinex-derivatives","SOLF0:USTF0",1746602913722,6.8257,146.53,146.5,40.02335166]
["bitfinex-derivatives","SOLF0:USTF0",1746602915425,6.8253,146.54,146.5,40.02335166]
["bitfinex-derivatives","SOLF0:USTF0",1746602915622,33.21645166,146.55,146.5,40.02335166]
["bitfinex-derivatives","SOLF0:USTF0",1746602916018,6.8258,146.53,146.51,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746602917023,6.8258,146.53,146.5,40.02315166]
["bitfinex-derivatives","SOLF0:USTF0",1746602917919,33.21645166,146.55,146.5,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602918114,10.9258396,146.54,146.5,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602918323,4.15946026,146.53,146.5,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602918625,6.8264,146.51,146.5,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602918820,42.00469126,146.51,146.46,589.74]
["bitfinex-derivatives","SOLF0:USTF0",1746602919022,4.15946026,146.5,146.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602919325,6.8282,146.48,146.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602919516,10.98766026,146.48,146.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602919921,15.6164396,146.48,146.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602920228,8.7882396,146.48,146.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602920421,9.22071927,146.48,146.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602921026,9.22071927,146.48,146.47,35.3283]
["bitfinex-derivatives","SOLF0:USTF0",1746602921429,9.22071927,146.48,146.47,40.02475166]
["bitfinex-derivatives","SOLF0:USTF0",1746602921828,9.22071927,146.48,146.47,68.54475166]
["bitfinex-derivatives","SOLF0:USTF0",1746602922023,30.6576,146.54,146.52,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746602922231,4.69645166,146.57,146.52,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602922530,4.69645166,146.57,146.52,33.19645166]
["bitfinex-derivatives","SOLF0:USTF0",1746602923027,6.8246,146.55,146.53,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746602924029,6.8246,146.55,146.52,35.3258]
["bitfinex-derivatives","SOLF0:USTF0",1746602924228,6.8246,146.55,146.52,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602924430,6.8243,146.56,146.52,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602924630,6.8243,146.56,146.52,35.3257]
["bitfinex-derivatives","SOLF0:USTF0",1746602925233,6.8249,146.55,146.52,35.3257]
["bitfinex-derivatives","SOLF0:USTF0",1746602929039,6.8251,146.54,146.52,35.3257]
["bitfinex-derivatives","SOLF0:USTF0",1746602930537,6.8248,146.55,146.52,35.3257]
["bitfinex-derivatives","SOLF0:USTF0",1746602931239,6.8251,146.54,146.52,35.3257]
["bitfinex-derivatives","SOLF0:USTF0",1746602933239,6.8248,146.55,146.52,35.3257]
["bitfinex-derivatives","SOLF0:USTF0",1746602933539,28.52,146.58,146.52,35.3257]
["bitfinex-derivatives","SOLF0:USTF0",1746602933840,6.8245,146.56,146.53,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746602934051,4.47691304,146.55,146.53,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746602934239,4.47691304,146.54,146.53,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746602934444,9.03478358,146.54,146.53,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746602935343,9.03478358,146.54,146.52,35.3259]
["bitfinex-derivatives","SOLF0:USTF0",1746602935542,4.47691304,146.53,146.52,35.3259]
["bitfinex-derivatives","SOLF0:USTF0",1746602935843,9.03478358,146.53,146.52,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602936041,9.03478358,146.53,146.49,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602936343,6.827,146.5,146.49,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602937338,15.8666092,146.5,146.49,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602939143,9.0396092,146.5,146.49,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602940044,15.8665092,146.5,146.49,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602940251,9.0396092,146.5,146.49,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602942146,15.8665092,146.5,146.49,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602943243,11.38644559,146.5,146.49,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602943442,37.56528647,146.5,146.46,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602943650,4.48574088,146.49,146.45,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602943948,9.04528647,146.48,146.45,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602944149,6.8288,146.46,146.45,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602944356,11.31454088,146.46,146.45,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602944546,15.87408647,146.46,146.45,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602945043,15.87283372,146.46,146.45,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602948254,9.04403372,146.46,146.45,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602949954,9.04403372,146.46,146.45,35.3292]
["bitfinex-derivatives","SOLF0:USTF0",1746602950447,4.55954559,146.46,146.45,35.3292]
["bitfinex-derivatives","SOLF0:USTF0",1746602950755,9.03599933,146.46,146.45,35.3292]
["bitfinex-derivatives","SOLF0:USTF0",1746602951157,4.55954559,146.46,146.45,35.3292]
["bitfinex-derivatives","SOLF0:USTF0",1746602952050,4.55954559,146.46,146.45,63.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746602958953,6.8262,146.52,146.49,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746602959155,6.8262,146.52,146.49,35.347]
["bitfinex-derivatives","SOLF0:USTF0",1746602959958,4.47434662,146.51,146.49,35.347]
["bitfinex-derivatives","SOLF0:USTF0",1746602960255,4.47434662,146.5,146.49,35.347]
["bitfinex-derivatives","SOLF0:USTF0",1746602961559,4.45551151,146.5,146.49,35.347]
["bitfinex-derivatives","SOLF0:USTF0",1746602965859,4.45551151,146.5,146.49,63.867]
["bitfinex-derivatives","SOLF0:USTF0",1746602966957,6.8253,146.54,146.51,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746602967153,4.45425554,146.53,146.51,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746602967358,4.45425554,146.52,146.49,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1746602967559,4.45425554,146.51,146.5,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746602970562,6.8252,146.54,146.51,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746602970864,4.45358064,146.53,146.51,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746602971062,4.45358064,146.52,146.51,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746602971361,8.9371478,146.52,146.51,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746602972463,8.93689937,146.52,146.51,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746602973160,8.93689937,146.52,146.5,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746602973365,4.45333221,146.51,146.5,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746602973567,8.93689937,146.51,146.5,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746602974263,8.93953836,146.51,146.5,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746602976163,8.93792374,146.51,146.5,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746602979164,4.48356716,146.51,146.5,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746602980066,6.8248,146.55,146.52,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746602980261,4.45367685,146.54,146.53,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746602980657,4.45367685,146.54,146.53,35.3255]
["bitfinex-derivatives","SOLF0:USTF0",1746602980961,8.9382862,146.54,146.53,35.3255]
["bitfinex-derivatives","SOLF0:USTF0",1746602985165,8.93371602,146.54,146.53,35.3255]
["bitfinex-derivatives","SOLF0:USTF0",1746602985566,4.48460935,146.54,146.53,35.3255]
["bitfinex-derivatives","SOLF0:USTF0",1746602985767,6.8238,146.57,146.54,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746602986971,6.8241,146.56,146.54,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746602988472,15.75073395,146.55,146.53,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1746602988675,4.44770225,146.54,146.53,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1746602988872,8.92613395,146.54,146.53,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1746602989176,8.92613395,146.54,146.53,63.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746602990173,8.92769149,146.54,146.53,63.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746602993175,8.92769149,146.54,146.53,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1746602993376,8.92895454,146.54,146.53,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1746602993771,8.92895454,146.54,146.53,63.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746602997481,8.93132276,146.54,146.53,63.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746602998579,8.93241941,146.54,146.53,63.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746602998783,8.93241941,146.54,146.53,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1746602999398,8.93420683,146.54,146.53,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1746603000674,8.93420683,146.54,146.53,63.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746603001375,4.4784317,146.54,146.53,63.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746603001579,8.94061469,146.54,146.53,63.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746603004082,8.94280478,146.54,146.53,63.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746603005980,8.94643497,146.54,146.53,63.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746603007182,6.8229,146.59,146.56,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746603007481,6.8229,146.59,146.57,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603009283,6.8225,146.6,146.57,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603010285,6.8225,146.6,146.58,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746603010581,6.823,146.59,146.57,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603011582,6.823,146.59,146.57,35.3034]
["bitfinex-derivatives","SOLF0:USTF0",1746603012783,6.8225,146.6,146.57,35.3034]
["bitfinex-derivatives","SOLF0:USTF0",1746603013482,6.8228,146.59,146.57,35.3034]
["bitfinex-derivatives","SOLF0:USTF0",1746603013684,6.8228,146.59,146.57,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603014286,6.8228,146.59,146.57,35.3034]
["bitfinex-derivatives","SOLF0:USTF0",1746603014475,32.8195,146.62,146.57,35.3034]
["bitfinex-derivatives","SOLF0:USTF0",1746603015777,32.8195,146.62,146.57,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603016380,32.8195,146.62,146.53,35.83517699]
["bitfinex-derivatives","SOLF0:USTF0",1746603016381,32.8195,146.62,146.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603017683,4.69506229,146.59,146.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603017982,6.8246,146.55,146.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603019084,11.19525211,146.55,146.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603019405,15.84871938,146.55,146.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603022489,9.02411938,146.55,146.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603023792,15.84871938,146.55,146.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603024088,15.85034709,146.55,146.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603028493,6.8261,146.52,146.49,589.7]
["bitfinex-derivatives","SOLF0:USTF0",1746603028700,4.37227982,146.51,146.5,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603029194,15.85244709,146.51,146.5,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603029398,15.86916751,146.51,146.5,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603029599,6.8276,146.49,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746603029802,4.38900024,146.48,146.47,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603030402,9.04246751,146.48,146.47,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603031001,9.04246751,146.48,146.47,35.3083]
["bitfinex-derivatives","SOLF0:USTF0",1746603031200,9.49055397,146.48,146.47,35.3083]
["bitfinex-derivatives","SOLF0:USTF0",1746603031499,28.5,146.54,146.47,35.3083]
["bitfinex-derivatives","SOLF0:USTF0",1746603032015,6.8272,146.5,146.47,35.3083]
["bitfinex-derivatives","SOLF0:USTF0",1746603033005,6.8275,146.49,146.47,35.3083]
["bitfinex-derivatives","SOLF0:USTF0",1746603033196,30.6118,146.56,146.47,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603033402,59.1118,146.56,146.47,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603033600,6.8263,146.52,146.47,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603033801,6.8263,146.52,146.49,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746603037899,59.1118,146.56,146.49,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746603038100,6.8265,146.51,146.49,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746603040006,6.8261,146.52,146.49,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746603042005,6.8265,146.51,146.49,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746603042205,28.56,146.55,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746603042606,6.8268,146.51,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746603043007,28.56,146.55,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746603043205,2.1318,146.56,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746603043407,9.26218845,146.55,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746603043609,4.71424358,146.54,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746603043807,9.26218845,146.53,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746603044006,6.8265,146.51,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746603044307,9.26218845,146.5,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746603044506,4.71424358,146.49,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746603044703,4.71424358,146.49,146.48,35.3276]
["bitfinex-derivatives","SOLF0:USTF0",1746603045309,9.26218845,146.49,146.48,35.3276]
["bitfinex-derivatives","SOLF0:USTF0",1746603045610,9.26218845,146.49,146.48,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603046807,16.08958845,146.49,146.48,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603047909,16.08958845,146.49,146.46,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746603048110,11.37534487,146.49,146.48,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603048312,16.10071116,146.49,146.48,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603049310,16.10071116,146.49,146.46,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746603049612,9.27331116,146.48,146.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603050312,16.10111116,146.48,146.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603050612,9.27331116,146.48,146.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603050805,6.8288,146.46,146.45,597.07546016]
["bitfinex-derivatives","SOLF0:USTF0",1746603051008,4.54794487,146.48,146.45,618.24]
["bitfinex-derivatives","SOLF0:USTF0",1746603051311,9.26972887,146.47,146.45,618.24]
["bitfinex-derivatives","SOLF0:USTF0",1746603051611,4.54794487,146.47,146.45,618.24]
["bitfinex-derivatives","SOLF0:USTF0",1746603051811,6.8288,146.46,146.45,618.24]
["bitfinex-derivatives","SOLF0:USTF0",1746603052613,11.54953002,146.46,146.45,618.24]
["bitfinex-derivatives","SOLF0:USTF0",1746603053013,16.10469111,146.46,146.45,618.24]
["bitfinex-derivatives","SOLF0:USTF0",1746603053815,16.10469111,146.46,146.45,589.74]
["bitfinex-derivatives","SOLF0:USTF0",1746603054015,16.10469111,146.46,146.45,618.24]
["bitfinex-derivatives","SOLF0:USTF0",1746603054217,16.10469111,146.46,146.45,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603055514,6.8302,146.44,146.41,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746603055709,6.8302,146.44,146.42,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603056119,6.8302,146.43,146.42,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603056319,2.0366,146.51,146.42,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603056519,6.83,146.44,146.41,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746603056718,6.83,146.44,146.42,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603057222,6.83,146.44,146.41,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746603057419,6.8302,146.43,146.41,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746603057619,6.8302,146.43,146.42,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603057818,2.0366,146.51,146.41,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746603058120,6.8296,146.45,146.42,35.3506]
["bitfinex-derivatives","SOLF0:USTF0",1746603058418,9.27399251,146.44,146.42,35.3506]
["bitfinex-derivatives","SOLF0:USTF0",1746603058619,6.8296,146.45,146.42,35.3506]
["bitfinex-derivatives","SOLF0:USTF0",1746603058821,11.54975856,146.44,146.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603059219,11.54975856,146.44,146.42,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746603059520,6.8297,146.44,146.42,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746603059822,6.8297,146.44,146.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603060019,11.54713068,146.44,146.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603060319,16.10040493,146.44,146.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603060724,11.38297425,146.44,146.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603060920,16.10214444,146.44,146.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603061320,16.10214444,146.44,146.42,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746603061521,6.8297,146.44,146.42,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746603061825,6.8297,146.44,146.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603062119,11.54901835,146.44,146.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603062621,16.10349747,146.44,146.42,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746603062822,11.38417912,146.44,146.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603063023,9.27323196,146.44,146.43,35.3502]
["bitfinex-derivatives","SOLF0:USTF0",1746603063922,9.27334658,146.44,146.43,35.3502]
["bitfinex-derivatives","SOLF0:USTF0",1746603065229,9.27334658,146.44,146.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603065723,9.27478317,146.44,146.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603066625,16.10448317,146.44,146.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603068029,9.27478317,146.44,146.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603071127,4.72030405,146.44,146.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603071329,9.3087393,146.44,146.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603072531,16.1384393,146.44,146.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603074724,11.39465846,146.44,146.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603074932,16.14538929,146.44,146.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603076531,11.39465846,146.44,146.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603076732,16.14584932,146.44,146.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603085644,16.15823992,146.44,146.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603092262,11.39465846,146.44,146.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603092458,16.16196099,146.44,146.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603092855,11.39465846,146.44,146.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603093260,16.16321129,146.44,146.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603093559,16.16484626,146.44,146.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603094558,16.16487976,146.44,146.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603096158,16.16554614,146.44,146.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603101663,16.16275519,146.44,146.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603102266,9.33305519,146.44,146.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603102866,9.33305519,146.44,146.43,35.3502]
["bitfinex-derivatives","SOLF0:USTF0",1746603103366,4.56495846,146.44,146.43,35.3502]
["bitfinex-derivatives","SOLF0:USTF0",1746603103559,9.32510725,146.44,146.43,35.3502]
["bitfinex-derivatives","SOLF0:USTF0",1746603103761,9.32510725,146.44,146.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603105271,9.32510725,146.44,146.43,35.3502]
["bitfinex-derivatives","SOLF0:USTF0",1746603105470,9.32510725,146.44,146.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603105670,16.15480725,146.44,146.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603106573,9.32510725,146.44,146.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603107976,9.32510725,146.44,146.43,35.3502]
["bitfinex-derivatives","SOLF0:USTF0",1746603108876,9.31433542,146.44,146.43,35.3502]
["bitfinex-derivatives","SOLF0:USTF0",1746603109577,6.8279,146.48,146.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603109776,6.8279,146.48,146.46,4.70127109]
["bitfinex-derivatives","SOLF0:USTF0",1746603109964,6.8279,146.48,146.47,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746603111379,2.0366,146.51,146.47,35.4483]
["bitfinex-derivatives","SOLF0:USTF0",1746603111674,8.86867109,146.52,146.47,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746603111874,6.827,146.5,146.48,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746603112474,6.827,146.5,146.47,35.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746603113081,6.8275,146.49,146.47,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746603113376,2.196,146.56,146.48,4.70127109]
["bitfinex-derivatives","SOLF0:USTF0",1746603113577,6.8264,146.52,146.49,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746603114078,4.70127109,146.55,146.49,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746603115282,6.8265,146.51,146.48,11.52887109]
["bitfinex-derivatives","SOLF0:USTF0",1746603115483,4.70127109,146.55,146.48,4.70127109]
["bitfinex-derivatives","SOLF0:USTF0",1746603115876,6.8267,146.51,146.48,11.52887109]
["bitfinex-derivatives","SOLF0:USTF0",1746603116778,6.8274,146.49,146.47,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746603117281,6.8274,146.49,146.47,33.32127109]
["bitfinex-derivatives","SOLF0:USTF0",1746603118783,6.8278,146.48,146.47,33.32127109]
["bitfinex-derivatives","SOLF0:USTF0",1746603120785,6.8276,146.49,146.47,33.32127109]
["bitfinex-derivatives","SOLF0:USTF0",1746603121487,9.13825076,146.48,146.47,33.32127109]
["bitfinex-derivatives","SOLF0:USTF0",1746603122286,15.96605076,146.48,146.47,33.32127109]
["bitfinex-derivatives","SOLF0:USTF0",1746603122680,11.33206267,146.48,146.47,33.32127109]
["bitfinex-derivatives","SOLF0:USTF0",1746603122882,15.96565573,146.48,146.47,33.32127109]
["bitfinex-derivatives","SOLF0:USTF0",1746603124890,15.96565573,146.48,146.47,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746603126390,15.96511815,146.48,146.47,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746603128190,15.96515828,146.48,146.47,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746603131793,15.97874292,146.48,146.47,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746603133596,15.97991521,146.48,146.47,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746603138598,11.33206267,146.48,146.47,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746603138897,4.70127109,146.49,146.45,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746603139600,9.16359472,146.48,146.45,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746603139795,4.65134256,146.47,146.45,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746603139996,11.48014256,146.46,146.45,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746603140296,9.16359472,146.46,146.45,33.32127109]
["bitfinex-derivatives","SOLF0:USTF0",1746603140798,10.78637109,146.55,146.45,33.32127109]
["bitfinex-derivatives","SOLF0:USTF0",1746603140998,10.78637109,146.55,146.49,4.70127109]
["bitfinex-derivatives","SOLF0:USTF0",1746603141304,10.78637109,146.55,146.5,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746603141799,6.0851,146.55,146.5,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746603143798,6.8263,146.52,146.5,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746603145699,6.8263,146.52,146.5,35.4469]
["bitfinex-derivatives","SOLF0:USTF0",1746603150807,6.8263,146.52,146.5,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746603152601,4.54714529,146.51,146.5,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746603153500,4.54756912,146.51,146.5,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746603154207,6.8263,146.52,146.5,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746603154409,4.54761253,146.51,146.5,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746603156706,4.54761253,146.51,146.5,35.4469]
["bitfinex-derivatives","SOLF0:USTF0",1746603158907,6.8253,146.54,146.51,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746603159109,4.55003363,146.53,146.51,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746603159312,4.55003363,146.52,146.51,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746603159813,4.55003363,146.52,146.5,35.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746603160012,4.55003363,146.51,146.5,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746603160910,11.37643363,146.51,146.5,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746603161109,11.37570967,146.51,146.5,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746603162714,6.8269,146.5,146.49,4.69676121]
["bitfinex-derivatives","SOLF0:USTF0",1746603162906,11.37772722,146.5,146.49,33.29676121]
["bitfinex-derivatives","SOLF0:USTF0",1746603164411,4.55082722,146.5,146.49,33.29676121]
["bitfinex-derivatives","SOLF0:USTF0",1746603164810,4.55082722,146.5,146.49,40.12416121]
["bitfinex-derivatives","SOLF0:USTF0",1746603166512,6.8252,146.54,146.51,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746603166815,4.5501732,146.53,146.51,11.52286121]
["bitfinex-derivatives","SOLF0:USTF0",1746603167012,4.5501732,146.52,146.51,11.52286121]
["bitfinex-derivatives","SOLF0:USTF0",1746603175523,6.8252,146.54,146.51,11.52286121]
["bitfinex-derivatives","SOLF0:USTF0",1746603175826,4.54597951,146.53,146.51,11.52286121]
["bitfinex-derivatives","SOLF0:USTF0",1746603176025,4.54597951,146.52,146.51,11.52286121]
["bitfinex-derivatives","SOLF0:USTF0",1746603180829,4.54739035,146.52,146.51,11.52286121]
["bitfinex-derivatives","SOLF0:USTF0",1746603181734,4.54739035,146.52,146.51,4.69676121]
["bitfinex-derivatives","SOLF0:USTF0",1746603182233,4.54822195,146.52,146.51,4.69676121]
["bitfinex-derivatives","SOLF0:USTF0",1746603183130,4.54822195,146.52,146.51,11.52316121]
["bitfinex-derivatives","SOLF0:USTF0",1746603183326,6.8265,146.51,146.47,589.72]
["bitfinex-derivatives","SOLF0:USTF0",1746603183526,4.54822195,146.5,146.47,589.72]
["bitfinex-derivatives","SOLF0:USTF0",1746603183731,4.54822195,146.49,146.48,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746603183926,4.69676121,146.52,146.48,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746603184231,4.55172033,146.51,146.48,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746603184432,4.55172033,146.5,146.48,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746603184631,4.55172033,146.49,146.48,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746603185026,11.37912033,146.49,146.48,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746603191038,4.55172033,146.49,146.48,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746603191426,16.02024121,146.56,146.48,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746603191631,6.8253,146.54,146.51,11.52306121]
["bitfinex-derivatives","SOLF0:USTF0",1746603191831,6.8253,146.54,146.52,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603192035,16.02024121,146.56,146.52,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603192539,11.32348,146.56,146.52,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603193041,6.8255,146.53,146.52,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603201845,11.32348,146.56,146.52,35.346]
["bitfinex-derivatives","SOLF0:USTF0",1746603202646,6.8255,146.53,146.52,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603202847,11.32348,146.56,146.52,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603203345,6.8252,146.54,146.52,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603203550,4.45288843,146.53,146.52,35.346]
["bitfinex-derivatives","SOLF0:USTF0",1746603205750,4.45026668,146.53,146.52,35.346]
["bitfinex-derivatives","SOLF0:USTF0",1746603207548,4.44986658,146.53,146.52,35.346]
["bitfinex-derivatives","SOLF0:USTF0",1746603209350,6.8248,146.55,146.52,35.346]
["bitfinex-derivatives","SOLF0:USTF0",1746603209646,4.45020438,146.54,146.52,35.346]
["bitfinex-derivatives","SOLF0:USTF0",1746603209848,4.45020438,146.53,146.52,35.346]
["bitfinex-derivatives","SOLF0:USTF0",1746603210144,4.44985194,146.53,146.52,35.346]
["bitfinex-derivatives","SOLF0:USTF0",1746603210651,4.4497528,146.53,146.52,35.346]
["bitfinex-derivatives","SOLF0:USTF0",1746603213653,4.60785562,146.56,146.55,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746603213855,4.60785562,146.56,146.55,11.51675091]
["bitfinex-derivatives","SOLF0:USTF0",1746603215174,4.1949,146.64,146.58,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746603215353,4.1949,146.64,146.6,4.69215091]
["bitfinex-derivatives","SOLF0:USTF0",1746603215554,2.1416,146.64,146.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603215763,6.8206,146.64,146.61,35.3217]
["bitfinex-derivatives","SOLF0:USTF0",1746603216052,2.1335,146.65,146.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603216455,6.8209,146.63,146.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603217250,6.8206,146.64,146.61,35.3217]
["bitfinex-derivatives","SOLF0:USTF0",1746603217443,7.3265381,146.73,146.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603217754,7.3265381,146.73,146.61,35.8265381]
["bitfinex-derivatives","SOLF0:USTF0",1746603218053,6.8198,146.66,146.63,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746603219154,6.8198,146.66,146.62,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746603219757,6.82,146.65,146.62,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746603221857,6.8204,146.64,146.61,42.6481381]
["bitfinex-derivatives","SOLF0:USTF0",1746603223455,7.3265381,146.66,146.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603223953,6.8213,146.62,146.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603225857,11.13704282,146.62,146.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603226857,6.8213,146.62,146.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603227358,11.14559061,146.62,146.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603227554,11.14525037,146.62,146.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603227961,6.8213,146.62,146.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603228258,11.14525037,146.62,146.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603230755,11.14525037,146.62,146.61,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746603230957,4.32395037,146.62,146.6,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603231158,4.32794228,146.61,146.6,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603231353,4.32794228,146.61,146.56,589.68]
["bitfinex-derivatives","SOLF0:USTF0",1746603231554,7.3265381,146.66,146.57,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603231756,4.32807202,146.65,146.57,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603231960,4.32807202,146.64,146.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603232159,4.32807202,146.63,146.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603232359,7.3265381,146.66,146.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603232360,4.32807202,146.62,146.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603232555,6.8227,146.59,146.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603244269,6.8226,146.6,146.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603245566,6.8226,146.6,146.58,35.3231]
["bitfinex-derivatives","SOLF0:USTF0",1746603251868,6.822,146.61,146.58,35.3231]
["bitfinex-derivatives","SOLF0:USTF0",1746603252072,13.71166363,146.68,146.58,35.3231]
["bitfinex-derivatives","SOLF0:USTF0",1746603252261,6.8222,146.61,146.58,35.3231]
["bitfinex-derivatives","SOLF0:USTF0",1746603252969,6.8222,146.61,146.59,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746603253176,13.71166363,146.68,146.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603253373,6.382,146.68,146.58,35.82966363]
["bitfinex-derivatives","SOLF0:USTF0",1746603253668,6.8214,146.62,146.59,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746603254575,6.8223,146.6,146.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603255973,6.822,146.61,146.58,35.3229]
["bitfinex-derivatives","SOLF0:USTF0",1746603257276,6.8214,146.62,146.59,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746603257476,4.36444904,146.61,146.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603257676,6.8214,146.62,146.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603257875,4.36572936,146.61,146.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603258175,6.8214,146.62,146.59,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746603258375,4.3656236,146.61,146.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603258675,6.821,146.63,146.6,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746603258871,4.36824603,146.62,146.6,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746603259071,4.36824603,146.61,146.6,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746603260271,6.382,146.68,146.61,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746603260471,4.37004248,146.67,146.62,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603260682,6.382,146.68,146.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603260877,6.382,146.68,146.63,35.3206]
["bitfinex-derivatives","SOLF0:USTF0",1746603261271,6.82,146.65,146.63,35.3206]
["bitfinex-derivatives","SOLF0:USTF0",1746603261476,6.82,146.65,146.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603262877,6.8192,146.67,146.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603263481,6.8192,146.67,146.64,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746603265981,6.8195,146.66,146.64,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746603267593,6.8192,146.67,146.64,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746603267883,6.8192,146.67,146.65,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746603268084,6.8192,146.67,146.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603268283,2.145,146.72,146.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603268490,2.145,146.72,146.63,35.82966363]
["bitfinex-derivatives","SOLF0:USTF0",1746603268681,2.145,146.72,146.65,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746603269506,2.145,146.72,146.63,42.65006363]
["bitfinex-derivatives","SOLF0:USTF0",1746603269786,2.145,146.72,146.63,35.82966363]
["bitfinex-derivatives","SOLF0:USTF0",1746603270092,6.8192,146.67,146.64,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746603271387,6.8195,146.66,146.64,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746603272089,6.8192,146.67,146.65,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746603272292,4.24943068,146.66,146.65,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746603276491,6.8187,146.68,146.65,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746603276694,4.24236311,146.66,146.65,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746603277088,6.819,146.67,146.65,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746603277492,4.24250218,146.66,146.65,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746603277693,6.819,146.67,146.65,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746603277895,4.24236663,146.66,146.65,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746603278297,4.24217045,146.66,146.65,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746603279988,11.06167045,146.66,146.64,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746603280191,2.145,146.72,146.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603280393,4.24167891,146.71,146.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603280696,2.145,146.72,146.65,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746603281196,6.8194,146.67,146.64,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746603281697,6.8194,146.67,146.65,4.68704479]
["bitfinex-derivatives","SOLF0:USTF0",1746603282603,6.8187,146.68,146.65,11.50674479]
["bitfinex-derivatives","SOLF0:USTF0",1746603283103,6.83204479,146.72,146.65,11.50674479]
["bitfinex-derivatives","SOLF0:USTF0",1746603283296,6.83204479,146.72,146.65,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746603283492,6.83204479,146.72,146.66,4.68704479]
["bitfinex-derivatives","SOLF0:USTF0",1746603283702,6.83204479,146.72,146.67,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746603284103,6.8185,146.68,146.67,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746603284301,11.06166433,146.68,146.67,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746603289407,11.07227652,146.68,146.67,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746603291207,11.0725654,146.68,146.67,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746603291407,4.2540654,146.68,146.67,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746603291909,11.0725654,146.68,146.67,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746603292099,4.2540654,146.68,146.67,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746603292704,4.2540654,146.68,146.67,33.34704479]
["bitfinex-derivatives","SOLF0:USTF0",1746603293008,11.0725654,146.68,146.67,33.34704479]
["bitfinex-derivatives","SOLF0:USTF0",1746603294810,11.07160144,146.68,146.67,33.34704479]
["bitfinex-derivatives","SOLF0:USTF0",1746603296006,6.8185,146.68,146.67,33.34704479]
["bitfinex-derivatives","SOLF0:USTF0",1746603296218,11.07191636,146.68,146.67,33.34704479]
["bitfinex-derivatives","SOLF0:USTF0",1746603298815,11.07833136,146.68,146.67,33.34704479]
["bitfinex-derivatives","SOLF0:USTF0",1746603299217,11.07833136,146.68,146.67,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746603300223,6.8185,146.68,146.67,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746603300423,11.07701488,146.68,146.67,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746603303125,11.07701488,146.68,146.67,33.34704479]
["bitfinex-derivatives","SOLF0:USTF0",1746603303319,11.07701488,146.68,146.67,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746603303721,4.25851488,146.68,146.67,33.34704479]
["bitfinex-derivatives","SOLF0:USTF0",1746603304424,4.25851488,146.68,146.67,40.16604479]
["bitfinex-derivatives","SOLF0:USTF0",1746603305327,4.25851488,146.68,146.67,33.34704479]
["bitfinex-derivatives","SOLF0:USTF0",1746603306828,4.26912571,146.68,146.67,33.34704479]
["bitfinex-derivatives","SOLF0:USTF0",1746603307729,11.08762571,146.68,146.67,33.34704479]
["bitfinex-derivatives","SOLF0:USTF0",1746603308732,11.08677379,146.68,146.67,33.34704479]
["bitfinex-derivatives","SOLF0:USTF0",1746603308931,4.26827379,146.68,146.67,33.34704479]
["bitfinex-derivatives","SOLF0:USTF0",1746603310034,4.26827379,146.68,146.67,40.16604479]
["bitfinex-derivatives","SOLF0:USTF0",1746603310533,4.26855295,146.68,146.67,40.16604479]
["bitfinex-derivatives","SOLF0:USTF0",1746603312135,6.8182,146.69,146.67,40.16604479]
["bitfinex-derivatives","SOLF0:USTF0",1746603312331,4.26164838,146.68,146.67,40.16604479]
["bitfinex-derivatives","SOLF0:USTF0",1746603312534,4.26164838,146.68,146.67,11.50604479]
["bitfinex-derivatives","SOLF0:USTF0",1746603312736,4.26164838,146.68,146.66,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603313035,4.26164838,146.67,146.66,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603313534,4.2625787,146.67,146.66,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603314038,11.0818787,146.67,146.66,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603315837,6.8195,146.66,146.64,4.68704479]
["bitfinex-derivatives","SOLF0:USTF0",1746603316038,6.8195,146.66,146.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603316239,11.08013716,146.66,146.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603316842,4.26063716,146.66,146.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603317540,6.8177,146.7,146.67,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746603317838,6.8177,146.7,146.68,4.68704479]
["bitfinex-derivatives","SOLF0:USTF0",1746603318038,6.8177,146.7,146.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603318542,6.8173,146.71,146.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603319042,6.8173,146.71,146.69,33.26704479]
["bitfinex-derivatives","SOLF0:USTF0",1746603319347,6.8173,146.71,146.69,40.08514479]
["bitfinex-derivatives","SOLF0:USTF0",1746603319938,6.8173,146.71,146.69,33.26704479]
["bitfinex-derivatives","SOLF0:USTF0",1746603321141,6.8173,146.71,146.69,40.08504479]
["bitfinex-derivatives","SOLF0:USTF0",1746603321336,6.8169,146.72,146.69,33.26704479]
["bitfinex-derivatives","SOLF0:USTF0",1746603321542,6.8169,146.72,146.71,4.68704479]
["bitfinex-derivatives","SOLF0:USTF0",1746603322046,6.8169,146.72,146.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603322238,4.68704479,146.76,146.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603322440,4.68704479,146.76,146.69,33.26704479]
["bitfinex-derivatives","SOLF0:USTF0",1746603322743,6.8176,146.7,146.69,33.26704479]
["bitfinex-derivatives","SOLF0:USTF0",1746603323245,4.68704479,146.76,146.69,33.26704479]
["bitfinex-derivatives","SOLF0:USTF0",1746603323747,6.817,146.72,146.69,40.08484479]
["bitfinex-derivatives","SOLF0:USTF0",1746603325947,6.8172,146.71,146.69,40.08484479]
["bitfinex-derivatives","SOLF0:USTF0",1746603329551,4.17507634,146.7,146.69,40.08484479]
["bitfinex-derivatives","SOLF0:USTF0",1746603329947,10.99267634,146.7,146.69,33.26704479]
["bitfinex-derivatives","SOLF0:USTF0",1746603330452,10.99267644,146.7,146.69,33.26704479]
["bitfinex-derivatives","SOLF0:USTF0",1746603331252,4.17507644,146.7,146.69,33.26704479]
["bitfinex-derivatives","SOLF0:USTF0",1746603332952,10.99267644,146.7,146.69,33.26704479]
["bitfinex-derivatives","SOLF0:USTF0",1746603333849,4.17507644,146.7,146.69,33.26704479]
["bitfinex-derivatives","SOLF0:USTF0",1746603334352,4.17507644,146.7,146.69,40.08514479]
["bitfinex-derivatives","SOLF0:USTF0",1746603336051,6.8173,146.71,146.69,40.08514479]
["bitfinex-derivatives","SOLF0:USTF0",1746603336243,4.17905585,146.7,146.69,40.08514479]
["bitfinex-derivatives","SOLF0:USTF0",1746603336850,4.17905585,146.7,146.66,588.98]
["bitfinex-derivatives","SOLF0:USTF0",1746603337049,4.17823673,146.69,146.67,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603337248,4.17823673,146.68,146.67,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603337457,10.99703673,146.68,146.67,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603337951,10.99956457,146.68,146.67,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603338355,6.819,146.67,146.66,588.98]
["bitfinex-derivatives","SOLF0:USTF0",1746603338556,6.819,146.67,146.66,617.56]
["bitfinex-derivatives","SOLF0:USTF0",1746603338854,6.819,146.67,146.66,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603339052,4.68704479,146.68,146.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603339652,6.8195,146.66,146.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603339862,11.00086916,146.66,146.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603340652,8.85685314,146.66,146.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603341361,8.85691784,146.66,146.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603341559,8.85691784,146.66,146.65,35.3999]
["bitfinex-derivatives","SOLF0:USTF0",1746603343457,4.67548398,146.66,146.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603343860,4.67548398,146.66,146.65,35.3999]
["bitfinex-derivatives","SOLF0:USTF0",1746603347567,8.87704472,146.66,146.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603347760,15.69654472,146.66,146.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603348360,6.8204,146.64,146.63,589.06]
["bitfinex-derivatives","SOLF0:USTF0",1746603348561,11.02196074,146.64,146.63,617.66]
["bitfinex-derivatives","SOLF0:USTF0",1746603348860,15.69744472,146.64,146.63,617.66]
["bitfinex-derivatives","SOLF0:USTF0",1746603349764,8.88317596,146.64,146.63,617.66]
["bitfinex-derivatives","SOLF0:USTF0",1746603352662,15.70357596,146.64,146.63,617.66]
["bitfinex-derivatives","SOLF0:USTF0",1746603354873,8.88317596,146.64,146.63,617.66]
["bitfinex-derivatives","SOLF0:USTF0",1746603355869,8.87940208,146.64,146.63,617.66]
["bitfinex-derivatives","SOLF0:USTF0",1746603356875,8.87940208,146.64,146.63,589.06]
["bitfinex-derivatives","SOLF0:USTF0",1746603357076,8.87940208,146.64,146.63,617.66]
["bitfinex-derivatives","SOLF0:USTF0",1746603357678,8.87821836,146.64,146.63,617.66]
["bitfinex-derivatives","SOLF0:USTF0",1746603358079,8.87821836,146.64,146.63,589.06]
["bitfinex-derivatives","SOLF0:USTF0",1746603358277,15.69861836,146.64,146.63,617.66]
["bitfinex-derivatives","SOLF0:USTF0",1746603359778,15.70451886,146.64,146.63,617.66]
["bitfinex-derivatives","SOLF0:USTF0",1746603363182,15.70011917,146.64,146.63,617.66]
["bitfinex-derivatives","SOLF0:USTF0",1746603363582,8.87971917,146.64,146.63,617.66]
["bitfinex-derivatives","SOLF0:USTF0",1746603363980,4.67548398,146.64,146.63,617.66]
["bitfinex-derivatives","SOLF0:USTF0",1746603367683,4.67548398,146.64,146.63,624.4809]
["bitfinex-derivatives","SOLF0:USTF0",1746603372987,4.67548398,146.64,146.63,35.4209]
["bitfinex-derivatives","SOLF0:USTF0",1746603375886,4.67548398,146.64,146.63,40.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1746603376488,8.87474741,146.64,146.63,40.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1746603377090,8.87583362,146.64,146.63,40.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1746603377389,4.67548398,146.64,146.63,40.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1746603377591,8.87663861,146.64,146.63,40.1089576]
["bitfinex-derivatives","SOLF0:USTF0",1746603383688,4.1026,146.71,146.63,33.2880576]
["bitfinex-derivatives","SOLF0:USTF0",1746603383890,4.19611648,146.7,146.68,4.6880576]
["bitfinex-derivatives","SOLF0:USTF0",1746603384090,2.1892,146.74,146.69,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746603384290,4.19425777,146.73,146.69,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746603384489,4.19425777,146.72,146.69,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746603384689,2.1892,146.74,146.69,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746603384690,11.01185777,146.71,146.69,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746603384890,4.19425777,146.7,146.69,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746603385992,11.01185777,146.7,146.69,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746603386194,4.19425777,146.7,146.69,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746603386489,4.19310073,146.7,146.69,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746603389295,11.01070073,146.7,146.69,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746603389996,11.00849014,146.7,146.69,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746603393506,11.00849014,146.7,146.66,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746603393507,4.19089014,146.7,146.64,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746603393695,4.19073506,146.69,146.65,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746603393894,4.19073506,146.68,146.65,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746603394199,4.19113919,146.67,146.65,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746603394398,4.3064,146.73,146.65,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746603394699,4.19059054,146.72,146.65,35.4997]
["bitfinex-derivatives","SOLF0:USTF0",1746603394897,4.19059054,146.71,146.65,35.4997]
["bitfinex-derivatives","SOLF0:USTF0",1746603395098,4.19059054,146.7,146.65,35.4997]
["bitfinex-derivatives","SOLF0:USTF0",1746603395301,4.19059054,146.69,146.65,35.4997]
["bitfinex-derivatives","SOLF0:USTF0",1746603395600,4.18979747,146.68,146.65,35.4997]
["bitfinex-derivatives","SOLF0:USTF0",1746603395792,4.18991097,146.67,146.65,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746603395989,4.54500224,146.67,146.65,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746603396500,4.54500224,146.66,146.65,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746603397002,11.36450224,146.66,146.65,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746603400105,4.54500224,146.66,146.65,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746603401107,11.36450224,146.66,146.65,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746603402912,15.55336016,146.66,146.65,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746603403110,6.821,146.63,146.6,591.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746603403310,4.54500224,146.66,146.61,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603403512,8.73677402,146.65,146.61,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603403708,6.8211,146.63,146.61,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603403913,4.54500224,146.65,146.61,35.90068258]
["bitfinex-derivatives","SOLF0:USTF0",1746603404108,6.8197,146.66,146.61,35.90068258]
["bitfinex-derivatives","SOLF0:USTF0",1746603404310,4.19128389,146.65,146.61,35.90068258]
["bitfinex-derivatives","SOLF0:USTF0",1746603404512,6.8197,146.66,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746603404714,4.19739819,146.65,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746603404911,6.8197,146.66,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746603405117,4.19723681,146.65,146.64,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746603406015,4.19723681,146.65,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746603406216,6.8195,146.66,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746603406519,4.19538268,146.65,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746603406814,6.8195,146.66,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746603407015,4.19363774,146.65,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746603407216,6.8195,146.66,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746603407417,4.19402854,146.65,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746603407608,6.8195,146.66,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746603407814,11.01212632,146.65,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746603408016,28.58,146.72,146.61,35.90068258]
["bitfinex-derivatives","SOLF0:USTF0",1746603408216,28.58,146.72,146.61,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603408417,6.8206,146.64,146.61,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603408820,6.8206,146.64,146.62,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746603410520,6.8202,146.65,146.62,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746603410725,4.19436652,146.64,146.62,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746603411018,6.8202,146.65,146.62,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746603411218,11.01282801,146.64,146.62,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746603411411,6.8205,146.64,146.62,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746603413617,6.8205,146.64,146.61,35.4016]
["bitfinex-derivatives","SOLF0:USTF0",1746603413917,6.8205,146.64,146.63,4.68814904]
["bitfinex-derivatives","SOLF0:USTF0",1746603414117,11.00935961,146.64,146.63,4.68814904]
["bitfinex-derivatives","SOLF0:USTF0",1746603416426,15.49334848,146.64,146.63,4.68814904]
["bitfinex-derivatives","SOLF0:USTF0",1746603417129,15.49134389,146.64,146.63,4.68814904]
["bitfinex-derivatives","SOLF0:USTF0",1746603418026,15.49134389,146.64,146.61,35.4016]
["bitfinex-derivatives","SOLF0:USTF0",1746603418226,11.30448887,146.64,146.63,4.68814904]
["bitfinex-derivatives","SOLF0:USTF0",1746603418425,11.00773085,146.64,146.63,4.68814904]
["bitfinex-derivatives","SOLF0:USTF0",1746603418823,15.49139813,146.64,146.63,4.68814904]
["bitfinex-derivatives","SOLF0:USTF0",1746603419027,15.49139654,146.64,146.63,4.68814904]
["bitfinex-derivatives","SOLF0:USTF0",1746603420927,6.8213,146.62,146.61,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603421124,4.18554302,146.62,146.61,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603421425,8.6692103,146.62,146.61,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603421726,15.4905103,146.62,146.61,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603421927,15.49020778,146.62,146.61,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603423922,15.4857988,146.62,146.61,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603425224,4.48366728,146.62,146.61,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603425434,6.3015,146.68,146.61,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603425828,6.3015,146.68,146.62,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746603426229,6.8204,146.65,146.62,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746603426529,4.18302323,146.64,146.62,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746603426733,4.18454676,146.63,146.61,35.4016]
["bitfinex-derivatives","SOLF0:USTF0",1746603427027,11.29782561,146.64,146.61,35.4016]
["bitfinex-derivatives","SOLF0:USTF0",1746603427228,8.66168914,146.63,146.61,35.4016]
["bitfinex-derivatives","SOLF0:USTF0",1746603427428,4.47702561,146.63,146.61,35.4016]
["bitfinex-derivatives","SOLF0:USTF0",1746603428129,4.47702561,146.62,146.61,35.4016]
["bitfinex-derivatives","SOLF0:USTF0",1746603435244,8.65776914,146.62,146.61,35.4016]
["bitfinex-derivatives","SOLF0:USTF0",1746603435838,8.65776914,146.62,146.61,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603436039,4.47702561,146.62,146.61,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603436239,8.66048242,146.62,146.61,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746603437045,8.66048242,146.62,146.61,35.4018]
["bitfinex-derivatives","SOLF0:USTF0",1746603437248,8.66421146,146.62,146.61,35.4018]
["bitfinex-derivatives","SOLF0:USTF0",1746603438245,8.66285364,146.62,146.61,35.4018]
["bitfinex-derivatives","SOLF0:USTF0",1746603441248,4.47702561,146.62,146.61,35.4018]
["bitfinex-derivatives","SOLF0:USTF0",1746603443752,4.47702561,146.62,146.61,40.0906779]
["bitfinex-derivatives","SOLF0:USTF0",1746603445349,8.66513949,146.62,146.61,40.0906779]
["bitfinex-derivatives","SOLF0:USTF0",1746603449551,4.1996,146.68,146.64,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746603449852,6.8193,146.67,146.65,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746603451750,6.8193,146.67,146.65,35.4199]
["bitfinex-derivatives","SOLF0:USTF0",1746603457753,6.8193,146.67,146.65,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746603457954,6.8195,146.66,146.65,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746603458154,4.6888779,146.7,146.65,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746603458459,6.8194,146.67,146.65,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746603461360,6.8194,146.67,146.65,35.4197]
["bitfinex-derivatives","SOLF0:USTF0",1746603461657,4.42548525,146.66,146.65,35.4197]
["bitfinex-derivatives","SOLF0:USTF0",1746603461850,9.0667648,146.66,146.65,35.4197]
["bitfinex-derivatives","SOLF0:USTF0",1746603463159,9.06639681,146.66,146.65,35.4197]
["bitfinex-derivatives","SOLF0:USTF0",1746603464456,9.06639681,146.66,146.65,40.1085779]
["bitfinex-derivatives","SOLF0:USTF0",1746603466061,9.06435216,146.66,146.65,40.1085779]
["bitfinex-derivatives","SOLF0:USTF0",1746603466262,4.64127955,146.66,146.65,40.1085779]
["bitfinex-derivatives","SOLF0:USTF0",1746603467062,4.64127955,146.66,146.65,35.4197]
["bitfinex-derivatives","SOLF0:USTF0",1746603467262,4.64127955,146.66,146.65,40.1085779]
["bitfinex-derivatives","SOLF0:USTF0",1746603467457,2.1114,146.73,146.68,4.6888779]
["bitfinex-derivatives","SOLF0:USTF0",1746603467672,11.23868684,146.72,146.7,4.6888779]
["bitfinex-derivatives","SOLF0:USTF0",1746603467861,6.8169,146.72,146.71,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603468163,11.23859556,146.72,146.71,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603470165,11.23615715,146.72,146.71,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603471859,11.23228648,146.72,146.71,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603475864,11.22755203,146.72,146.71,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603479969,15.72231607,146.72,146.71,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603480467,15.72231607,146.72,146.71,18.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746603480664,6.8195,146.67,146.63,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746603480867,6.8195,146.67,146.66,4.6888779]
["bitfinex-derivatives","SOLF0:USTF0",1746603481471,15.72556863,146.67,146.66,4.6888779]
["bitfinex-derivatives","SOLF0:USTF0",1746603482164,8.91340988,146.67,146.66,4.6888779]
["bitfinex-derivatives","SOLF0:USTF0",1746603482670,2.0162,146.73,146.68,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746603482865,6.8177,146.7,146.69,33.2088779]
["bitfinex-derivatives","SOLF0:USTF0",1746603483070,11.23490545,146.7,146.69,33.2088779]
["bitfinex-derivatives","SOLF0:USTF0",1746603483974,11.23805081,146.7,146.69,33.2088779]
["bitfinex-derivatives","SOLF0:USTF0",1746603485073,4.42035081,146.7,146.63,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746603485372,4.42035081,146.69,146.65,4.6888779]
["bitfinex-derivatives","SOLF0:USTF0",1746603485576,4.42035081,146.68,146.65,4.6888779]
["bitfinex-derivatives","SOLF0:USTF0",1746603485870,4.42035081,146.67,146.65,4.6888779]
["bitfinex-derivatives","SOLF0:USTF0",1746603486073,4.42110194,146.66,146.65,4.6888779]
["bitfinex-derivatives","SOLF0:USTF0",1746603486874,11.24060194,146.66,146.65,4.6888779]
["bitfinex-derivatives","SOLF0:USTF0",1746603487473,11.24443001,146.66,146.65,4.6888779]
["bitfinex-derivatives","SOLF0:USTF0",1746603487672,11.24443001,146.66,146.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603487872,6.8195,146.66,146.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603488275,4.42657311,146.65,146.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603488479,6.8195,146.66,146.64,35.3404]
["bitfinex-derivatives","SOLF0:USTF0",1746603489075,4.42535146,146.65,146.64,35.3404]
["bitfinex-derivatives","SOLF0:USTF0",1746603489276,4.4255688,146.65,146.64,35.3404]
["bitfinex-derivatives","SOLF0:USTF0",1746603491378,4.42733901,146.65,146.64,35.3404]
["bitfinex-derivatives","SOLF0:USTF0",1746603494880,4.43080149,146.65,146.64,35.3404]
["bitfinex-derivatives","SOLF0:USTF0",1746603497383,4.4361859,146.65,146.64,35.3404]
["bitfinex-derivatives","SOLF0:USTF0",1746603498583,4.43602419,146.65,146.64,35.3404]
["bitfinex-derivatives","SOLF0:USTF0",1746603503884,6.8195,146.66,146.64,35.3404]
["bitfinex-derivatives","SOLF0:USTF0",1746603504181,4.43664609,146.65,146.64,35.3404]
["bitfinex-derivatives","SOLF0:USTF0",1746603504371,4.43664609,146.65,146.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603505481,11.25654609,146.65,146.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603507484,6.8199,146.65,146.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603507682,11.2617636,146.65,146.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603509285,6.8199,146.65,146.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603509485,11.2606601,146.65,146.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603511186,11.25868254,146.65,146.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603512988,11.25798364,146.65,146.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603519496,6.8199,146.65,146.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603520391,11.25664173,146.65,146.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603520597,6.8199,146.65,146.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603521196,11.25718667,146.65,146.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603522005,11.25809622,146.65,146.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603523801,11.25953882,146.65,146.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603529302,11.26265742,146.65,146.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603531904,11.2651414,146.65,146.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603533105,11.26747888,146.65,146.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603533301,15.94459425,146.65,146.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603538516,15.94581826,146.65,146.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603540210,15.94650029,146.65,146.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603548918,15.94650029,146.65,146.64,33.20873558]
["bitfinex-derivatives","SOLF0:USTF0",1746603548919,9.12660029,146.65,146.64,33.20873558]
["bitfinex-derivatives","SOLF0:USTF0",1746603549316,9.12660029,146.65,146.64,40.02913558]
["bitfinex-derivatives","SOLF0:USTF0",1746603555925,9.11907868,146.65,146.64,40.02913558]
["bitfinex-derivatives","SOLF0:USTF0",1746603559527,9.1176938,146.65,146.64,40.02913558]
["bitfinex-derivatives","SOLF0:USTF0",1746603561323,4.67711537,146.65,146.64,40.02913558]
["bitfinex-derivatives","SOLF0:USTF0",1746603561523,9.11735666,146.65,146.64,40.02913558]
["bitfinex-derivatives","SOLF0:USTF0",1746603561928,9.11718612,146.65,146.64,40.02913558]
["bitfinex-derivatives","SOLF0:USTF0",1746603565028,9.11607811,146.65,146.64,40.02913558]
["bitfinex-derivatives","SOLF0:USTF0",1746603565220,9.11607811,146.65,146.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746603565423,9.11607811,146.65,146.61,589.22]
["bitfinex-derivatives","SOLF0:USTF0",1746603565726,9.11607811,146.64,146.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603565931,15.93667811,146.64,146.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603567227,6.8213,146.62,146.61,589.22]
["bitfinex-derivatives","SOLF0:USTF0",1746603567421,11.26026274,146.62,146.61,617.72]
["bitfinex-derivatives","SOLF0:USTF0",1746603567626,15.93737811,146.62,146.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603570332,11.49841537,146.62,146.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603570633,15.94787984,146.62,146.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603572135,11.49841537,146.62,146.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603572434,15.9458736,146.62,146.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603577643,15.94067047,146.62,146.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603579533,15.94858789,146.62,146.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603581344,6.8232,146.59,146.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603581846,11.27809155,146.59,146.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603582044,11.27513685,146.59,146.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603582743,11.27490202,146.59,146.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603583242,11.27720915,146.59,146.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603583442,11.27691987,146.59,146.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603583944,6.8232,146.59,146.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603584149,11.27698187,146.59,146.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603584442,11.27668823,146.59,146.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603584945,11.28036016,146.59,146.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603585247,15.95747553,146.59,146.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603586438,11.50031537,146.59,146.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603586646,15.95495461,146.59,146.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603590046,15.95481097,146.59,146.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603592549,9.13161097,146.59,146.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603593551,4.67711537,146.59,146.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603593953,4.67711537,146.59,146.58,35.3232]
["bitfinex-derivatives","SOLF0:USTF0",1746603596964,6.8214,146.62,146.59,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746603597155,4.44487645,146.61,146.6,4.68873558]
["bitfinex-derivatives","SOLF0:USTF0",1746603597355,9.1169154,146.61,146.6,4.68873558]
["bitfinex-derivatives","SOLF0:USTF0",1746603600062,9.1169154,146.61,146.6,11.51103558]
["bitfinex-derivatives","SOLF0:USTF0",1746603601168,4.68873558,146.68,146.6,4.68873558]
["bitfinex-derivatives","SOLF0:USTF0",1746603601363,4.4348159,146.67,146.62,4.68873558]
["bitfinex-derivatives","SOLF0:USTF0",1746603601563,4.4348159,146.66,146.64,4.68873558]
["bitfinex-derivatives","SOLF0:USTF0",1746603601764,6.72433558,146.7,146.65,35.3199]
["bitfinex-derivatives","SOLF0:USTF0",1746603602067,6.8186,146.68,146.65,35.3199]
["bitfinex-derivatives","SOLF0:USTF0",1746603602871,6.8191,146.67,146.65,35.3199]
["bitfinex-derivatives","SOLF0:USTF0",1746603603469,6.8191,146.67,146.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603603765,6.72433558,146.7,146.6,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1746603603971,6.72433558,146.7,146.63,4.68873558]
["bitfinex-derivatives","SOLF0:USTF0",1746603604368,6.8199,146.65,146.63,4.68873558]
["bitfinex-derivatives","SOLF0:USTF0",1746603605170,4.4285074,146.64,146.63,4.68873558]
["bitfinex-derivatives","SOLF0:USTF0",1746603605670,4.4285074,146.64,146.62,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746603605871,4.4285074,146.63,146.62,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746603606970,6.8199,146.65,146.62,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746603607573,6.8199,146.65,146.63,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746603608870,2.0356,146.7,146.63,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746603608871,6.8196,146.66,146.63,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746603609071,4.42886714,146.65,146.64,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746603609372,6.8196,146.66,146.64,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746603609568,6.8196,146.66,146.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603612774,11.25172596,146.66,146.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603613279,6.8196,146.66,146.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603614274,15.85666252,146.66,146.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603614770,11.43283988,146.66,146.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603614971,28.5,146.73,146.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603615170,23.06531223,146.75,146.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603615372,23.06531223,146.75,146.67,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746603617974,6.8181,146.69,146.67,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746603618181,4.42656534,146.68,146.66,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746603618378,23.06531223,146.75,146.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603619984,6.8191,146.67,146.65,35.3198]
["bitfinex-derivatives","SOLF0:USTF0",1746603621485,4.42526357,146.66,146.65,35.3198]
["bitfinex-derivatives","SOLF0:USTF0",1746603621682,6.8191,146.67,146.65,35.3198]
["bitfinex-derivatives","SOLF0:USTF0",1746603621878,6.8191,146.67,146.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603627488,4.60370284,146.66,146.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603627692,4.60370284,146.66,146.65,40.00688756]
["bitfinex-derivatives","SOLF0:USTF0",1746603628184,6.8191,146.67,146.65,40.00688756]
["bitfinex-derivatives","SOLF0:USTF0",1746603628790,4.60347587,146.66,146.65,40.00688756]
["bitfinex-derivatives","SOLF0:USTF0",1746603629292,6.8191,146.67,146.65,40.00688756]
["bitfinex-derivatives","SOLF0:USTF0",1746603629992,4.60357203,146.66,146.65,40.00688756]
["bitfinex-derivatives","SOLF0:USTF0",1746603630292,6.8191,146.67,146.65,40.00688756]
["bitfinex-derivatives","SOLF0:USTF0",1746603630494,4.68698756,146.73,146.66,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746603630792,4.68698756,146.73,146.67,4.68698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603630994,4.68698756,146.73,146.67,11.50598756]
["bitfinex-derivatives","SOLF0:USTF0",1746603632295,6.8179,146.7,146.67,11.50598756]
["bitfinex-derivatives","SOLF0:USTF0",1746603633294,4.68698756,146.73,146.67,11.50598756]
["bitfinex-derivatives","SOLF0:USTF0",1746603633295,6.8181,146.69,146.67,11.50598756]
["bitfinex-derivatives","SOLF0:USTF0",1746603634698,4.6041122,146.68,146.67,11.50598756]
["bitfinex-derivatives","SOLF0:USTF0",1746603635098,6.8181,146.69,146.67,11.50598756]
["bitfinex-derivatives","SOLF0:USTF0",1746603638601,9.03387185,146.68,146.67,11.50598756]
["bitfinex-derivatives","SOLF0:USTF0",1746603638794,4.60925481,146.68,146.67,11.50598756]
["bitfinex-derivatives","SOLF0:USTF0",1746603638995,6.8181,146.69,146.67,11.50598756]
["bitfinex-derivatives","SOLF0:USTF0",1746603639604,6.8181,146.69,146.67,4.68698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603639902,9.03819593,146.68,146.67,4.68698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603640200,9.03819747,146.68,146.67,4.68698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603640604,11.42995829,146.68,146.67,4.68698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603641103,6.8185,146.68,146.67,4.68698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603641502,11.24267139,146.68,146.67,4.68698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603641703,15.85206951,146.68,146.67,4.68698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603642303,15.85344349,146.68,146.67,4.68698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603644305,15.85775849,146.68,146.67,4.68698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603644897,11.42789812,146.68,146.67,4.68698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603645104,15.86231754,146.68,146.67,4.68698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603645404,11.42789812,146.68,146.67,4.68698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603645607,15.86245989,146.68,146.67,4.68698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603649504,15.86890923,146.68,146.67,4.68698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603650103,15.86906056,146.68,146.67,4.68698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603652298,11.43541586,146.68,146.67,4.68698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603652504,15.87197317,146.68,146.67,4.68698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603653505,6.8188,146.66,146.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603653701,11.25535731,146.66,146.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603653901,15.87227317,146.66,146.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603654103,15.87306982,146.66,146.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603655904,15.87570183,146.66,146.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746603659006,15.87570183,146.66,146.65,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603659602,11.43571586,146.66,146.65,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603659806,15.88098912,146.66,146.65,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603663216,15.88111001,146.66,146.65,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603664722,11.43571586,146.66,146.65,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603664922,15.88114103,146.66,146.65,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603667223,15.8810256,146.66,146.65,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603669518,9.0622256,146.66,146.65,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603669719,9.0622256,146.66,146.65,33.16698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603669925,9.0622256,146.66,146.65,39.98618756]
["bitfinex-derivatives","SOLF0:USTF0",1746603670523,9.06123006,146.66,146.65,39.98618756]
["bitfinex-derivatives","SOLF0:USTF0",1746603670925,9.06120589,146.66,146.65,39.98618756]
["bitfinex-derivatives","SOLF0:USTF0",1746603672427,9.06281175,146.66,146.65,39.98618756]
["bitfinex-derivatives","SOLF0:USTF0",1746603676226,9.06077904,146.66,146.65,39.98618756]
["bitfinex-derivatives","SOLF0:USTF0",1746603678030,9.06088566,146.66,146.65,39.98618756]
["bitfinex-derivatives","SOLF0:USTF0",1746603679828,4.61691586,146.66,146.65,39.98618756]
["bitfinex-derivatives","SOLF0:USTF0",1746603680030,9.05490437,146.66,146.65,39.98618756]
["bitfinex-derivatives","SOLF0:USTF0",1746603681731,9.05514178,146.66,146.65,39.98618756]
["bitfinex-derivatives","SOLF0:USTF0",1746603687235,4.61691586,146.66,146.65,39.98618756]
["bitfinex-derivatives","SOLF0:USTF0",1746603687433,9.04647888,146.66,146.65,39.98618756]
["bitfinex-derivatives","SOLF0:USTF0",1746603692939,9.04432765,146.66,146.65,39.98618756]
["bitfinex-derivatives","SOLF0:USTF0",1746603694541,4.61691586,146.66,146.65,39.98618756]
["bitfinex-derivatives","SOLF0:USTF0",1746603697442,6.8165,146.71,146.65,33.16698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603697744,4.42456292,146.7,146.69,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746603697943,4.42449335,146.7,146.69,35.2774]
["bitfinex-derivatives","SOLF0:USTF0",1746603698145,4.42449335,146.7,146.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746603700444,4.42335078,146.7,146.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746603701745,11.24025078,146.7,146.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746603705146,6.8169,146.7,146.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746603706547,11.23931962,146.7,146.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746603710048,15.78987748,146.7,146.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746603710950,15.79041867,146.7,146.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746603711350,8.97351867,146.7,146.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746603712852,8.97369821,146.7,146.69,35.2774]
["bitfinex-derivatives","SOLF0:USTF0",1746603716554,8.97146471,146.7,146.69,35.2774]
["bitfinex-derivatives","SOLF0:USTF0",1746603720252,8.97113163,146.7,146.69,35.2774]
["bitfinex-derivatives","SOLF0:USTF0",1746603721456,2.0828,146.75,146.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746603721653,8.8976,146.75,146.72,4.68698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603721853,8.8976,146.75,146.73,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746603723056,6.8151,146.74,146.73,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746603723256,2.0828,146.75,146.73,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746603723457,2.1318,146.77,146.73,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746603723659,6.8149,146.75,146.73,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746603728657,6.8151,146.74,146.73,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746603733362,11.12601555,146.74,146.73,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746603733763,15.59441664,146.74,146.73,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746603736162,15.59360118,146.74,146.73,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746603739666,15.59314353,146.74,146.73,33.12698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603739867,8.77805246,146.74,146.73,33.12698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603740862,8.77805246,146.74,146.73,39.94248756]
["bitfinex-derivatives","SOLF0:USTF0",1746603743567,8.77202957,146.74,146.73,39.94248756]
["bitfinex-derivatives","SOLF0:USTF0",1746603745468,8.77385706,146.74,146.73,39.94248756]
["bitfinex-derivatives","SOLF0:USTF0",1746603746167,4.46840109,146.74,146.73,39.94248756]
["bitfinex-derivatives","SOLF0:USTF0",1746603748571,4.46840109,146.74,146.73,33.12698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603748765,4.46840109,146.74,146.73,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746603749061,4.46840109,146.74,146.73,33.12698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603750179,4.46840109,146.74,146.73,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746603750373,8.78330481,146.74,146.73,33.12698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603750567,4.46840109,146.74,146.73,39.94248756]
["bitfinex-derivatives","SOLF0:USTF0",1746603750768,4.46840109,146.74,146.73,33.12698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603752483,11.28350109,146.74,146.73,33.12698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603752777,15.60244452,146.74,146.73,33.12698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603753074,8.78734452,146.74,146.73,33.12698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603756782,8.78937083,146.74,146.73,33.12698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603756973,8.78937883,146.74,146.73,33.12698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603761183,8.78937883,146.74,146.73,39.94248756]
["bitfinex-derivatives","SOLF0:USTF0",1746603761681,4.146,146.81,146.75,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746603761884,6.8135,146.78,146.75,11.50148756]
["bitfinex-derivatives","SOLF0:USTF0",1746603764587,4.146,146.81,146.75,4.68698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603764783,6.8129,146.79,146.77,4.68698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603764980,6.8129,146.79,146.78,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746603765585,6.8125,146.8,146.78,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746603766488,6.812,146.81,146.78,35.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746603767087,5.2761,146.82,146.78,35.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746603767282,5.2761,146.82,146.79,4.68698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603767687,5.2761,146.82,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746603767888,5.2761,146.82,146.81,4.68698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603768290,5.2761,146.82,146.81,11.49878756]
["bitfinex-derivatives","SOLF0:USTF0",1746603768589,5.2761,146.82,146.81,4.68698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603769492,12.0875,146.82,146.81,4.68698756]
["bitfinex-derivatives","SOLF0:USTF0",1746603770287,5.2761,146.82,146.78,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746603770488,5.2761,146.82,146.79,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746603771194,6.8123,146.8,146.79,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746603771387,9.96308756,146.82,146.79,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746603771893,6.8123,146.8,146.79,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746603773790,11.0303329,146.8,146.79,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746603774692,6.8123,146.8,146.79,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746603774894,11.03046799,146.8,146.79,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746603776596,11.03085213,146.8,146.79,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746603782397,11.03085213,146.8,146.79,17.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746603782599,6.8146,146.75,146.74,7.31142438]
["bitfinex-derivatives","SOLF0:USTF0",1746603782898,6.8146,146.75,146.74,35.73142438]
["bitfinex-derivatives","SOLF0:USTF0",1746603783996,6.8143,146.76,146.74,35.73142438]
["bitfinex-derivatives","SOLF0:USTF0",1746603784800,6.8146,146.75,146.74,35.73142438]
["bitfinex-derivatives","SOLF0:USTF0",1746603785004,6.8146,146.75,146.74,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746603785401,6.8146,146.75,146.72,595.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746603785601,6.8146,146.75,146.73,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746603786004,6.8151,146.74,146.72,588.78]
["bitfinex-derivatives","SOLF0:USTF0",1746603786504,6.8151,146.74,146.73,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746603786704,6.8147,146.75,146.73,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746603788000,6.8147,146.75,146.73,35.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746603788199,6.8147,146.75,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746603788399,6.8147,146.75,146.74,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746603788705,11.04805406,146.75,146.74,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746603789104,11.04805406,146.75,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746603789304,6.8147,146.75,146.74,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746603789501,4.23329104,146.75,146.74,35.2351]
["bitfinex-derivatives","SOLF0:USTF0",1746603789903,4.23329104,146.75,146.74,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746603790305,2.0041,146.81,146.72,588.78]
["bitfinex-derivatives","SOLF0:USTF0",1746603790605,6.8129,146.79,146.77,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746603790806,6.8129,146.79,146.78,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746603791010,11.04473152,146.79,146.78,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746603792909,4.23183152,146.79,146.78,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746603793608,4.23183152,146.79,146.78,35.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746603793910,4.23117728,146.79,146.78,35.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746603795207,4.23117728,146.79,146.78,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746603795612,11.04387728,146.79,146.78,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746603796009,11.04338111,146.79,146.78,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746603798019,6.8137,146.77,146.74,11.51692438]
["bitfinex-derivatives","SOLF0:USTF0",1746603798217,6.8137,146.77,146.75,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746603799015,6.8137,146.77,146.75,35.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746603800113,6.8141,146.76,146.75,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746603800505,5.2761,146.82,146.75,35.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746603800704,6.8136,146.78,146.75,35.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746603800916,4.23700472,146.77,146.75,35.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746603801112,6.8136,146.78,146.75,35.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746603801313,4.23717151,146.77,146.75,35.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746603801513,6.8136,146.78,146.75,35.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746603801714,4.23871472,146.77,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746603803116,4.23487466,146.77,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746603805119,6.8125,146.8,146.77,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746603805313,4.23727345,146.79,146.77,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746603805517,4.23727345,146.78,146.77,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746603806719,4.23568542,146.78,146.77,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746603809519,4.23568542,146.78,146.77,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746603809520,4.23552809,146.78,146.77,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746603811921,4.22699817,146.78,146.77,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746603813321,5.2761,146.82,146.77,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746603813522,4.22540435,146.81,146.77,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746603813722,11.03800435,146.8,146.77,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746603813922,4.22540435,146.79,146.77,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746603814123,4.22531116,146.78,146.77,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746603816028,4.22531116,146.78,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746603816226,4.22531116,146.77,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746603816722,4.22531116,146.77,146.76,35.2139]
["bitfinex-derivatives","SOLF0:USTF0",1746603817931,4.22531116,146.77,146.76,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603819230,4.2297757,146.77,146.76,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603819529,4.22991162,146.77,146.76,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603820327,4.22991162,146.77,146.76,35.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746603820823,6.8128,146.79,146.76,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603821025,4.22989555,146.78,146.76,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603821220,6.8128,146.79,146.76,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603821426,4.22982768,146.78,146.76,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603821727,6.8128,146.79,146.76,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603821926,4.22984776,146.78,146.76,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603822128,6.8128,146.79,146.77,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746603822427,4.22972399,146.78,146.77,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746603822633,4.22974965,146.78,146.77,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746603825033,4.22958493,146.78,146.77,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746603826038,6.812,146.81,146.79,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746603826235,6.812,146.81,146.8,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603828637,12.0878,146.82,146.8,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603828941,5.2761,146.82,146.8,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603830138,6.8118,146.81,146.8,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603837341,12.0877,146.82,146.8,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603838044,5.2761,146.82,146.8,33.07855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603838744,2.0703,146.89,146.8,33.07855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603838946,2.0703,146.89,146.84,4.67855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603839245,6.8097,146.86,146.85,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603839439,6.74885477,146.89,146.75,602.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746603839739,4.67855477,146.87,146.75,588.62]
["bitfinex-derivatives","SOLF0:USTF0",1746603839939,4.67855477,146.87,146.81,4.67855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603840140,4.67855477,146.87,146.82,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603840344,4.67855477,146.87,146.83,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603840846,4.67855477,146.85,146.79,4.67855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603841144,4.67855477,146.85,146.8,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603841345,6.8118,146.81,146.8,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603861665,11.45422253,146.81,146.8,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603861866,15.59643412,146.81,146.8,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603864468,15.60438885,146.81,146.8,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603864965,15.60438885,146.81,146.8,35.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746603864966,8.79258885,146.81,146.8,35.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746603865767,8.79301603,146.81,146.8,35.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746603867570,8.79719331,146.81,146.8,35.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746603869467,8.79719331,146.81,146.8,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603871269,15.60899331,146.81,146.8,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603871973,8.79719331,146.81,146.8,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603872970,8.79775754,146.81,146.8,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603874371,8.79775754,146.81,146.8,35.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746603875166,8.79775754,146.81,146.8,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603875371,15.60955754,146.81,146.8,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603875674,8.79775754,146.81,146.8,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603876572,8.78585383,146.81,146.8,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603876975,8.78585383,146.81,146.8,33.07855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603878074,15.59765383,146.81,146.8,33.07855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603878477,15.59765383,146.81,146.8,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603878676,15.59765383,146.81,146.8,33.07855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603879175,8.78585383,146.81,146.8,33.07855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603880270,8.79094947,146.81,146.8,33.07855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603881178,15.60274947,146.81,146.8,33.07855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603881571,8.79094947,146.81,146.8,33.07855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603882476,8.79094947,146.81,146.8,39.89085477]
["bitfinex-derivatives","SOLF0:USTF0",1746603882677,8.79094947,146.81,146.8,33.07855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603883074,2.0275,146.88,146.8,33.07855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603883278,4.1456798,146.87,146.82,4.67855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603883480,4.1456798,146.86,146.82,4.67855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603883776,6.8107,146.84,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746603883977,4.1456798,146.83,146.82,4.67855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603884479,4.1456798,146.83,146.82,11.48995477]
["bitfinex-derivatives","SOLF0:USTF0",1746603885681,6.8102,146.85,146.82,11.48995477]
["bitfinex-derivatives","SOLF0:USTF0",1746603885878,4.14389974,146.84,146.82,11.48995477]
["bitfinex-derivatives","SOLF0:USTF0",1746603886080,4.14389974,146.83,146.82,11.48995477]
["bitfinex-derivatives","SOLF0:USTF0",1746603886279,2.0275,146.88,146.82,11.48995477]
["bitfinex-derivatives","SOLF0:USTF0",1746603886482,4.14230219,146.87,146.82,11.48995477]
["bitfinex-derivatives","SOLF0:USTF0",1746603886671,4.14230219,146.86,146.82,11.48995477]
["bitfinex-derivatives","SOLF0:USTF0",1746603886979,4.14230219,146.85,146.82,11.48995477]
["bitfinex-derivatives","SOLF0:USTF0",1746603887278,4.14230219,146.84,146.81,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746603887480,4.14288933,146.83,146.81,4.67855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603887677,4.14288933,146.82,146.8,4.67855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603887982,4.67855477,146.87,146.81,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603888180,4.14464458,146.86,146.81,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603888379,4.14464458,146.85,146.81,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603888575,4.14464458,146.84,146.81,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603888776,4.14464458,146.83,146.81,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603888976,10.95634458,146.82,146.81,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603889178,10.95605418,146.82,146.81,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603890573,6.8109,146.84,146.81,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603890883,4.14312814,146.83,146.81,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746603891087,4.14312814,146.82,146.81,33.07855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603891577,4.67855477,146.87,146.81,33.07855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603891877,6.8113,146.83,146.81,33.07855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603892281,4.14321817,146.82,146.81,39.89035477]
["bitfinex-derivatives","SOLF0:USTF0",1746603892684,4.14299828,146.82,146.81,39.89035477]
["bitfinex-derivatives","SOLF0:USTF0",1746603892887,4.14299828,146.82,146.81,33.07855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603893987,4.14299828,146.82,146.81,39.89035477]
["bitfinex-derivatives","SOLF0:USTF0",1746603895387,4.1908,146.88,146.82,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746603895584,8.71345287,146.87,146.83,4.67855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603895786,4.14723106,146.86,146.83,4.67855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603895987,4.56622181,146.87,146.83,4.67855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603896291,6.8104,146.84,146.83,4.67855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603897892,6.8101,146.85,146.83,4.67855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603898687,4.56607208,146.84,146.83,4.67855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603899090,4.56607208,146.84,146.83,11.48945477]
["bitfinex-derivatives","SOLF0:USTF0",1746603902092,4.56607208,146.84,146.83,4.67855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603902291,4.56607208,146.84,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746603902585,4.56607208,146.84,146.82,11.48965477]
["bitfinex-derivatives","SOLF0:USTF0",1746603902789,4.56607208,146.84,146.82,4.67855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603902992,4.56607208,146.83,146.82,4.67855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603903791,4.56607208,146.83,146.82,11.48995477]
["bitfinex-derivatives","SOLF0:USTF0",1746603903990,4.56607208,146.83,146.82,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746603904396,4.56607208,146.83,146.82,11.48995477]
["bitfinex-derivatives","SOLF0:USTF0",1746603906194,4.56607208,146.83,146.82,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746603906493,4.56607208,146.83,146.82,11.48995477]
["bitfinex-derivatives","SOLF0:USTF0",1746603916201,4.56607208,146.83,146.82,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746603916401,4.56607208,146.83,146.82,11.48995477]
["bitfinex-derivatives","SOLF0:USTF0",1746603918603,6.8091,146.87,146.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746603918799,4.14733299,146.86,146.85,33.05855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603922098,4.67855477,146.93,146.85,33.05855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603922303,4.67855477,146.93,146.88,4.67855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603922499,4.67855477,146.93,146.89,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746603922701,6.8079,146.9,146.89,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746603922908,4.1401,146.94,146.89,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746603923300,4.67855477,146.99,146.92,4.67855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603923501,4.67855477,146.99,146.93,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746603923707,6.8055,146.95,146.93,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746603923908,4.67855477,147.01,146.94,4.67855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603924297,6.8043,146.98,146.94,11.48405477]
["bitfinex-derivatives","SOLF0:USTF0",1746603924506,4.67855477,147.01,146.94,4.67855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603925008,6.8044,146.98,146.96,4.67855477]
["bitfinex-derivatives","SOLF0:USTF0",1746603925199,6.8044,146.98,146.97,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746603936012,6.8036,146.99,146.97,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746603936216,4.2999,147.02,146.97,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746603936417,4.24387174,147.01,146.97,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746603936710,6.8038,146.99,146.97,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746603937212,6.8034,147.0,146.97,35.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746603938014,6.8035,146.99,146.97,35.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746603938215,13.6017,147.05,146.92,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746603938410,4.24201867,147.04,146.93,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746603938714,6.8049,146.96,146.93,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746603939316,6.8049,146.96,146.93,35.166]
["bitfinex-derivatives","SOLF0:USTF0",1746603939614,6.8054,146.95,146.93,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746603942521,6.8058,146.94,146.93,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746603942923,7.29177384,147.03,146.93,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746603943117,6.8056,146.95,146.93,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746603944323,6.8051,146.96,146.93,35.166]
["bitfinex-derivatives","SOLF0:USTF0",1746603944823,7.29177384,147.03,146.93,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746603945023,4.24292651,147.02,146.93,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746603945225,4.24292651,147.01,146.93,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746603945423,4.24292651,147.0,146.93,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746603945624,7.29177384,147.03,146.93,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746603946024,6.8049,146.96,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746603947424,6.8049,146.96,146.93,35.166]
["bitfinex-derivatives","SOLF0:USTF0",1746603948521,6.8049,146.96,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746603949324,6.8049,146.96,146.93,35.166]
["bitfinex-derivatives","SOLF0:USTF0",1746603951332,6.8058,146.94,146.91,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746603951521,6.8058,146.94,146.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746603951722,7.29177384,147.0,146.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746603951922,6.8063,146.93,146.9,595.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746603952426,6.8063,146.93,146.91,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746603952728,6.8063,146.93,146.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746603954130,6.8063,146.93,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746603954430,6.8063,146.93,146.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746603955128,6.806,146.94,146.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746603955326,2.1441,146.99,146.92,35.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746603955630,6.8055,146.95,146.92,35.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746603956330,6.8055,146.95,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746603956532,6.805,146.96,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746603956833,6.805,146.96,146.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746603957028,6.8045,146.97,146.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746603957426,6.8045,146.97,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746603957736,6.8049,146.96,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746603958731,6.8049,146.96,146.93,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746603958928,6.8054,146.95,146.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746603959224,6.8054,146.95,146.92,35.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746603959728,6.8058,146.94,146.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746603959935,2.1441,146.99,146.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746603960236,4.25885634,146.98,146.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746603960534,4.25885634,146.97,146.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746603960735,4.25885634,146.96,146.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746603960925,2.1441,146.99,146.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746603961229,6.8063,146.93,146.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746603961429,4.26406752,146.93,146.92,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603961733,7.29177384,146.97,146.92,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603961934,4.26425042,146.96,146.92,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603962134,4.26425042,146.95,146.92,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603962337,13.52027384,147.04,146.92,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603962532,4.27138573,147.03,146.92,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603962731,6.8037,146.99,146.92,35.77177384]
["bitfinex-derivatives","SOLF0:USTF0",1746603963026,4.27138687,146.98,146.92,35.77177384]
["bitfinex-derivatives","SOLF0:USTF0",1746603963232,6.8032,147.0,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746603963432,4.27306977,146.99,146.97,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603963632,4.27306977,146.98,146.97,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603963933,4.27306977,146.98,146.97,35.2844]
["bitfinex-derivatives","SOLF0:USTF0",1746603964341,6.2285,147.04,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746603964636,4.2724494,147.03,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746603964829,11.0748494,147.02,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746603965028,4.2724494,147.01,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746603965234,4.2724494,147.0,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746603965437,4.2724494,147.0,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746603965637,4.2724494,146.99,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746603968241,4.2724494,146.99,146.97,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603968440,4.2724494,146.98,146.97,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603968841,4.28616346,146.98,146.97,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603969437,4.28616346,146.98,146.97,35.2844]
["bitfinex-derivatives","SOLF0:USTF0",1746603971753,4.28716756,146.98,146.97,35.2844]
["bitfinex-derivatives","SOLF0:USTF0",1746603980151,6.8023,147.02,146.97,35.2844]
["bitfinex-derivatives","SOLF0:USTF0",1746603980355,4.29109227,147.01,146.99,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746603980557,4.29045022,147.0,146.97,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603980755,4.29045022,146.99,146.98,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746603981862,4.29045022,146.99,146.97,35.2841]
["bitfinex-derivatives","SOLF0:USTF0",1746603982054,4.29045022,146.98,146.97,35.2841]
["bitfinex-derivatives","SOLF0:USTF0",1746603982254,4.29651376,146.98,146.97,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603983359,6.8032,147.0,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746603983562,4.30085538,146.99,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746603984160,4.30034865,146.99,146.97,35.2842]
["bitfinex-derivatives","SOLF0:USTF0",1746603984362,6.8032,147.0,146.97,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603984560,4.30030395,146.99,146.97,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603984859,4.30030395,146.98,146.97,35.2844]
["bitfinex-derivatives","SOLF0:USTF0",1746603985260,6.8032,147.0,146.97,35.2844]
["bitfinex-derivatives","SOLF0:USTF0",1746603985455,4.29582228,146.99,146.97,35.2844]
["bitfinex-derivatives","SOLF0:USTF0",1746603985656,6.8032,147.0,146.97,35.2844]
["bitfinex-derivatives","SOLF0:USTF0",1746603985863,4.2955513,146.99,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746603986060,4.29551627,146.99,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746603988263,6.8022,147.02,146.99,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746603988464,4.29598947,147.01,146.97,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603988763,4.29598947,147.0,146.97,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1746603989063,6.8022,147.02,146.99,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746603989262,4.29474388,147.01,146.99,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746603989463,4.29474388,147.0,146.99,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746603989865,4.2951886,147.0,146.99,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746603993662,11.0982886,147.0,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746603993866,2.1207,147.07,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746603994054,4.28498665,147.06,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746603994254,6.8028,147.01,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746603994456,4.28498665,147.0,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746603994762,6.8018,147.03,146.98,7.29048887]
["bitfinex-derivatives","SOLF0:USTF0",1746603994963,4.28480876,147.02,146.98,9.44898887]
["bitfinex-derivatives","SOLF0:USTF0",1746603995159,4.28480876,147.01,146.98,9.44898887]
["bitfinex-derivatives","SOLF0:USTF0",1746603995464,6.8015,147.04,146.98,9.44898887]
["bitfinex-derivatives","SOLF0:USTF0",1746603995664,4.2790288,147.03,146.98,9.44898887]
["bitfinex-derivatives","SOLF0:USTF0",1746603995864,2.1207,147.07,146.98,9.44898887]
["bitfinex-derivatives","SOLF0:USTF0",1746603995865,4.2790288,147.02,147.0,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746603996164,2.1207,147.07,147.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746603996362,6.8019,147.03,147.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746603996561,4.27819101,147.02,147.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746603996866,4.27819101,147.02,147.01,35.4225]
["bitfinex-derivatives","SOLF0:USTF0",1746603997364,2.1207,147.07,147.01,35.4225]
["bitfinex-derivatives","SOLF0:USTF0",1746603997564,4.27922648,147.06,147.01,35.4225]
["bitfinex-derivatives","SOLF0:USTF0",1746603997766,4.27922648,147.05,147.01,35.4225]
["bitfinex-derivatives","SOLF0:USTF0",1746603997964,4.27922648,147.04,147.01,35.4225]
["bitfinex-derivatives","SOLF0:USTF0",1746603998166,4.27922648,147.03,147.01,35.4225]
["bitfinex-derivatives","SOLF0:USTF0",1746603998465,4.27922648,147.02,147.01,35.4225]
["bitfinex-derivatives","SOLF0:USTF0",1746603999470,6.8019,147.03,147.01,35.4225]
["bitfinex-derivatives","SOLF0:USTF0",1746604000166,4.26950249,147.02,147.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746604000371,6.8019,147.03,147.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746604000767,6.8019,147.03,147.01,35.4224]
["bitfinex-derivatives","SOLF0:USTF0",1746604000968,6.8014,147.04,147.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746604001169,4.26846877,147.03,147.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746604001370,4.26910207,147.02,147.01,35.4223]
["bitfinex-derivatives","SOLF0:USTF0",1746604002070,2.1207,147.07,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746604002372,4.26896317,147.06,147.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746604002669,11.07006317,147.05,147.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746604002869,4.26896317,147.04,147.02,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746604003073,4.26896317,147.03,147.02,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746604003667,4.26896317,147.03,147.01,35.91048887]
["bitfinex-derivatives","SOLF0:USTF0",1746604003862,6.8009,147.05,147.01,35.91048887]
["bitfinex-derivatives","SOLF0:USTF0",1746604004166,4.26717024,147.04,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746604004366,4.26717024,147.03,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746604005872,4.26455859,147.03,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746604007168,28.62,147.19,147.01,35.91048887]
["bitfinex-derivatives","SOLF0:USTF0",1746604007372,4.2654,147.16,147.04,7.29048887]
["bitfinex-derivatives","SOLF0:USTF0",1746604007572,4.2654,147.16,147.05,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746604007773,6.7986,147.1,147.07,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746604008178,4.2654,147.16,147.08,7.29048887]
["bitfinex-derivatives","SOLF0:USTF0",1746604008367,4.2654,147.16,147.09,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746604008870,6.7968,147.14,147.09,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746604009167,4.2654,147.16,147.11,7.29048887]
["bitfinex-derivatives","SOLF0:USTF0",1746604009372,2.0979,147.16,147.11,7.29048887]
["bitfinex-derivatives","SOLF0:USTF0",1746604009776,2.1507,147.21,147.11,7.29048887]
["bitfinex-derivatives","SOLF0:USTF0",1746604009978,2.1704,147.2,147.11,7.29048887]
["bitfinex-derivatives","SOLF0:USTF0",1746604011381,6.7965,147.15,147.11,7.29048887]
["bitfinex-derivatives","SOLF0:USTF0",1746604011581,2.1704,147.2,147.11,7.29048887]
["bitfinex-derivatives","SOLF0:USTF0",1746604011885,2.1704,147.2,147.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604012179,13.5885,147.19,147.09,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746604012380,7.29048887,147.18,147.07,7.29048887]
["bitfinex-derivatives","SOLF0:USTF0",1746604012575,35.89048887,147.18,147.08,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746604012981,6.7988,147.09,147.08,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746604021083,6.7988,147.09,147.04,594.4809]
["bitfinex-derivatives","SOLF0:USTF0",1746604021288,4.2037,147.13,147.05,35.3407]
["bitfinex-derivatives","SOLF0:USTF0",1746604021485,4.14419816,147.12,147.05,35.3407]
["bitfinex-derivatives","SOLF0:USTF0",1746604021687,4.14419816,147.11,147.05,35.3407]
["bitfinex-derivatives","SOLF0:USTF0",1746604021878,6.7996,147.08,147.05,35.3407]
["bitfinex-derivatives","SOLF0:USTF0",1746604025089,6.7999,147.07,147.05,35.3407]
["bitfinex-derivatives","SOLF0:USTF0",1746604027593,6.7995,147.08,147.05,35.3407]
["bitfinex-derivatives","SOLF0:USTF0",1746604028595,6.7999,147.07,147.05,35.3407]
["bitfinex-derivatives","SOLF0:USTF0",1746604029098,4.2037,147.13,147.05,35.3407]
["bitfinex-derivatives","SOLF0:USTF0",1746604029294,6.7996,147.08,147.05,35.3407]
["bitfinex-derivatives","SOLF0:USTF0",1746604030500,6.7998,147.07,147.05,35.3407]
["bitfinex-derivatives","SOLF0:USTF0",1746604030798,4.2037,147.13,147.05,35.3407]
["bitfinex-derivatives","SOLF0:USTF0",1746604031003,4.13972037,147.12,147.06,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746604031296,6.7992,147.09,147.06,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746604031505,4.2037,147.13,147.05,35.3405]
["bitfinex-derivatives","SOLF0:USTF0",1746604031703,6.7996,147.08,147.05,35.3405]
["bitfinex-derivatives","SOLF0:USTF0",1746604033802,6.7996,147.08,147.06,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746604034202,6.7996,147.08,147.05,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746604034808,6.7996,147.08,147.05,35.3404]
["bitfinex-derivatives","SOLF0:USTF0",1746604036112,6.7991,147.09,147.06,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746604036301,2.0392,147.13,147.05,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746604036506,4.3036313,147.12,147.06,7.29048887]
["bitfinex-derivatives","SOLF0:USTF0",1746604036802,4.3036313,147.11,147.06,7.29048887]
["bitfinex-derivatives","SOLF0:USTF0",1746604036999,4.3036313,147.1,147.07,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746604037312,6.7984,147.11,147.06,7.29048887]
["bitfinex-derivatives","SOLF0:USTF0",1746604037611,4.31223277,147.1,147.08,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746604037811,6.7984,147.11,147.09,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746604038111,4.31229036,147.1,147.09,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746604039214,8.75473188,147.1,147.09,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746604040013,8.75681531,147.1,147.09,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746604040607,8.75681531,147.1,147.09,35.3388]
["bitfinex-derivatives","SOLF0:USTF0",1746604041015,4.1894,147.17,147.09,35.83048887]
["bitfinex-derivatives","SOLF0:USTF0",1746604041208,4.31443502,147.16,147.09,35.83048887]
["bitfinex-derivatives","SOLF0:USTF0",1746604041408,4.31443502,147.15,147.1,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746604041607,4.31443502,147.14,147.1,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746604041809,4.31443502,147.13,147.1,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746604042008,6.7958,147.16,147.1,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746604042204,6.7958,147.16,147.13,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746604042205,4.31185515,147.15,147.13,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746604042404,4.31185515,147.14,147.13,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746604042603,4.31185515,147.14,147.13,35.3368]
["bitfinex-derivatives","SOLF0:USTF0",1746604042915,4.31185515,147.14,147.13,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746604043516,4.31185515,147.14,147.13,35.337]
["bitfinex-derivatives","SOLF0:USTF0",1746604043916,4.31159631,147.14,147.13,35.337]
["bitfinex-derivatives","SOLF0:USTF0",1746604044417,4.31159631,147.14,147.13,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746604045113,4.31159631,147.14,147.13,35.337]
["bitfinex-derivatives","SOLF0:USTF0",1746604045515,6.7961,147.15,147.13,35.337]
["bitfinex-derivatives","SOLF0:USTF0",1746604045721,4.31415393,147.14,147.13,35.337]
["bitfinex-derivatives","SOLF0:USTF0",1746604046717,4.31209865,147.14,147.13,35.337]
["bitfinex-derivatives","SOLF0:USTF0",1746604047413,4.31277455,147.14,147.13,35.337]
["bitfinex-derivatives","SOLF0:USTF0",1746604047917,4.31204844,147.14,147.13,35.337]
["bitfinex-derivatives","SOLF0:USTF0",1746604048318,4.31204844,147.14,147.13,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746604048919,4.31204844,147.14,147.13,35.337]
["bitfinex-derivatives","SOLF0:USTF0",1746604049216,4.31284362,147.14,147.13,35.337]
["bitfinex-derivatives","SOLF0:USTF0",1746604050413,6.7953,147.17,147.15,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746604050610,4.31284292,147.16,147.13,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746604050816,4.31284301,147.15,147.13,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746604051017,6.7953,147.17,147.14,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746604051215,4.31516482,147.16,147.13,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746604051517,4.31516482,147.15,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746604052620,6.7949,147.18,147.15,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746604052919,4.31260099,147.17,147.15,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746604053119,4.31260099,147.16,147.15,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746604053820,4.31451719,147.16,147.14,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746604054022,6.7952,147.17,147.14,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746604054224,4.31455155,147.16,147.13,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746604054414,6.7949,147.18,147.15,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746604054618,4.31025528,147.17,147.13,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746604054817,34.8878,147.27,147.13,30.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746604055014,4.30887162,147.26,147.17,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746604055219,4.30887162,147.25,147.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604055418,6.7941,147.2,147.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604055622,4.30887162,147.19,147.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604055822,34.8878,147.27,147.18,35.2547]
["bitfinex-derivatives","SOLF0:USTF0",1746604056024,4.3090732,147.26,147.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604056317,4.3090732,147.25,147.18,35.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746604056622,6.7934,147.21,147.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604056823,4.3090732,147.2,147.18,35.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746604057022,6.7934,147.21,147.18,35.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746604057218,6.7934,147.21,147.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604057523,6.7939,147.2,147.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604057922,34.8878,147.27,147.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604058122,7.29048887,147.25,147.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604058325,6.7942,147.19,147.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604058622,11.09487784,147.19,147.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604059217,6.7942,147.19,147.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604059423,11.09243845,147.19,147.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604059623,11.09209172,147.19,147.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604061025,11.09244229,147.19,147.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604062726,11.08991397,147.19,147.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604063525,11.08637255,147.19,147.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604064530,4.29217255,147.19,147.16,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604064730,4.29217255,147.18,147.16,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604064929,4.29217255,147.17,147.16,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604065128,11.08737255,147.17,147.16,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604069533,11.08847098,147.17,147.16,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604071933,6.7965,147.14,147.08,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746604072227,1.9802,147.16,147.09,35.2586]
["bitfinex-derivatives","SOLF0:USTF0",1746604072431,4.29348307,147.15,147.09,35.2586]
["bitfinex-derivatives","SOLF0:USTF0",1746604072631,4.29348307,147.14,147.09,35.2586]
["bitfinex-derivatives","SOLF0:USTF0",1746604072832,4.29429848,147.13,147.09,35.2586]
["bitfinex-derivatives","SOLF0:USTF0",1746604073034,1.9802,147.16,147.06,587.12]
["bitfinex-derivatives","SOLF0:USTF0",1746604073233,8.47225761,147.15,147.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604073434,4.29445761,147.14,147.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604073734,6.7989,147.09,147.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604075429,4.1778,147.15,147.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604076034,6.7978,147.12,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746604076434,4.1778,147.15,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746604076635,4.29538358,147.14,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746604076933,4.29538358,147.13,147.08,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746604077134,4.29538358,147.12,147.08,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746604077434,6.798,147.11,147.08,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746604083642,6.798,147.11,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746604084133,4.1778,147.15,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746604084340,6.7975,147.12,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746604084838,11.09818782,147.11,147.08,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746604085042,6.7982,147.11,147.08,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746604085242,6.7982,147.11,147.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604085537,6.7982,147.11,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746604085739,6.7982,147.11,147.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604086439,6.7982,147.11,147.08,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746604088942,6.7985,147.1,147.07,35.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746604089242,4.1778,147.15,147.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604089441,4.29973688,147.14,147.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604089638,4.29973688,147.13,147.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604089838,4.29973688,147.12,147.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604090038,6.7993,147.08,147.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604091247,6.799,147.09,147.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604091744,11.46828887,147.15,147.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604091941,4.29812055,147.14,147.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604092143,11.46828887,147.15,147.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604092144,4.29783147,147.13,147.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604092440,4.29783147,147.12,147.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604092641,4.29783147,147.11,147.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604092941,4.29783147,147.1,147.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604093141,11.46828887,147.15,147.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604093342,4.28979208,147.14,147.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604093541,11.46828887,147.15,147.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604093542,4.28979208,147.13,147.07,35.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746604093740,4.28979208,147.12,147.07,35.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746604093944,6.7989,147.09,147.07,35.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746604095143,6.7986,147.1,147.07,35.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746604096442,6.7986,147.1,147.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604096649,6.7986,147.1,147.08,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746604097049,6.7986,147.1,147.07,35.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746604098246,11.46828887,147.15,147.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604098451,4.28772187,147.14,147.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604098645,4.28772187,147.13,147.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604098946,6.7981,147.11,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746604099654,6.7981,147.11,147.08,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746604100349,6.7981,147.11,147.09,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746604102653,6.7973,147.13,147.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604102955,4.291344,147.12,147.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604103151,6.7973,147.13,147.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604103453,4.28755997,147.12,147.07,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604103752,6.7972,147.13,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746604103953,4.28862901,147.12,147.11,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604104555,11.08612901,147.12,147.11,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604105255,11.08780423,147.12,147.11,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604106053,6.7975,147.12,147.11,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604106452,11.09015716,147.12,147.11,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604106949,6.799,147.09,147.06,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746604107156,4.0999,147.15,147.08,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746604107348,4.30936157,147.14,147.08,35.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746604107548,6.7982,147.11,147.08,35.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746604107748,4.30936157,147.1,147.08,35.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746604107949,6.7982,147.11,147.08,35.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746604108247,4.31200238,147.1,147.08,35.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746604108452,6.7982,147.11,147.08,35.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746604108751,4.31385643,147.1,147.08,35.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746604108948,6.7982,147.11,147.08,35.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746604109152,4.31047069,147.1,147.08,35.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746604109350,6.7982,147.11,147.08,35.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746604109550,4.31065524,147.1,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746604110060,4.31114809,147.1,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746604115164,4.31599237,147.1,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746604116764,6.797,147.13,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746604116963,4.31916402,147.12,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746604117163,4.31916402,147.12,147.11,35.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746604117767,4.31916402,147.12,147.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604118161,11.11666402,147.12,147.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604118362,6.7975,147.12,147.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604118560,11.11651719,147.12,147.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604119760,4.31855718,147.12,147.11,35.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746604120465,4.31858716,147.12,147.11,35.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746604121661,4.31729524,147.12,147.11,35.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746604131370,4.30966378,147.12,147.11,35.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746604132066,4.30966378,147.12,147.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604132670,11.10716378,147.12,147.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604136368,6.7975,147.12,147.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604136973,11.11491312,147.12,147.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604137275,6.7975,147.12,147.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604137676,11.11505663,147.12,147.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604139478,11.11701635,147.12,147.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604140975,11.11765757,147.12,147.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604142282,11.11775735,147.12,147.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604143881,11.11803625,147.12,147.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604145181,15.7125101,147.12,147.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604145585,8.9154227,147.12,147.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604146183,8.9154227,147.12,147.11,35.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746604146384,8.9098075,147.12,147.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604146689,15.7073075,147.12,147.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604146889,8.9098075,147.12,147.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604147388,8.91011036,147.12,147.11,35.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746604147579,8.91011036,147.12,147.11,39.85521359]
["bitfinex-derivatives","SOLF0:USTF0",1746604148192,8.91011036,147.12,147.11,33.05731359]
["bitfinex-derivatives","SOLF0:USTF0",1746604148893,8.91031224,147.12,147.11,39.85521359]
["bitfinex-derivatives","SOLF0:USTF0",1746604150290,8.91031224,147.12,147.11,33.05731359]
["bitfinex-derivatives","SOLF0:USTF0",1746604150892,8.91031224,147.12,147.11,39.85521359]
["bitfinex-derivatives","SOLF0:USTF0",1746604151292,15.70781224,147.12,147.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604152293,15.71151604,147.12,147.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604153197,15.71934778,147.12,147.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604154095,15.71952841,147.12,147.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604154396,8.92202841,147.12,147.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604154598,4.32755456,147.11,147.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604154797,4.32755456,147.1,147.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604154997,8.92202841,147.09,147.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604155186,15.72122841,147.09,147.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604155798,15.72770218,147.09,147.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604157298,15.72581706,147.09,147.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604158798,8.92661706,147.09,147.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604160695,4.59447385,147.09,147.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604160994,8.90892273,147.09,147.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604162599,8.90738724,147.09,147.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604164103,15.70618724,147.09,147.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604164293,15.70607454,147.09,147.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604167603,15.7065706,147.09,147.08,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604167799,6.7996,147.08,147.05,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746604168099,8.9077706,147.07,147.05,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604168304,11.11399675,147.06,147.05,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604168499,4.31329675,147.06,147.02,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604168695,4.31329675,147.05,147.02,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604168997,8.9077706,147.04,147.02,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604169198,4.59447385,147.04,147.02,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604169605,4.59447385,147.03,147.02,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604170200,8.91979146,147.03,147.02,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604170700,8.91979146,147.03,147.02,35.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746604171005,8.91737997,147.03,147.02,35.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746604171304,4.59447385,147.03,147.02,35.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746604171805,8.91742447,147.03,147.02,35.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746604172007,4.59447385,147.03,147.02,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604172402,4.0818,147.08,147.02,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604172908,6.8011,147.05,147.02,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604173109,4.32321205,147.04,147.02,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604173406,8.91731713,147.03,147.02,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604175406,15.71891713,147.03,147.0,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746604175607,4.59410508,147.02,147.0,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746604176209,4.59410508,147.01,147.0,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746604177108,4.59410508,147.01,146.99,35.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746604177609,11.39680508,147.01,146.99,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604177910,6.8027,147.01,146.99,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604178615,6.8027,147.01,146.98,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746604178808,4.58587145,147.0,146.98,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746604179412,4.58587145,147.0,146.99,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746604179609,6.8023,147.02,146.99,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746604180309,4.58483685,147.01,146.99,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746604180906,6.8023,147.02,146.99,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746604183109,4.57935412,147.01,146.99,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746604183714,4.57935412,147.01,147.0,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746604183910,6.8017,147.03,147.0,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746604184114,35.67988862,147.07,146.98,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746604184313,4.31604677,147.06,147.01,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746604184613,8.89411262,147.05,147.01,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746604184914,15.69561262,147.04,147.01,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746604185115,11.37956585,147.04,147.01,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746604185415,4.57806585,147.03,147.01,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746604185917,6.8015,147.04,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746604186215,6.8009,147.05,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746604186517,4.57625117,147.04,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746604186915,4.57625117,147.03,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746604187112,587.44,147.14,147.02,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746604187316,46.26257903,147.13,147.02,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746604187612,4.31129041,147.12,147.02,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746604187817,4.31129041,147.11,147.02,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746604188117,4.31129041,147.1,147.02,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746604188315,6.8006,147.06,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746604188511,6.8006,147.06,147.02,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746604188721,7.27988862,147.1,147.02,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746604189014,32.73106624,147.09,147.02,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746604189216,8.66816624,147.08,147.02,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746604189416,6.8016,147.03,147.02,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746604189618,4.3571,147.08,147.02,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746604189817,4.31340709,147.07,147.02,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746604190017,4.31340709,147.06,147.02,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746604190215,28.42,147.09,147.02,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746604190417,4.31540852,147.08,147.02,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746604190618,4.31540852,147.07,147.02,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746604190920,46.3722,147.12,147.02,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746604191123,6.8004,147.06,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746604191418,6.8004,147.06,147.02,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746604191725,6.8,147.07,147.02,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746604192121,46.3722,147.12,147.02,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746604192320,6.7996,147.08,147.02,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746604192518,6.7996,147.08,147.03,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746604192920,6.7996,147.08,147.05,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746604193217,6.7996,147.08,147.06,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746604200028,4.52250994,147.07,147.06,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746604200527,15.62521302,147.07,147.06,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746604200928,8.82541302,147.07,147.03,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604201119,4.30290308,147.06,147.03,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604201323,4.52250994,147.07,147.03,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604201529,8.82319315,147.06,147.03,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604201729,4.30081434,147.05,147.03,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604202029,11.32370994,147.04,147.03,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604209532,15.63035469,147.04,147.03,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604211027,15.63165715,147.04,147.03,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604211523,15.63311454,147.04,147.03,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604215038,8.83191454,147.04,147.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746604215233,4.3094046,147.03,147.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746604215434,4.3094046,147.02,147.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746604215632,4.3094046,147.01,147.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746604215833,8.83191454,147.01,147.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746604216738,15.63441454,147.01,147.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746604217532,15.63441454,147.01,146.98,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746604217836,6.803,147.0,146.98,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746604218036,6.803,147.0,146.99,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746604218537,6.8035,146.99,146.95,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746604218738,6.8035,146.99,146.98,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746604219436,11.32857197,146.99,146.98,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746604219740,15.63885129,146.99,146.98,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746604222342,15.64180678,146.99,146.98,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746604224144,15.63943083,146.99,146.98,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746604225045,15.63943083,146.99,146.97,615.92]
["bitfinex-derivatives","SOLF0:USTF0",1746604225345,8.83593083,146.98,146.96,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746604225644,4.52507197,146.98,146.96,35.3444]
["bitfinex-derivatives","SOLF0:USTF0",1746604225951,4.52507197,146.97,146.96,35.3444]
["bitfinex-derivatives","SOLF0:USTF0",1746604228948,6.8031,147.0,146.97,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746604229248,8.82809988,146.99,146.97,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746604229549,4.52006312,146.99,146.97,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746604229747,4.52006312,146.98,146.97,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746604230544,4.52006312,146.98,146.96,35.3446]
["bitfinex-derivatives","SOLF0:USTF0",1746604230845,4.52006312,146.98,146.96,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746604231350,6.8033,147.0,146.96,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746604231542,4.30848677,146.99,146.97,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746604231846,4.51896332,146.99,146.97,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746604232449,4.51896332,146.98,146.97,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746604233845,4.52017168,146.98,146.97,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746604234448,4.52017168,146.98,146.96,35.3448]
["bitfinex-derivatives","SOLF0:USTF0",1746604235045,1.9931,147.04,146.96,35.3448]
["bitfinex-derivatives","SOLF0:USTF0",1746604235246,4.31413354,147.03,146.96,35.3448]
["bitfinex-derivatives","SOLF0:USTF0",1746604235446,8.83334826,147.02,146.96,35.3448]
["bitfinex-derivatives","SOLF0:USTF0",1746604235646,8.83334825,147.01,146.96,35.3448]
["bitfinex-derivatives","SOLF0:USTF0",1746604235847,4.31358732,147.0,146.96,35.3448]
["bitfinex-derivatives","SOLF0:USTF0",1746604236151,6.8041,146.98,146.96,35.3448]
["bitfinex-derivatives","SOLF0:USTF0",1746604236756,6.8041,146.98,146.96,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746604237253,6.8044,146.97,146.96,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746604237848,11.32370002,146.97,146.96,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746604248661,15.64356736,146.97,146.96,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746604250565,15.64774216,146.97,146.96,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746604255263,8.8433936,146.97,146.93,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746604255465,4.32409358,146.96,146.93,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746604255759,4.51930002,146.97,146.93,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746604255760,8.8433936,146.95,146.93,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746604256065,4.51930002,146.94,146.93,35.2858]
["bitfinex-derivatives","SOLF0:USTF0",1746604259764,4.51930002,146.94,146.93,39.95326298]
["bitfinex-derivatives","SOLF0:USTF0",1746604260364,6.76126298,147.02,146.93,33.14746298]
["bitfinex-derivatives","SOLF0:USTF0",1746604260565,6.8038,146.99,146.97,4.66746298]
["bitfinex-derivatives","SOLF0:USTF0",1746604260866,6.8038,146.99,146.97,33.16746298]
["bitfinex-derivatives","SOLF0:USTF0",1746604261262,4.32653892,146.98,146.97,33.16746298]
["bitfinex-derivatives","SOLF0:USTF0",1746604261665,6.66056298,147.04,146.97,39.97156298]
["bitfinex-derivatives","SOLF0:USTF0",1746604261964,6.8033,147.0,146.97,39.97156298]
["bitfinex-derivatives","SOLF0:USTF0",1746604262167,4.32744808,146.99,146.97,39.97156298]
["bitfinex-derivatives","SOLF0:USTF0",1746604262462,4.32744808,146.98,146.97,39.97156298]
["bitfinex-derivatives","SOLF0:USTF0",1746604263268,4.32744808,146.98,146.97,33.16746298]
["bitfinex-derivatives","SOLF0:USTF0",1746604263468,4.32017984,146.98,146.97,33.16746298]
["bitfinex-derivatives","SOLF0:USTF0",1746604263663,4.32024543,146.98,146.97,33.16746298]
["bitfinex-derivatives","SOLF0:USTF0",1746604263869,4.32024543,146.98,146.97,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746604264369,11.12414543,146.98,146.97,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746604266473,11.13761563,146.98,146.97,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746604274867,4.33371563,146.98,146.97,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746604275370,4.33371563,146.98,146.97,35.3044]
["bitfinex-derivatives","SOLF0:USTF0",1746604276271,4.33109539,146.98,146.97,35.3044]
["bitfinex-derivatives","SOLF0:USTF0",1746604277967,4.32710972,146.98,146.97,35.3044]
["bitfinex-derivatives","SOLF0:USTF0",1746604278272,6.8036,146.99,146.97,35.3044]
["bitfinex-derivatives","SOLF0:USTF0",1746604279474,6.8036,146.99,146.97,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746604280976,6.8036,146.99,146.97,35.3043]
["bitfinex-derivatives","SOLF0:USTF0",1746604281573,6.8036,146.99,146.97,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746604282473,6.8036,146.99,146.97,35.3041]
["bitfinex-derivatives","SOLF0:USTF0",1746604283774,6.8036,146.99,146.97,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746604283977,4.32535712,146.98,146.97,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746604284369,11.12925712,146.98,146.97,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746604287976,11.13167713,146.98,146.97,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746604288177,11.13166903,146.98,146.97,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746604288876,4.32500313,146.98,146.97,35.3044]
["bitfinex-derivatives","SOLF0:USTF0",1746604289074,1.9931,147.04,146.97,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746604289273,4.32419925,147.03,146.97,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746604289473,4.32419925,147.02,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746604289676,4.32419925,147.01,146.97,35.7903403]
["bitfinex-derivatives","SOLF0:USTF0",1746604289878,6.8,147.07,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746604290078,4.32180099,147.06,147.04,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746604290378,2.115,147.08,147.05,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746604290585,11.11449231,147.07,147.05,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746604290878,4.31449231,147.06,147.05,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746604291580,11.11469231,147.06,147.05,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746604292079,4.31449231,147.06,147.05,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746604292480,11.11469231,147.06,147.05,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746604295785,6.8,147.07,147.05,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746604296885,6.8002,147.06,147.05,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746604300390,6.8,147.07,147.05,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746604300591,2.0659,147.1,147.05,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746604300889,4.29970263,147.09,147.05,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746604301089,4.29970263,147.08,147.05,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746604301290,4.29970263,147.07,147.05,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746604301491,2.0659,147.1,147.05,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746604301687,6.8002,147.06,147.05,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746604307191,6.7991,147.09,147.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746604307390,7.2903403,147.17,147.06,7.2903403]
["bitfinex-derivatives","SOLF0:USTF0",1746604307691,13.5898,147.18,147.06,7.2903403]
["bitfinex-derivatives","SOLF0:USTF0",1746604307692,4.29533356,147.16,147.06,9.2971403]
["bitfinex-derivatives","SOLF0:USTF0",1746604307883,6.7973,147.13,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746604308087,42.1129403,147.2,147.11,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746604308284,4.29132534,147.19,147.12,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746604308484,6.7964,147.15,147.13,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746604308693,4.29132534,147.14,147.13,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746604309091,11.08782534,147.14,147.13,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746604309492,4.29132534,147.14,147.13,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746604309694,6.7963,147.15,147.13,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746604310391,6.7965,147.14,147.13,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746604310992,6.7963,147.15,147.13,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746604311895,6.7965,147.14,147.13,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746604314006,6.7963,147.15,147.13,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746604316407,6.7965,147.14,147.13,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746604325708,4.25784356,147.14,147.1,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746604325918,4.25814409,147.13,147.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746604326215,6.7996,147.08,147.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746604331912,6.1327,147.13,147.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746604332114,4.27238034,147.12,147.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746604332314,4.27238034,147.11,147.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746604332512,6.7992,147.09,147.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746604333013,6.7993,147.08,147.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746604336120,11.08013159,147.08,147.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746604339624,11.08226945,147.08,147.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746604341322,11.08207442,147.08,147.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746604344824,11.07392602,147.08,147.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746604358641,11.06610211,147.08,147.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746604364640,6.8002,147.07,147.05,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604364837,4.26680211,147.06,147.05,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604365038,4.2735639,147.06,147.05,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604365937,11.0737639,147.06,147.05,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604367344,11.07777433,147.06,147.05,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604369245,11.07954098,147.06,147.05,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604369847,11.07954098,147.06,147.05,33.06055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604375954,11.0876957,147.06,147.05,33.06055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604377655,11.08627628,147.06,147.05,33.06055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604380962,11.08731331,147.06,147.05,33.06055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604382359,11.08694643,147.06,147.05,33.06055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604382861,15.7089781,147.06,147.05,33.06055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604383261,15.7089781,147.06,147.05,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604383460,15.7089781,147.06,147.05,33.06055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604384168,15.71061949,147.06,147.05,33.06055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604384965,15.71064615,147.06,147.05,33.06055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604388272,15.71064615,147.06,147.05,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604390075,8.91044615,147.06,147.05,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604391170,4.62203167,147.06,147.05,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604391376,8.90023315,147.06,147.05,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604392276,8.90023315,147.06,147.05,35.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746604395073,4.27820148,147.06,147.05,35.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746604395278,6.1327,147.13,147.07,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746604395476,6.1327,147.13,147.08,4.66055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604395678,6.7987,147.1,147.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604407184,10.9621076,147.1,147.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604407482,10.96170082,147.1,147.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604407682,15.49663996,147.1,147.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604412085,15.49328826,147.1,147.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604415590,15.496792,147.1,147.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604416082,8.698092,147.1,147.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604416489,8.69825337,147.1,147.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604417290,8.69919635,147.1,147.09,35.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746604418093,8.69919635,147.1,147.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604418392,15.49759635,147.1,147.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604418993,8.69821902,147.1,147.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604419692,15.49661902,147.1,147.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604431198,11.33333914,147.1,147.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604431397,15.50382552,147.1,147.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604432997,15.50519953,147.1,147.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604434602,8.70679953,147.1,147.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604435700,15.50519953,147.1,147.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604438503,15.50703933,147.1,147.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604439802,15.50724507,147.1,147.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604441106,15.50743635,147.1,147.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604444308,15.51105714,147.1,147.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604445307,15.52572607,147.1,147.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604446107,15.52435601,147.1,147.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604451308,15.52193753,147.1,147.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604452913,15.52279756,147.1,147.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604454613,11.3470769,147.1,147.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604455105,6.7984,147.1,147.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604456113,15.5223861,147.1,147.09,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746604462117,6.7993,147.09,147.06,39.84075844]
["bitfinex-derivatives","SOLF0:USTF0",1746604462318,8.7239861,147.08,147.06,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746604462617,4.17607923,147.07,147.06,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746604462824,10.97587923,147.07,147.06,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746604463012,15.5237861,147.07,147.06,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746604463420,8.7239861,147.07,147.06,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746604466220,8.7239861,147.07,147.06,35.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746604466520,8.73805804,147.07,147.06,35.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746604468222,8.73840353,147.07,147.06,35.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746604468518,8.73840353,147.07,147.06,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746604469120,15.53820353,147.07,147.06,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746604472723,8.73840353,147.07,147.06,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746604473218,8.73840353,147.07,147.06,33.04055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604473524,8.73840353,147.07,147.06,39.84075844]
["bitfinex-derivatives","SOLF0:USTF0",1746604474125,8.73840353,147.07,147.06,33.04055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604475230,8.73043024,147.07,147.06,33.04055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604477632,15.53023024,147.07,147.06,33.04055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604481241,8.73043024,147.07,147.06,33.04055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604482039,8.72896525,147.07,147.06,33.04055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604484134,4.54790687,147.07,147.06,39.84075844]
["bitfinex-derivatives","SOLF0:USTF0",1746604484342,2.0829,147.13,147.06,33.04055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604484638,2.0829,147.13,147.09,11.45935844]
["bitfinex-derivatives","SOLF0:USTF0",1746604484639,6.7982,147.11,147.09,11.45935844]
["bitfinex-derivatives","SOLF0:USTF0",1746604484844,4.18307134,147.12,147.09,11.45935844]
["bitfinex-derivatives","SOLF0:USTF0",1746604484845,4.18307134,147.1,147.09,39.83935844]
["bitfinex-derivatives","SOLF0:USTF0",1746604488846,4.18176303,147.1,147.09,39.83935844]
["bitfinex-derivatives","SOLF0:USTF0",1746604491248,6.7977,147.12,147.09,39.83935844]
["bitfinex-derivatives","SOLF0:USTF0",1746604491545,4.17785124,147.11,147.09,39.83935844]
["bitfinex-derivatives","SOLF0:USTF0",1746604491736,6.7977,147.12,147.09,39.83935844]
["bitfinex-derivatives","SOLF0:USTF0",1746604491937,4.17771257,147.11,147.09,39.83935844]
["bitfinex-derivatives","SOLF0:USTF0",1746604492142,6.7977,147.12,147.09,39.83935844]
["bitfinex-derivatives","SOLF0:USTF0",1746604492343,4.17719243,147.11,147.09,39.83935844]
["bitfinex-derivatives","SOLF0:USTF0",1746604492545,6.7977,147.12,147.09,39.83935844]
["bitfinex-derivatives","SOLF0:USTF0",1746604492745,10.97352249,147.11,147.09,39.83935844]
["bitfinex-derivatives","SOLF0:USTF0",1746604492943,6.798,147.11,147.09,39.83935844]
["bitfinex-derivatives","SOLF0:USTF0",1746604493138,6.7979,147.12,147.09,39.83935844]
["bitfinex-derivatives","SOLF0:USTF0",1746604493346,4.17488395,147.11,147.09,39.83935844]
["bitfinex-derivatives","SOLF0:USTF0",1746604493552,4.66055844,147.15,147.09,39.83935844]
["bitfinex-derivatives","SOLF0:USTF0",1746604493748,6.7977,147.12,147.09,39.83935844]
["bitfinex-derivatives","SOLF0:USTF0",1746604494548,6.75475844,147.17,147.11,4.66055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604494749,4.17349596,147.15,147.11,4.66055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604494948,4.17349596,147.14,147.11,4.66055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604495150,10.97079596,147.13,147.11,4.66055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604495344,6.7973,147.13,147.11,4.66055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604495951,6.7973,147.13,147.11,11.45845844]
["bitfinex-derivatives","SOLF0:USTF0",1746604496544,4.47584174,147.12,147.11,11.45845844]
["bitfinex-derivatives","SOLF0:USTF0",1746604498250,4.66055844,147.17,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746604498442,6.7972,147.13,147.1,11.45885844]
["bitfinex-derivatives","SOLF0:USTF0",1746604498646,4.66055844,147.15,147.09,35.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746604498846,30.4421,147.21,147.09,39.83905844]
["bitfinex-derivatives","SOLF0:USTF0",1746604499046,4.66055844,147.16,147.09,39.83905844]
["bitfinex-derivatives","SOLF0:USTF0",1746604499452,6.7978,147.12,147.09,39.83905844]
["bitfinex-derivatives","SOLF0:USTF0",1746604499653,4.47314859,147.15,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746604499847,4.16916029,147.14,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746604500143,11.27054859,147.13,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746604500353,4.47314859,147.12,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746604501354,6.7976,147.12,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746604501548,6.7976,147.12,147.09,39.83925844]
["bitfinex-derivatives","SOLF0:USTF0",1746604501954,6.7976,147.12,147.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746604502154,6.7976,147.12,147.09,33.04055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604502450,6.7972,147.13,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746604502655,4.66055844,147.16,147.09,33.04055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604502856,4.47327982,147.12,147.09,33.04055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604503055,4.47327982,147.12,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746604503255,2.1619,147.15,147.09,33.04055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604503462,4.16884561,147.14,147.09,33.04055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604503757,4.4725531,147.13,147.09,33.04055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604504162,11.2698531,147.13,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746604504454,4.4725531,147.12,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746604504758,6.7973,147.13,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746604505255,6.7973,147.13,147.11,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746604505658,6.7968,147.14,147.09,33.04055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604505854,2.1619,147.15,147.12,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746604506053,2.1619,147.15,147.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604506256,8.9582,147.15,147.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604506554,2.1619,147.15,147.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604507757,6.7965,147.14,147.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604508562,10.96335006,147.14,147.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604508963,10.96335805,147.14,147.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604509364,15.4337892,147.14,147.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604509861,11.26693115,147.14,147.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604514564,4.47043115,147.14,147.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604514764,4.47043115,147.14,147.13,33.02055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604515261,4.47043115,147.14,147.13,39.81755844]
["bitfinex-derivatives","SOLF0:USTF0",1746604517665,11.26693115,147.14,147.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604518766,4.47043115,147.14,147.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604519967,11.26693115,147.14,147.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604520567,4.47043115,147.14,147.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604522169,11.26693115,147.14,147.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604522370,6.7965,147.14,147.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604522570,11.26902172,147.14,147.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746604526874,4.47252172,147.14,147.13,35.157]
["bitfinex-derivatives","SOLF0:USTF0",1746604535183,8.64601688,147.14,147.13,35.157]
["bitfinex-derivatives","SOLF0:USTF0",1746604535584,4.47252172,147.14,147.13,35.157]
["bitfinex-derivatives","SOLF0:USTF0",1746604544587,0.47252172,147.14,147.13,35.157]
["bitfinex-derivatives","SOLF0:USTF0",1746604545291,6.7953,147.17,147.14,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746604545489,4.17651094,147.16,147.14,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746604545686,0.17651094,147.15,147.14,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746604545985,6.7953,147.17,147.14,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746604547592,6.7953,147.17,147.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604549293,6.74025844,147.19,147.15,68.796]
["bitfinex-derivatives","SOLF0:USTF0",1746604549690,2.0797,147.19,147.15,68.796]
["bitfinex-derivatives","SOLF0:USTF0",1746604550396,6.7949,147.18,147.15,68.796]
["bitfinex-derivatives","SOLF0:USTF0",1746604551195,6.7944,147.19,147.16,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746604551397,6.7944,147.19,147.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746604552795,6.7944,147.19,147.17,35.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746604553797,6.794,147.2,147.17,35.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746604554699,11.45405844,147.21,147.18,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746604555196,4.66055844,147.21,147.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746604555399,6.7938,147.2,147.17,35.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746604556799,4.6410839,147.19,147.17,35.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746604556998,7.4353839,147.19,147.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746604557495,6.7943,147.19,147.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746604557695,4.42085092,147.18,147.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746604557999,0.42085092,147.18,147.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746604558298,6.7943,147.19,147.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746604558901,4.66055844,147.21,147.17,35.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746604560099,6.7941,147.2,147.17,35.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746604561100,6.7943,147.19,147.17,35.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746604561398,4.66055844,147.21,147.17,35.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746604561800,6.7942,147.2,147.17,35.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746604569204,4.58670175,147.19,147.17,35.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746604569505,0.58670175,147.19,147.17,35.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746604569700,6.7942,147.2,147.17,35.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746604569900,4.33984887,147.19,147.17,35.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746604570199,4.33984887,147.18,147.17,35.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746604570398,0.33984887,147.18,147.17,35.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746604571405,6.7942,147.2,147.17,35.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746604572108,6.7943,147.19,147.17,35.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746604572307,6.68425844,147.23,147.17,35.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746604572610,6.68425844,147.23,147.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746604572809,4.66055844,147.19,147.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746604573107,6.7947,147.18,147.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746604578009,6.7956,147.16,147.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604581809,6.797,147.13,147.12,615.42]
["bitfinex-derivatives","SOLF0:USTF0",1746604582312,11.33609152,147.13,147.12,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746604583008,11.33609152,147.13,147.12,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1746604583311,15.61691476,147.13,147.12,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1746604583710,15.61684354,147.13,147.12,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1746604585410,15.61451211,147.13,147.12,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1746604587110,11.33609152,147.13,147.12,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1746604587412,15.61316034,147.13,147.12,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1746604589814,15.61316034,147.13,147.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604590013,6.7988,147.09,147.08,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746604590206,11.07586882,147.09,147.08,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746604590411,15.61496034,147.09,147.08,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746604590709,15.61559143,147.09,147.08,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746604592916,15.61559143,147.09,147.08,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1746604593316,15.61559143,147.09,147.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604594118,15.61386474,147.09,147.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604596415,11.33789152,147.09,147.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604616334,15.60360213,147.09,147.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604617037,6.7986,147.1,147.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604617536,6.7986,147.1,147.08,68.799]
["bitfinex-derivatives","SOLF0:USTF0",1746604618237,4.66055844,147.14,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746604618536,4.26882498,147.13,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746604618731,4.26882498,147.12,147.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604618936,11.06712498,147.11,147.08,68.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746604619236,6.7983,147.11,147.08,68.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746604620338,6.7983,147.11,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746604620638,4.27094789,147.1,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746604621035,4.27094789,147.1,147.08,68.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746604621236,6.7983,147.11,147.08,68.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746604621436,4.27348765,147.1,147.08,68.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746604621631,6.7983,147.11,147.08,68.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746604621937,4.27367768,147.1,147.08,68.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746604622138,6.7983,147.11,147.08,68.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746604622334,4.27467442,147.1,147.08,68.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746604622535,6.7984,147.1,147.08,68.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746604623936,4.2773081,147.09,147.08,68.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746604625139,28.34,147.18,147.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604625339,6.7973,147.13,147.09,4.66055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604625538,6.7973,147.13,147.1,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746604625839,6.7973,147.13,147.1,35.138]
["bitfinex-derivatives","SOLF0:USTF0",1746604627045,6.7975,147.12,147.1,35.138]
["bitfinex-derivatives","SOLF0:USTF0",1746604627340,4.66055844,147.15,147.1,35.138]
["bitfinex-derivatives","SOLF0:USTF0",1746604627940,6.7975,147.12,147.1,35.138]
["bitfinex-derivatives","SOLF0:USTF0",1746604628137,4.66055844,147.15,147.1,35.138]
["bitfinex-derivatives","SOLF0:USTF0",1746604629441,6.7974,147.13,147.1,35.138]
["bitfinex-derivatives","SOLF0:USTF0",1746604630542,6.7975,147.12,147.1,35.138]
["bitfinex-derivatives","SOLF0:USTF0",1746604630745,4.66055844,147.15,147.1,35.138]
["bitfinex-derivatives","SOLF0:USTF0",1746604630953,4.47528086,147.11,147.1,35.138]
["bitfinex-derivatives","SOLF0:USTF0",1746604631642,0.47528086,147.11,147.1,35.138]
["bitfinex-derivatives","SOLF0:USTF0",1746604633145,6.7973,147.13,147.1,35.138]
["bitfinex-derivatives","SOLF0:USTF0",1746604637151,4.19118981,147.12,147.1,35.138]
["bitfinex-derivatives","SOLF0:USTF0",1746604637352,4.19118981,147.11,147.1,35.138]
["bitfinex-derivatives","SOLF0:USTF0",1746604637550,4.19094374,147.11,147.1,35.138]
["bitfinex-derivatives","SOLF0:USTF0",1746604638454,0.19094374,147.11,147.1,35.138]
["bitfinex-derivatives","SOLF0:USTF0",1746604639352,6.7973,147.13,147.11,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746604644555,6.7973,147.13,147.1,35.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746604645054,6.7973,147.13,147.1,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746604645749,28.34,147.18,147.11,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746604645750,6.7968,147.14,147.11,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746604646254,6.7968,147.14,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746604647656,6.796,147.16,147.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746604649862,6.796,147.16,147.12,4.66055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604649863,6.796,147.16,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746604650461,4.35289817,147.15,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746604650864,4.35289817,147.15,147.14,35.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746604651262,4.35289817,147.15,147.14,97.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746604651559,4.35289817,147.15,147.14,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1746604652059,6.796,147.16,147.14,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1746604652265,4.34657325,147.15,147.14,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1746604654167,4.34657325,147.15,147.14,97.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746604655567,4.34657325,147.15,147.14,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1746604656264,4.34657325,147.15,147.14,97.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746604657068,4.34059651,147.15,147.14,97.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746604657665,4.66055844,147.2,147.14,94.98055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604657875,4.66055844,147.21,147.16,4.66055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604658169,6.794,147.2,147.16,4.66055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604658367,4.66055844,147.21,147.16,4.66055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604658562,6.7932,147.22,147.16,4.66055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604658767,4.66055844,147.23,147.16,4.66055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604658962,4.66055844,147.23,147.2,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746604659162,4.66055844,147.23,147.16,4.66055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604659163,6.7931,147.22,147.19,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746604659364,6.7931,147.22,147.19,35.114]
["bitfinex-derivatives","SOLF0:USTF0",1746604659970,6.7933,147.21,147.19,35.114]
["bitfinex-derivatives","SOLF0:USTF0",1746604662671,4.66055844,147.23,147.19,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746604663275,6.7938,147.2,147.19,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746604663673,4.66055844,147.21,147.16,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746604663974,6.7949,147.18,147.16,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746604665576,6.7949,147.18,147.16,35.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746604667176,6.7949,147.18,147.16,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746604667376,6.7949,147.18,147.17,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746604667879,6.7944,147.19,147.17,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746604668279,6.7944,147.19,147.17,35.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746604669579,4.24019923,147.18,147.17,35.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746604669780,0.24019923,147.18,147.17,35.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746604669980,0.24019923,147.18,147.17,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746604670682,6.7944,147.19,147.17,35.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746604670983,4.66055844,147.21,147.17,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746604672080,4.66055844,147.23,147.17,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746604674180,6.3642,147.24,147.18,4.66055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604674388,6.81955844,147.24,147.18,4.66055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604674682,28.32,147.27,147.18,4.66055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604674883,4.66055844,147.26,147.18,4.66055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604675183,4.66055844,147.26,147.2,4.66055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604675482,4.66055844,147.26,147.21,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746604676589,30.3085,147.3,147.21,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746604676786,4.66055844,147.26,147.21,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746604677186,4.66055844,147.26,147.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604679185,30.3085,147.3,147.22,66.66055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604679584,4.66055844,147.28,147.22,66.66055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604680285,30.3085,147.3,147.22,66.66055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604680487,4.66055844,147.27,147.22,66.66055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604680988,4.66055844,147.27,147.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604681695,4.1282896,147.26,147.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604681995,4.1282896,147.25,147.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604682293,4.66055844,147.27,147.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604682294,4.1282896,147.24,147.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604682495,4.66055844,147.27,147.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604685393,4.66055844,147.28,147.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604687898,30.3085,147.3,147.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604688102,4.66055844,147.28,147.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604688800,6.66905844,147.3,147.23,4.66055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604688999,6.66905844,147.3,147.25,4.66055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604689199,4.66055844,147.3,147.26,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746604691903,4.66055844,147.3,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604699311,4.3539194,147.29,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604699510,4.3539194,147.28,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604709220,0.3539194,147.28,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604709516,4.66055844,147.32,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604712222,4.66055844,147.33,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604721227,4.27825516,147.32,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604721426,4.27825516,147.31,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604721627,4.27825516,147.3,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604721822,4.27825516,147.29,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604722023,4.66055844,147.32,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604722224,4.27787421,147.31,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604722425,4.27787421,147.3,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604722629,4.27787421,147.29,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604722826,4.27787421,147.28,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604723327,4.27540097,147.28,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604724126,4.27295394,147.28,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604725931,4.27413079,147.28,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604727630,4.66055844,147.32,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604727830,4.27414442,147.31,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604728019,4.27414442,147.3,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604728219,4.27414442,147.29,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604728423,4.27414442,147.28,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604729431,4.66055844,147.32,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604729631,4.27430338,147.31,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604729829,4.27430338,147.3,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604730030,4.27430338,147.29,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604730227,4.27430338,147.28,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604731430,0.27484193,147.28,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604732124,0.27484193,147.28,147.27,64.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746604734427,4.66055844,147.34,147.27,64.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746604734626,4.66055844,147.34,147.28,4.66055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604735432,4.66055844,147.32,147.26,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746604736029,4.66055844,147.32,147.27,4.66055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604736641,2.0938,147.35,147.27,4.66055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604736934,4.66055844,147.33,147.27,4.66055844]
["bitfinex-derivatives","SOLF0:USTF0",1746604737733,4.66055844,147.33,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604739638,4.66055844,147.33,147.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746604742837,4.66055844,147.33,147.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604746340,4.2067836,147.32,147.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604746539,4.2067836,147.31,147.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604746940,4.20812361,147.31,147.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604748742,4.21499984,147.31,147.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604751047,8.83102938,147.31,147.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604752147,8.83635875,147.31,147.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604752944,8.83681057,147.31,147.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604753446,4.61602954,147.31,147.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604753744,8.83507591,147.31,147.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604754139,4.61602954,147.31,147.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604755346,8.83523787,147.31,147.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604755545,4.61602954,147.31,147.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604756148,8.83493146,147.31,147.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604759058,8.82021937,147.31,147.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604759356,8.82012047,147.31,147.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604764360,13.46464793,147.31,147.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746604764556,4.20409093,147.3,147.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746604765151,8.82012047,147.3,147.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746604768462,8.91226538,147.3,147.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746604770966,15.70146538,147.3,147.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746604777466,11.40522954,147.3,147.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746604777667,15.69674441,147.3,147.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746604779372,15.69599745,147.3,147.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746604781075,6.7899,147.29,147.27,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746604781271,4.29076791,147.28,147.27,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746604781475,8.90679745,147.28,147.27,40.17502746]
["bitfinex-derivatives","SOLF0:USTF0",1746604781773,6.7887,147.31,147.27,33.38452746]
["bitfinex-derivatives","SOLF0:USTF0",1746604781975,6.7887,147.31,147.28,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746604786781,6.7892,147.3,147.28,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746604788481,44.3098,147.38,147.27,33.38452746]
["bitfinex-derivatives","SOLF0:USTF0",1746604788677,4.64452746,147.34,147.27,33.38452746]
["bitfinex-derivatives","SOLF0:USTF0",1746604788885,4.64452746,147.32,147.27,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746604789078,6.7897,147.29,147.27,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746604790185,6.7893,147.3,147.27,35.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746604790688,4.64452746,147.32,147.27,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746604791385,6.7899,147.29,147.27,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746604793686,8.74201723,147.28,147.27,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746604794588,15.53211723,147.28,147.27,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746604795292,6.7905,147.27,147.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604795590,15.53251723,147.27,147.26,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604795895,15.53251723,147.27,147.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604796083,15.53251723,147.27,147.26,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604799194,15.53160336,147.27,147.26,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604800193,6.7905,147.27,147.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604800399,6.792,147.24,147.23,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604800588,10.99087264,147.24,147.23,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604800891,15.53315967,147.24,147.23,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604801092,8.74115967,147.24,147.23,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604801291,8.74118903,147.24,147.23,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604802692,4.54228703,147.24,147.23,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604802891,8.7267847,147.24,147.23,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604803294,8.7267847,147.24,147.23,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604803491,8.72264646,147.24,147.23,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604804386,4.18035943,147.24,147.23,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604805190,4.18035943,147.24,147.23,97.3724]
["bitfinex-derivatives","SOLF0:USTF0",1746604805392,4.18326232,147.24,147.23,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604805592,8.71086269,147.24,147.23,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604805788,8.71086269,147.24,147.23,97.3724]
["bitfinex-derivatives","SOLF0:USTF0",1746604806086,30.5922,147.33,147.23,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604806290,2.0122,147.33,147.24,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746604806492,30.6193,147.36,147.24,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746604806692,2.0393,147.36,147.24,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746604806890,28.58,147.39,147.24,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746604807091,6.7871,147.35,147.24,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746604807387,28.58,147.39,147.33,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746604807588,6.7866,147.36,147.33,35.3677]
["bitfinex-derivatives","SOLF0:USTF0",1746604807789,2.1435,147.4,147.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604808692,6.7872,147.35,147.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604808994,2.1435,147.4,147.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604809396,2.1435,147.4,147.33,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604809696,6.7873,147.34,147.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604813491,6.7892,147.3,147.24,11.57641806]
["bitfinex-derivatives","SOLF0:USTF0",1746604813691,6.7892,147.3,147.25,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604813891,6.7892,147.3,147.26,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746604814795,6.7889,147.31,147.27,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746604815286,2.1435,147.4,147.27,7.25771806]
["bitfinex-derivatives","SOLF0:USTF0",1746604815486,2.1435,147.4,147.28,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746604815687,2.1435,147.4,147.29,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604815891,2.1435,147.4,147.31,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746604816302,6.7871,147.35,147.31,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746604816603,6.7871,147.35,147.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604816799,6.7873,147.34,147.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604817594,2.1435,147.4,147.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604817901,4.08491758,147.39,147.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604818101,6.7869,147.35,147.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604818303,4.08491758,147.34,147.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604818690,8.69310577,147.34,147.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604819898,4.60818819,147.34,147.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604820096,8.69223472,147.34,147.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604820291,11.39548819,147.34,147.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604820497,15.47929278,147.34,147.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604820698,11.39548819,147.34,147.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604821104,4.60818819,147.34,147.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604821904,8.68755579,147.34,147.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604822106,15.47485579,147.34,147.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604823498,15.80003385,147.34,147.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604823802,9.01273385,147.34,147.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604824007,2.0156,147.41,147.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604824698,4.1641,147.41,147.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604825305,7.25771806,147.39,147.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604826307,6.7873,147.34,147.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746604828809,6.7879,147.33,147.3,70.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746604829206,6.7879,147.33,147.31,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746604829509,6.7879,147.33,147.3,70.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746604829805,7.25771806,147.39,147.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746604830009,7.25771806,147.36,147.29,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746604830415,2.1386,147.38,147.29,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746604830804,28.66,147.4,147.3,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746604831005,6.7872,147.35,147.3,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746604831812,6.7866,147.36,147.3,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746604832112,28.66,147.4,147.32,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746604832310,28.66,147.4,147.33,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746604835213,6.7872,147.35,147.33,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746604835913,4.41619918,147.34,147.33,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746604836314,8.96401631,147.34,147.33,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746604837115,15.75131631,147.34,147.33,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746604837414,8.96401631,147.34,147.33,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746604838015,8.97384023,147.34,147.33,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746604839418,15.76114023,147.34,147.33,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746604839819,8.97384023,147.34,147.33,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746604841217,15.76114023,147.34,147.33,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746604841518,15.76500115,147.34,147.33,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746604842512,15.76500115,147.34,147.3,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746604842513,8.97770115,147.34,147.3,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746604842718,4.42988402,147.33,147.3,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746604843014,8.97770115,147.32,147.3,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746604843218,11.21858402,147.31,147.3,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746604843412,11.22181831,147.31,147.3,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746604843616,15.76963544,147.31,147.3,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746604845117,15.77103543,147.31,147.3,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746604850624,6.7902,147.28,147.25,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746604850820,4.4345183,147.27,147.26,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746604851021,8.98233543,147.27,147.26,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746604852125,15.77283543,147.27,147.26,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746604852328,15.79012102,147.27,147.26,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746604856926,8.99962102,147.27,147.23,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746604857133,8.99962102,147.26,147.24,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746604857331,4.45180389,147.25,147.24,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746604857831,8.99962102,147.25,147.24,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746604858034,15.79112102,147.25,147.24,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746604859725,8.99962102,147.25,147.17,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746604859931,4.45180389,147.24,147.17,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746604860136,8.99962102,147.23,147.17,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746604860333,6.7947,147.18,147.17,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746604860537,11.24650389,147.18,147.17,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746604860735,4.54781713,147.23,147.17,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746604860936,6.7941,147.2,147.17,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746604861134,4.54781713,147.18,147.17,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746604861440,1.25561713,147.18,147.17,35.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746604861837,30.857,147.27,147.17,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746604862037,4.43761683,147.26,147.18,7.25771806]
["bitfinex-derivatives","SOLF0:USTF0",1746604862231,4.43761683,147.25,147.18,7.25771806]
["bitfinex-derivatives","SOLF0:USTF0",1746604862432,4.43761683,147.24,147.18,7.25771806]
["bitfinex-derivatives","SOLF0:USTF0",1746604862634,4.43761683,147.23,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746604862936,6.7922,147.24,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746604863139,4.42689991,147.23,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746604863335,4.42398026,147.22,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746604863535,6.7922,147.24,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746604863737,4.42224829,147.23,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746604863938,4.42224829,147.22,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746604864140,6.7924,147.23,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746604864338,4.42204731,147.22,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746604864539,6.7924,147.23,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746604864740,6.7924,147.23,147.17,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746604864741,4.42043281,147.22,147.2,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746604864938,4.035,147.27,147.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746604865239,4.42038389,147.26,147.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746604865428,4.42038389,147.25,147.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746604865633,4.42038389,147.24,147.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746604865936,28.82,147.3,147.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746604866136,4.42279465,147.29,147.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746604866337,6.791,147.27,147.23,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746604866536,4.42279465,147.26,147.23,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746604866741,4.42279465,147.25,147.23,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746604867041,6.791,147.26,147.23,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746604867246,4.41705751,147.25,147.23,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746604867448,6.791,147.26,147.23,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746604867636,4.40950447,147.25,147.23,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746604867932,4.40948688,147.24,147.23,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746604868140,4.40948688,147.24,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746604868336,28.82,147.3,147.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746604868537,6.7922,147.24,147.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746604868736,7.25771806,147.28,147.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746604868939,4.41002458,147.27,147.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746604869142,6.792,147.24,147.21,35.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746604869339,7.25771806,147.28,147.21,35.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746604869539,4.40959542,147.27,147.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746604869739,11.20089542,147.26,147.22,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746604870039,4.40959542,147.25,147.22,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746604870238,4.40959542,147.24,147.22,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746604870547,28.82,147.3,147.21,36.07771806]
["bitfinex-derivatives","SOLF0:USTF0",1746604870744,4.40649908,147.29,147.22,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746604870945,4.40649908,147.28,147.26,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746604871142,4.40649908,147.27,147.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746604872447,11.19699908,147.27,147.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746604873343,6.7905,147.27,147.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746604873647,11.1930201,147.27,147.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746604873843,15.6872502,147.27,147.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746604874846,15.68624155,147.27,147.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746604875646,8.89574155,147.27,147.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746604876049,15.68624155,147.27,147.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746604877349,6.7922,147.24,147.23,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746604878748,6.7931,147.22,147.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746604880150,4.4942301,147.27,147.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746604880350,6.2902,147.26,147.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746604880549,4.40014034,147.25,147.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746604880850,8.89437044,147.24,147.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746604881052,6.7933,147.21,147.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746604881251,11.19344034,147.21,147.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746604881548,15.68603416,147.21,147.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746604885648,8.89273416,147.21,147.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746604886645,8.89273416,147.21,147.2,35.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746604886849,4.4942301,147.21,147.2,35.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746604887349,4.4942301,147.21,147.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746604887953,8.91205358,147.21,147.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746604888356,15.70535358,147.21,147.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746604888556,11.2875301,147.21,147.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746604888752,8.91667686,147.21,147.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746604888953,4.4942301,147.21,147.2,35.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746604889256,6.7922,147.24,147.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746604889452,4.42538735,147.23,147.2,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746604889656,6.3516,147.34,147.22,7.25771806]
["bitfinex-derivatives","SOLF0:USTF0",1746604889854,6.3516,147.34,147.25,7.25771806]
["bitfinex-derivatives","SOLF0:USTF0",1746604890158,6.7881,147.33,147.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604890356,2.118,147.34,147.28,7.25771806]
["bitfinex-derivatives","SOLF0:USTF0",1746604890549,6.7866,147.36,147.32,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746604890754,6.7866,147.36,147.33,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604891151,8.86034249,147.35,147.33,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604891359,4.42265405,147.34,147.33,35.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746604891557,4.43768844,147.34,147.33,35.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746604891861,8.84692671,147.34,147.33,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604893361,4.43768844,147.34,147.33,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604894462,4.43768844,147.34,147.33,35.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746604895458,1.9775,147.43,147.33,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604895659,4.38980802,147.42,147.33,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604895860,6.7853,147.39,147.33,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604896062,4.38980802,147.38,147.35,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746604896368,1.9775,147.43,147.33,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604896567,4.38155032,147.42,147.34,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746604896763,4.38155032,147.41,147.34,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746604896964,4.38155032,147.4,147.34,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746604897163,4.38155032,147.39,147.34,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746604897363,11.16735032,147.38,147.34,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746604897562,6.7858,147.38,147.34,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746604897866,6.7852,147.39,147.34,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746604898071,4.37474061,147.38,147.33,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604898265,1.9775,147.43,147.33,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604898467,6.7846,147.4,147.33,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604898964,6.7843,147.41,147.34,7.25771806]
["bitfinex-derivatives","SOLF0:USTF0",1746604899163,4.211,147.45,147.34,7.25771806]
["bitfinex-derivatives","SOLF0:USTF0",1746604899363,4.35904361,147.44,147.34,7.25771806]
["bitfinex-derivatives","SOLF0:USTF0",1746604899668,4.35904361,147.43,147.37,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746604899864,4.35904361,147.42,147.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746604900063,4.211,147.45,147.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746604900668,6.7847,147.4,147.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746604902069,6.7843,147.41,147.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746604904973,6.7847,147.4,147.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746604905476,6.785,147.39,147.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746604907277,6.7847,147.4,147.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746604909779,6.785,147.39,147.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746604914973,11.60216788,147.44,147.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604915180,4.35188172,147.43,147.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604915379,4.35188172,147.42,147.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604915685,4.3541434,147.41,147.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604915979,4.3541434,147.4,147.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604916175,6.7859,147.38,147.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604916883,6.786,147.37,147.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604917082,11.60216788,147.44,147.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604917376,4.35454062,147.43,147.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604917584,4.35454062,147.42,147.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604917883,4.35454062,147.41,147.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604918082,4.35454062,147.4,147.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604918284,11.60216788,147.44,147.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604918585,4.36459044,147.43,147.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604918788,6.7862,147.37,147.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604920487,6.7855,147.38,147.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604920782,11.60216788,147.44,147.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604920983,4.36850093,147.43,147.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604921281,4.36850093,147.42,147.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604921481,4.36850093,147.41,147.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604921682,6.7863,147.37,147.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604922387,6.7856,147.38,147.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604923683,6.7856,147.38,147.35,35.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746604927591,6.7859,147.37,147.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604928788,6.7864,147.36,147.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604930191,6.7872,147.35,147.32,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604930491,4.41244371,147.34,147.32,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604930680,6.7876,147.34,147.32,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604931289,11.20414981,147.33,147.32,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604931490,4.41634981,147.33,147.32,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604932693,11.20414981,147.33,147.32,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604933295,4.41634981,147.33,147.32,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604936390,4.43429246,147.33,147.32,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604938194,4.43384939,147.33,147.32,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604940093,4.4326653,147.33,147.32,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604940692,6.7875,147.34,147.32,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604940893,4.43036633,147.33,147.32,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604944097,11.21816633,147.33,147.32,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746604945495,11.21816633,147.33,147.27,69.76441593]
["bitfinex-derivatives","SOLF0:USTF0",1746604945496,6.7893,147.3,147.27,69.76441593]
["bitfinex-derivatives","SOLF0:USTF0",1746604945700,6.7893,147.3,147.29,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746604945891,11.2339764,147.3,147.29,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746604946397,11.2339764,147.3,147.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746604946696,4.4446764,147.29,147.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746604947297,4.44445844,147.29,147.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746604948798,11.23405844,147.29,147.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746604948999,11.23364166,147.29,147.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746604949201,4.44404166,147.29,147.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746604949501,11.23364166,147.29,147.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746604952902,4.44404166,147.29,147.28,35.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746604953104,29.02,147.38,147.28,36.27203714]
["bitfinex-derivatives","SOLF0:USTF0",1746604953305,29.02,147.39,147.28,36.27203714]
["bitfinex-derivatives","SOLF0:USTF0",1746604953504,6.7872,147.35,147.31,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746604953703,6.7872,147.35,147.32,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746604956612,6.7875,147.34,147.32,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746604959609,6.7897,147.29,147.21,72.72485783]
["bitfinex-derivatives","SOLF0:USTF0",1746604959810,36.27203714,147.34,147.22,36.27203714]
["bitfinex-derivatives","SOLF0:USTF0",1746604960313,6.7896,147.3,147.24,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746604960608,36.27203714,147.34,147.24,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746604960807,2.1108,147.33,147.24,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746604961415,6.79,147.29,147.24,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746604961719,2.1108,147.33,147.23,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746604961914,4.1851,147.33,147.22,36.27203714]
["bitfinex-derivatives","SOLF0:USTF0",1746604962322,6.7905,147.28,147.24,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746604963121,6.7906,147.27,147.24,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746604963324,4.1851,147.33,147.24,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746604963518,4.1851,147.33,147.23,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746604963718,6.7906,147.27,147.23,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746604963915,6.7906,147.27,147.22,36.27203714]
["bitfinex-derivatives","SOLF0:USTF0",1746604964119,6.7906,147.27,147.23,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746604964321,6.7906,147.27,147.22,36.27203714]
["bitfinex-derivatives","SOLF0:USTF0",1746604965517,6.7906,147.27,147.24,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746604966127,6.7898,147.29,147.26,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746604966422,2.1108,147.33,147.27,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746604966621,4.32032656,147.32,147.27,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746604966828,6.7895,147.3,147.27,35.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746604970125,6.7895,147.3,147.28,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746604970426,4.30980261,147.29,147.28,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746604970627,11.09950261,147.29,147.27,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746604970824,4.30980261,147.28,147.27,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746604971419,11.09990261,147.28,147.27,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746604974433,11.09966663,147.28,147.27,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746604975723,6.7913,147.26,147.24,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604975927,4.30956663,147.25,147.24,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604978036,11.10106663,147.25,147.24,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604978241,11.10934561,147.25,147.24,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604980036,6.7923,147.24,147.21,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604980232,4.31784561,147.23,147.21,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604980434,4.31784561,147.22,147.21,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604980636,4.33673687,147.22,147.21,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604982033,4.33464161,147.22,147.21,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604982438,6.7924,147.23,147.21,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604982940,4.33268035,147.22,147.21,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604983638,6.7924,147.23,147.21,36.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746604983839,4.1574,147.27,147.21,36.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746604983840,4.1574,147.27,147.21,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604984031,4.32795712,147.26,147.25,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746604984236,2.0337,147.33,147.25,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604984442,6.7895,147.3,147.26,7.25203714]
["bitfinex-derivatives","SOLF0:USTF0",1746604984635,2.0337,147.33,147.26,14.04293714]
["bitfinex-derivatives","SOLF0:USTF0",1746604984837,2.0337,147.33,147.25,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604985141,6.7899,147.29,147.25,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604985740,4.32657643,147.28,147.25,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604985936,6.7899,147.29,147.26,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746604986240,4.31394512,147.28,147.26,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746604986439,6.7899,147.29,147.26,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746604986738,4.31464643,147.28,147.26,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746604986939,4.31477915,147.27,147.25,36.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746604987141,4.31477915,147.26,147.25,36.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746604987338,20.82273714,147.39,147.25,36.49203714]
["bitfinex-derivatives","SOLF0:USTF0",1746604987538,6.7889,147.31,147.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746604987738,4.31461469,147.3,147.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604988345,4.31494813,147.3,147.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604988842,4.31494813,147.3,147.29,36.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746604990244,4.31174503,147.3,147.29,36.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746604990847,6.2397,147.38,147.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604991042,4.30547322,147.37,147.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604991349,4.30547322,147.36,147.31,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746604991537,4.30547322,147.35,147.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604991741,11.09307322,147.34,147.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604991946,4.30547322,147.33,147.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604992146,4.30547322,147.32,147.3,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746604992348,6.7876,147.34,147.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604992548,4.27360948,147.33,147.3,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746604992747,4.27360948,147.32,147.3,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746604992947,6.7876,147.34,147.3,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746604993147,4.27303504,147.33,147.31,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746604993343,4.27303504,147.32,147.31,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746604993544,4.288409,147.32,147.31,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746604993953,4.288409,147.32,147.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604994146,4.28878055,147.31,147.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604994446,4.28878055,147.3,147.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604995551,4.28943312,147.3,147.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604995851,6.7884,147.32,147.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604996051,4.28727429,147.31,147.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604996251,4.28727429,147.3,147.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604996956,4.28727429,147.3,147.28,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604997152,4.28727429,147.29,147.28,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604997452,4.2877852,147.29,147.28,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604997649,4.2877852,147.29,147.25,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604997951,4.2877852,147.28,147.25,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604998141,4.2877852,147.27,147.25,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604998343,4.2877852,147.26,147.25,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604999153,4.32058657,147.26,147.25,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604999351,11.11158657,147.26,147.25,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604999749,11.11158657,147.26,147.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746604999951,4.32058657,147.25,147.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746605000155,4.32058657,147.24,147.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746605000354,4.32058657,147.23,147.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746605000550,6.791,147.26,147.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746605000751,4.33145923,147.25,147.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746605000951,6.791,147.26,147.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746605001154,4.33145923,147.24,147.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746605001954,6.7915,147.25,147.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746605002152,4.33184948,147.24,147.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746605002456,6.7915,147.25,147.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746605002849,4.33210679,147.24,147.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746605003148,6.7915,147.25,147.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746605003346,4.33318684,147.24,147.22,36.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746605003547,4.33365675,147.23,147.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746605005552,11.12605675,147.23,147.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746605005760,6.7924,147.23,147.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746605006655,6.7935,147.21,147.19,615.96]
["bitfinex-derivatives","SOLF0:USTF0",1746605006854,4.36538762,147.2,147.19,615.96]
["bitfinex-derivatives","SOLF0:USTF0",1746605007259,11.15918762,147.2,147.19,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746605008255,4.367023,147.2,147.19,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746605008861,4.367023,147.2,147.19,36.2142]
["bitfinex-derivatives","SOLF0:USTF0",1746605009262,6.3114,147.25,147.19,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746605009457,11.16740662,147.24,147.2,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746605009762,4.37540662,147.23,147.19,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746605010061,4.37540662,147.22,147.2,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746605010359,6.792,147.24,147.2,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746605010360,4.37540662,147.21,147.2,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746605010563,6.792,147.24,147.2,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746605010760,4.36511503,147.23,147.2,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746605010961,4.36511503,147.22,147.2,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746605011260,4.36302637,147.21,147.2,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746605012463,29.42,147.29,147.19,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746605012761,6.7911,147.26,147.19,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746605013063,4.36157683,147.25,147.22,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746605013260,2.1292,147.29,147.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746605013261,4.36157683,147.24,147.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746605013761,4.35618546,147.24,147.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746605014364,4.36506996,147.24,147.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746605017365,4.37099423,147.24,147.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746605018465,11.16289423,147.24,147.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746605019165,11.16492451,147.24,147.2,36.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746605019361,4.37302451,147.23,147.2,36.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746605019667,4.37302451,147.22,147.2,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746605019858,6.7925,147.23,147.2,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746605020063,4.37943672,147.22,147.2,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746605020261,6.7925,147.23,147.2,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746605020562,11.17234465,147.22,147.2,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746605020758,4.37914229,147.21,147.2,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746605021168,11.17244229,147.21,147.2,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746605021867,4.37914229,147.21,147.12,595.89468349]
["bitfinex-derivatives","SOLF0:USTF0",1746605022062,4.37914229,147.2,147.13,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746605022263,4.37914229,147.19,147.13,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746605022464,11.17414229,147.18,147.14,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746605022665,4.37914229,147.17,147.13,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746605022859,4.37914229,147.16,147.13,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746605023069,4.37914229,147.15,147.13,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746605023271,4.37914229,147.14,147.13,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746605025270,11.17564229,147.14,147.13,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746605026777,6.7972,147.13,147.1,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746605026976,4.37914229,147.12,147.1,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746605027177,4.37914229,147.11,147.1,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746605027672,4.37914229,147.11,147.1,36.2384]
["bitfinex-derivatives","SOLF0:USTF0",1746605028175,4.37914229,147.11,147.1,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746605028375,4.38578295,147.11,147.1,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746605028576,6.7975,147.12,147.1,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746605030679,6.7972,147.13,147.1,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746605030877,4.38765767,147.12,147.1,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746605031177,6.7972,147.13,147.1,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746605031374,4.387871,147.12,147.1,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746605031575,6.7975,147.12,147.1,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746605032080,4.38770315,147.11,147.1,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746605032879,4.38770315,147.11,147.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605033080,4.38770315,147.1,147.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605033280,6.7982,147.11,147.07,36.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746605033575,4.38954421,147.1,147.07,36.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746605033775,6.7982,147.11,147.07,36.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746605033978,4.38673037,147.1,147.07,36.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746605034177,6.7982,147.11,147.07,36.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746605034378,4.38673034,147.1,147.07,36.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746605034580,4.38882307,147.09,147.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605034779,31.6723,147.16,147.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605034980,4.38897088,147.15,147.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605035279,4.38897088,147.14,147.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605035478,4.38897088,147.13,147.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605035680,6.7993,147.08,147.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605035876,11.64432588,147.15,147.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605036076,2.1023,147.11,147.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605036277,8.78201138,147.1,147.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605036478,4.3951787,147.09,147.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605036779,4.40852208,147.08,147.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605037379,2.1023,147.11,147.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605037579,4.40845614,147.1,147.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605037775,4.40845614,147.09,147.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605037980,8.9006,147.11,147.07,36.2995]
["bitfinex-derivatives","SOLF0:USTF0",1746605038181,4.40647731,147.1,147.07,36.2995]
["bitfinex-derivatives","SOLF0:USTF0",1746605038380,4.40647731,147.09,147.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605038584,4.40647731,147.08,147.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605038773,4.39121689,147.09,147.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605039181,6.798,147.11,147.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605039385,4.3990331,147.1,147.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605039682,4.38976483,147.1,147.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605039875,1.9774,147.15,147.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605040080,4.3869163,147.14,147.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605040277,6.7977,147.12,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746605040477,8.77678412,147.11,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746605040679,4.3869163,147.1,147.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605040881,11.18796782,147.11,147.08,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746605041182,4.38992308,147.1,147.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605041484,1.9774,147.15,147.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605041783,8.78543855,147.14,147.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605041985,4.39177352,147.13,147.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605042282,4.39177352,147.12,147.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605042485,6.7963,147.15,147.12,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746605042675,4.39284868,147.14,147.13,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605043082,8.78745416,147.14,147.13,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605043277,8.78125774,147.14,147.13,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605044593,4.38665226,147.14,147.13,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605045989,11.18315226,147.14,147.13,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605049389,11.18294514,147.14,147.13,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605051289,15.58349052,147.14,147.13,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605053092,15.59180809,147.14,147.13,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605056885,15.59822477,147.14,147.13,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605059394,6.7975,147.12,147.1,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605059596,4.40117939,147.11,147.1,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605060088,8.80172477,147.11,147.1,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746605062394,8.80172477,147.11,147.1,36.2984]
["bitfinex-derivatives","SOLF0:USTF0",1746605063189,4.40054538,147.11,147.1,36.2984]
["bitfinex-derivatives","SOLF0:USTF0",1746605063397,8.81621007,147.11,147.1,36.2984]
["bitfinex-derivatives","SOLF0:USTF0",1746605063689,4.40054538,147.11,147.1,36.2984]
["bitfinex-derivatives","SOLF0:USTF0",1746605063894,8.81606696,147.11,147.1,36.2984]
["bitfinex-derivatives","SOLF0:USTF0",1746605064696,4.40054538,147.11,147.1,36.2984]
["bitfinex-derivatives","SOLF0:USTF0",1746605064996,8.81885725,147.11,147.1,36.2984]
["bitfinex-derivatives","SOLF0:USTF0",1746605068303,4.40054538,147.11,147.1,36.2984]
["bitfinex-derivatives","SOLF0:USTF0",1746605068501,6.7972,147.13,147.1,36.2984]
["bitfinex-derivatives","SOLF0:USTF0",1746605069402,9.75539114,147.12,147.1,36.2984]
["bitfinex-derivatives","SOLF0:USTF0",1746605069597,4.96495688,147.11,147.1,36.2984]
["bitfinex-derivatives","SOLF0:USTF0",1746605069999,9.75539114,147.11,147.1,36.2984]
["bitfinex-derivatives","SOLF0:USTF0",1746605072297,31.6382,147.19,147.1,36.77662994]
["bitfinex-derivatives","SOLF0:USTF0",1746605072802,2.1382,147.19,147.1,36.77662994]
["bitfinex-derivatives","SOLF0:USTF0",1746605073202,6.795,147.18,147.15,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746605073404,6.795,147.18,147.16,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746605073603,2.1382,147.19,147.16,26.00198473]
["bitfinex-derivatives","SOLF0:USTF0",1746605073805,6.7952,147.17,147.16,26.00198473]
["bitfinex-derivatives","SOLF0:USTF0",1746605074105,6.7952,147.17,147.16,17.50678545]
["bitfinex-derivatives","SOLF0:USTF0",1746605074404,6.7952,147.17,147.16,12.40973072]
["bitfinex-derivatives","SOLF0:USTF0",1746605076703,2.1382,147.19,147.12,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746605076704,6.7971,147.13,147.12,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746605080801,9.45892994,147.17,147.09,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746605082110,6.7982,147.11,147.09,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746605083906,6.7984,147.1,147.09,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746605084099,7.27662994,147.14,147.05,586.96]
["bitfinex-derivatives","SOLF0:USTF0",1746605084300,7.09971245,147.13,147.06,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746605084508,6.7985,147.1,147.06,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746605084709,4.88858455,147.09,147.06,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746605084910,4.88858455,147.08,147.06,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1746605085102,4.93154392,147.08,147.06,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1746605085309,4.2894,147.17,147.1,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746605085610,4.2894,147.17,147.1,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746605086110,6.7956,147.16,147.11,7.27662994]
["bitfinex-derivatives","SOLF0:USTF0",1746605086612,6.7961,147.15,147.12,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746605089316,6.7961,147.15,147.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746605089512,6.7961,147.15,147.14,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746605089701,6.7958,147.16,147.14,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746605090812,6.7961,147.15,147.14,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746605091813,6.7957,147.16,147.14,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746605092012,29.4,147.21,147.14,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746605092513,6.7959,147.16,147.14,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746605093214,6.7961,147.15,147.14,26.00197724]
["bitfinex-derivatives","SOLF0:USTF0",1746605093603,2.0668,147.2,147.14,26.00197724]
["bitfinex-derivatives","SOLF0:USTF0",1746605093808,6.7958,147.16,147.14,26.00197724]
["bitfinex-derivatives","SOLF0:USTF0",1746605094008,6.7958,147.16,147.14,17.50673211]
["bitfinex-derivatives","SOLF0:USTF0",1746605094211,6.7961,147.15,147.14,17.50673211]
["bitfinex-derivatives","SOLF0:USTF0",1746605096510,6.7961,147.15,147.12,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746605096710,2.0668,147.2,147.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746605097217,6.7964,147.15,147.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746605097512,9.68046611,147.14,147.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746605097702,4.81050123,147.13,147.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746605098107,9.68046611,147.13,147.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746605098613,16.47746611,147.13,147.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746605099516,16.4783871,147.13,147.12,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746605100318,6.7984,147.1,147.09,587.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605100511,11.60890123,147.1,147.09,616.8]
["bitfinex-derivatives","SOLF0:USTF0",1746605100710,16.4797871,147.1,147.09,616.8]
["bitfinex-derivatives","SOLF0:USTF0",1746605103618,9.6813871,147.1,147.09,616.8]
["bitfinex-derivatives","SOLF0:USTF0",1746605103813,1.9849,147.16,147.09,616.8]
["bitfinex-derivatives","SOLF0:USTF0",1746605104118,6.7955,147.17,147.13,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746605104320,6.7955,147.17,147.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746605104517,4.1166,147.2,147.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746605104817,6.796,147.16,147.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746605105015,4.1166,147.2,147.14,36.3365]
["bitfinex-derivatives","SOLF0:USTF0",1746605105217,4.1166,147.2,147.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746605105417,6.7957,147.16,147.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746605106516,4.1166,147.2,147.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746605107327,6.7961,147.15,147.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746605110325,6.798,147.11,147.09,587.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605110522,6.798,147.11,147.1,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746605110823,7.27662994,147.18,147.1,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746605111122,6.7977,147.12,147.1,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746605112725,6.7979,147.11,147.1,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746605115826,11.23088232,147.11,147.1,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746605116125,15.87201092,147.11,147.1,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746605117221,4.6411286,147.11,147.1,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746605117525,9.07743245,147.11,147.1,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746605117927,15.87533245,147.11,147.1,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746605120430,15.87533245,147.11,147.1,26.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1746605120723,9.07743245,147.11,147.1,26.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1746605122029,9.07743245,147.11,147.1,32.91940636]
["bitfinex-derivatives","SOLF0:USTF0",1746605122929,9.29249581,147.11,147.1,32.91940636]
["bitfinex-derivatives","SOLF0:USTF0",1746605123731,2.135,147.17,147.13,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746605123930,2.135,147.17,147.1,26.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1746605124528,6.7979,147.11,147.1,26.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1746605127029,6.799,147.09,147.07,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746605127225,2.0112,147.14,147.07,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746605127836,6.7991,147.09,147.07,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746605129735,6.7993,147.08,147.07,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746605130233,6.799,147.09,147.07,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746605131434,2.0112,147.14,147.07,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746605131835,6.7975,147.12,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746605132336,6.798,147.11,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746605134337,6.798,147.11,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746605134536,6.798,147.11,147.07,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746605134935,6.798,147.11,147.08,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746605135138,6.7985,147.1,147.08,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746605135838,9.14137674,147.09,147.08,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746605137734,2.0576,147.18,147.11,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746605137935,2.0576,147.18,147.12,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746605138241,6.797,147.13,147.12,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746605144043,6.7967,147.14,147.12,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746605144239,2.0576,147.18,147.12,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746605145243,6.7953,147.17,147.14,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746605145647,2.0576,147.18,147.14,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746605145849,8.8525,147.18,147.14,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746605146048,6.7949,147.18,147.15,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746605147548,6.7949,147.18,147.14,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746605148249,6.7952,147.17,147.14,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746605149448,6.7957,147.16,147.13,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746605149648,4.18974231,147.15,147.13,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746605149849,4.18974231,147.14,147.12,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746605150046,8.70481082,147.13,147.12,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746605150655,8.70481082,147.13,147.12,36.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746605151152,9.24422875,147.13,147.12,36.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746605152353,9.23573896,147.13,147.12,36.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746605156154,9.23539966,147.13,147.12,36.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746605157856,9.2337861,147.13,147.12,36.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746605160964,2.074,147.2,147.12,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746605161259,6.7945,147.19,147.13,7.27662994]
["bitfinex-derivatives","SOLF0:USTF0",1746605161558,2.0492,147.22,147.13,7.27662994]
["bitfinex-derivatives","SOLF0:USTF0",1746605161759,6.7939,147.2,147.13,7.27662994]
["bitfinex-derivatives","SOLF0:USTF0",1746605161955,2.0492,147.22,147.13,7.27662994]
["bitfinex-derivatives","SOLF0:USTF0",1746605162161,2.0492,147.22,147.18,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746605162367,6.7935,147.21,147.18,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605162861,6.7938,147.2,147.18,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605163360,6.7942,147.19,147.18,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605165157,6.7964,147.15,147.1,7.27662994]
["bitfinex-derivatives","SOLF0:USTF0",1746605165359,6.7964,147.15,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746605165961,6.7964,147.15,147.13,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746605166460,2.0492,147.22,147.11,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605166662,9.32582994,147.22,147.11,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605167163,6.7975,147.12,147.11,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605168463,6.7972,147.13,147.11,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605169265,6.7975,147.12,147.11,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605172963,4.61776001,147.12,147.11,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605173569,9.37707822,147.12,147.11,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605173769,16.17457822,147.12,147.11,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605177171,16.18663296,147.12,147.11,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605177466,9.38913296,147.12,147.08,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605177672,4.62981475,147.11,147.08,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605177872,4.62981475,147.1,147.08,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605178074,4.62981475,147.09,147.05,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605178263,4.62981475,147.08,147.05,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605178469,4.62981475,147.07,147.05,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605178669,4.62981475,147.06,147.05,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605178870,9.38913296,147.06,147.05,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605179073,9.39702137,147.06,147.05,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605179270,16.19722137,147.06,147.05,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605179773,9.39702137,147.06,147.02,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605179971,11.43870316,147.05,147.02,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605180172,4.63770316,147.04,147.02,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605180471,9.39702137,147.03,147.02,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605180672,9.39702137,147.03,147.02,36.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746605180865,2.1382,147.09,147.02,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605181066,1.9996,147.1,147.02,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605181274,6.7991,147.09,147.06,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746605181474,1.9996,147.1,147.06,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746605181775,8.7983,147.1,147.06,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746605182271,8.7983,147.1,147.06,36.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746605182874,6.799,147.09,147.06,36.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746605183076,6.799,147.09,147.06,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605183374,1.9996,147.1,147.06,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605184177,6.7992,147.09,147.06,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605184878,6.7994,147.08,147.06,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605186680,6.7998,147.07,147.06,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605186879,1.9996,147.1,147.03,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746605187071,1.9996,147.1,147.03,36.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746605187272,6.8,147.07,147.03,36.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746605187883,6.8003,147.06,147.03,36.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746605188582,6.8003,147.06,147.03,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746605188782,6.8008,147.05,147.03,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746605190182,6.8012,147.04,147.03,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746605190384,29.26,147.08,147.0,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746605190884,6.8014,147.04,147.0,36.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746605191084,6.8014,147.04,147.0,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746605191784,6.8014,147.04,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746605191985,6.8009,147.05,147.0,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746605192385,6.8009,147.05,147.02,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746605192979,4.5148838,147.04,147.02,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746605193185,4.5148838,147.03,147.01,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746605193485,4.5148838,147.02,147.01,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746605193687,9.194238,147.02,147.01,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746605194688,9.1971037,147.02,147.01,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746605194881,9.1971037,147.02,147.0,36.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746605195083,4.5177495,147.01,147.0,36.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746605195481,9.1971037,147.01,147.0,36.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746605197485,4.6793542,147.01,147.0,36.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746605197686,9.19726513,147.01,147.0,36.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746605200191,9.19631571,147.01,147.0,36.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746605201091,9.19631571,147.01,147.0,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746605201992,9.18914429,147.01,147.0,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746605203797,9.19642556,147.01,147.0,36.063]
["bitfinex-derivatives","SOLF0:USTF0",1746605204198,9.19642556,147.01,147.0,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746605206903,15.99892556,147.01,147.0,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746605207303,15.99892556,147.01,146.97,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605207505,9.20210226,147.0,146.98,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746605207805,9.20210226,146.99,146.98,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746605208001,9.20210226,146.99,146.97,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605208002,9.20210226,146.99,146.97,36.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746605208202,4.6793542,146.98,146.97,36.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746605208400,9.20559904,146.98,146.97,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605208599,16.00949904,146.98,146.97,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605209206,16.01241104,146.98,146.97,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605209606,9.20851104,146.98,146.97,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605210407,16.01241104,146.98,146.97,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605210708,9.20851104,146.98,146.97,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605211404,9.20851104,146.98,146.97,36.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746605212808,4.001,147.05,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746605213108,4.001,147.05,146.97,36.55662994]
["bitfinex-derivatives","SOLF0:USTF0",1746605213313,6.8019,147.03,147.0,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746605213505,4.001,147.05,146.97,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605213906,6.8028,147.01,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746605214508,6.8032,147.0,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746605214709,6.8032,147.0,146.97,36.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746605215203,6.8032,147.0,146.97,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605215410,6.8032,147.0,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746605217513,6.8027,147.01,146.99,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746605217709,4.001,147.05,146.97,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605217912,1.9889,147.05,146.97,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746605218112,6.801,147.05,146.99,7.27662994]
["bitfinex-derivatives","SOLF0:USTF0",1746605218807,2.1558,147.06,146.99,7.27662994]
["bitfinex-derivatives","SOLF0:USTF0",1746605219314,8.9562,147.06,147.03,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746605219710,8.9562,147.06,147.01,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746605219918,6.7998,147.07,147.04,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746605220215,6.7998,147.07,147.01,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746605220515,2.1069,147.09,147.02,7.27662994]
["bitfinex-derivatives","SOLF0:USTF0",1746605220713,4.1362,147.11,147.02,7.27662994]
["bitfinex-derivatives","SOLF0:USTF0",1746605220913,6.7986,147.1,147.07,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746605221114,4.1362,147.11,147.07,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746605222017,6.7993,147.08,147.07,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746605223414,6.8004,147.06,147.04,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746605223919,6.8001,147.07,147.04,35.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746605225017,4.44260269,147.06,147.04,35.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746605225218,9.07175396,147.05,147.04,35.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746605226527,9.07175396,147.05,147.04,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746605227219,15.87245396,147.05,147.04,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746605227520,9.07175396,147.05,147.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746605227719,4.44260269,147.04,147.01,35.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746605227919,4.44260269,147.03,147.01,35.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746605228119,4.44260269,147.02,147.01,35.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746605228320,9.07175396,147.02,147.01,35.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746605230519,6.8014,147.04,147.01,35.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746605230719,6.8014,147.04,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746605231327,4.4367057,147.03,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746605231517,9.06770005,147.03,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746605232421,9.0678169,147.03,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746605233723,9.0678169,147.03,147.01,35.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746605233911,4.43682255,147.02,147.01,35.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746605234114,9.0678169,147.02,147.01,35.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746605239523,2.0632,147.09,147.05,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746605239723,6.7998,147.07,147.05,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746605240115,6.7998,147.07,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746605240422,6.8003,147.06,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746605240628,2.0632,147.09,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746605242028,6.8008,147.05,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746605243725,6.8005,147.06,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746605244123,2.0632,147.09,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746605244324,6.8007,147.06,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746605244524,2.0632,147.09,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746605245328,2.0632,147.09,147.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746605245626,6.7999,147.07,147.05,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746605245825,6.7999,147.07,147.05,35.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746605248223,6.7995,147.08,147.05,35.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746605250931,6.7995,147.08,147.06,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746605251129,34.85764,147.13,147.05,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746605251325,4.34752352,147.12,147.06,7.27662994]
["bitfinex-derivatives","SOLF0:USTF0",1746605251529,34.85764,147.13,147.06,7.27662994]
["bitfinex-derivatives","SOLF0:USTF0",1746605251731,41.65484,147.13,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746605251931,8.84426123,147.12,147.1,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746605252131,4.34567837,147.11,147.1,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746605252328,8.84426123,147.11,147.1,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746605252519,8.84426123,147.11,147.1,35.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746605253929,8.84426123,147.11,147.1,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746605254530,8.84220291,147.11,147.1,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746605255835,15.64010291,147.11,147.1,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746605258132,11.29648286,147.11,147.1,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746605258338,15.64920624,147.11,147.1,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746605262441,8.85130624,147.11,147.1,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746605262638,8.85130624,147.11,147.1,35.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746605262839,34.85764,147.13,147.1,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746605263542,34.85764,147.13,147.11,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746605264144,41.65484,147.13,147.11,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746605264344,41.65484,147.13,147.1,35.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746605264644,8.78829965,147.12,147.1,35.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746605264938,4.35582429,147.11,147.1,35.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746605265244,8.78829965,147.11,147.1,35.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746605266243,4.43247536,147.11,147.1,35.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746605266444,8.787823,147.11,147.1,35.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746605271943,4.43247536,147.11,147.1,35.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746605274143,4.43247536,147.11,147.1,43.03482994]
["bitfinex-derivatives","SOLF0:USTF0",1746605275646,34.85764,147.13,147.12,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746605275840,39.21083178,147.13,147.12,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746605276549,6.307,147.2,147.1,36.23662994]
["bitfinex-derivatives","SOLF0:USTF0",1746605276748,6.307,147.2,147.13,7.27662994]
["bitfinex-derivatives","SOLF0:USTF0",1746605276949,6.7949,147.18,147.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605277850,6.307,147.2,147.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605278044,2.1387,147.24,147.16,7.27662994]
["bitfinex-derivatives","SOLF0:USTF0",1746605278446,2.1387,147.24,147.19,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746605278746,2.1387,147.24,147.2,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605279052,6.7932,147.22,147.2,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605279351,2.1387,147.24,147.2,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605279550,4.0824,147.23,147.2,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605279752,6.7933,147.21,147.2,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605280553,6.7948,147.18,147.17,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605281155,6.7963,147.15,147.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605282155,6.7958,147.16,147.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605282357,11.35902994,147.23,147.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605282655,6.796,147.16,147.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605284864,6.7961,147.15,147.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605287165,36.21662994,147.2,147.08,594.59662994]
["bitfinex-derivatives","SOLF0:USTF0",1746605287166,6.7981,147.11,147.08,594.59662994]
["bitfinex-derivatives","SOLF0:USTF0",1746605287464,36.21662994,147.2,147.09,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605288962,36.21662994,147.2,147.12,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746605289162,6.7959,147.16,147.09,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605289665,6.7959,147.16,147.12,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746605289966,6.7959,147.16,147.13,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605290361,6.7959,147.16,147.13,35.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746605290566,36.21662994,147.2,147.13,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605291669,28.94,147.2,147.13,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605292064,36.21662994,147.2,147.13,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605292766,6.7963,147.15,147.13,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605293264,2.1134,147.19,147.13,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605293465,6.7959,147.16,147.13,35.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746605293667,2.1134,147.19,147.13,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605293969,6.7961,147.15,147.13,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605297769,6.7961,147.15,147.13,35.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746605297970,6.7958,147.16,147.13,35.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746605298270,6.7958,147.16,147.13,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605298968,6.7954,147.17,147.14,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746605299674,6.7958,147.16,147.13,35.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746605299971,2.1134,147.19,147.13,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605300269,6.7961,147.15,147.13,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605300472,28.94,147.2,147.13,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605300675,33.0224,147.23,147.13,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605300974,6.7946,147.19,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746605301271,33.0224,147.23,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746605301772,33.0224,147.23,147.13,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605302173,6.7956,147.17,147.14,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746605302376,4.28058247,147.16,147.14,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746605302569,4.28058247,147.15,147.14,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746605303066,4.28058247,147.15,147.13,35.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746605303271,4.28058247,147.14,147.13,35.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746605307580,4.29334775,147.14,147.13,35.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746605312174,80.06235,147.23,147.13,43.01342994]
["bitfinex-derivatives","SOLF0:USTF0",1746605312381,80.06235,147.23,147.13,36.21662994]
["bitfinex-derivatives","SOLF0:USTF0",1746605312681,6.794,147.2,147.14,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746605312877,6.794,147.2,147.17,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746605313073,6.794,147.2,147.17,35.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746605314283,6.794,147.2,147.17,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605315084,6.7943,147.19,147.17,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605315782,6.7947,147.18,147.17,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605318489,6.7943,147.19,147.17,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605318885,51.12235,147.23,147.17,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605319384,6.7947,147.18,147.17,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605324093,6.7944,147.19,147.17,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605324286,4.20159017,147.18,147.17,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605325491,4.20316495,147.18,147.17,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605328195,4.20232199,147.18,147.17,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605329494,10.99702199,147.18,147.17,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605330797,10.99769595,147.18,147.17,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605331894,4.20299595,147.18,147.17,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605332500,10.99769595,147.18,147.17,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605334698,6.7965,147.15,147.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605334998,10.99949595,147.15,147.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605339205,6.7977,147.12,147.11,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605339402,11.00069595,147.12,147.11,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605339702,4.20299595,147.12,147.11,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605339904,4.20299595,147.12,147.11,35.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746605340206,4.20299595,147.12,147.11,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605340504,11.00049595,147.12,147.11,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605341306,4.20299595,147.12,147.11,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605341802,4.20299595,147.12,147.11,35.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746605342003,4.21295105,147.12,147.11,35.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746605342803,4.21723051,147.12,147.11,35.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746605344705,4.21705734,147.12,147.11,35.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746605346509,11.01455734,147.12,147.11,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605350106,4.21705734,147.12,147.11,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605350815,11.01455734,147.12,147.11,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605353707,11.00715967,147.12,147.11,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746605354410,6.7988,147.1,147.08,616.16]
["bitfinex-derivatives","SOLF0:USTF0",1746605354610,4.20965967,147.09,147.08,616.16]
["bitfinex-derivatives","SOLF0:USTF0",1746605355605,11.00845967,147.09,147.08,616.16]
["bitfinex-derivatives","SOLF0:USTF0",1746605355905,4.20965967,147.09,147.08,616.16]
["bitfinex-derivatives","SOLF0:USTF0",1746605356409,4.20965967,147.09,147.08,622.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746605356610,1.9836,147.16,147.08,616.16]
["bitfinex-derivatives","SOLF0:USTF0",1746605356809,6.797,147.13,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746605357010,4.21195176,147.12,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746605357210,4.21195176,147.11,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746605358613,4.21195176,147.11,147.08,622.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746605358815,4.21195176,147.1,147.08,622.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746605359012,1.9836,147.16,147.08,622.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746605359314,4.21017655,147.15,147.08,622.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746605359513,4.21017655,147.14,147.08,622.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746605359703,4.21017655,147.13,147.08,622.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746605359904,4.21017655,147.12,147.08,622.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746605360107,1.9836,147.16,147.08,622.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746605360108,4.21017655,147.11,147.08,622.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746605360306,4.21183812,147.1,147.08,622.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746605360510,6.7983,147.11,147.08,622.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746605360709,4.21136513,147.1,147.08,622.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746605360909,4.21136513,147.09,147.08,622.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746605361107,4.21136513,147.09,147.08,616.16]
["bitfinex-derivatives","SOLF0:USTF0",1746605361313,4.21136513,147.09,147.08,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746605361513,11.01016513,147.09,147.08,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746605361713,4.21136513,147.09,147.05,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746605361916,4.21136513,147.08,147.05,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746605362111,4.21136513,147.07,147.05,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746605362307,11.01196513,147.06,147.05,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746605362812,11.01326115,147.06,147.05,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746605367922,6.8006,147.06,147.05,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746605368125,11.00957431,147.06,147.05,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746605368528,6.8006,147.06,147.05,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746605368831,11.00966967,147.06,147.05,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746605369128,6.8006,147.06,147.05,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746605369629,11.00979698,147.06,147.05,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746605370426,11.00921983,147.06,147.05,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746605375535,11.00881983,147.06,147.05,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746605375738,11.01426012,147.06,147.05,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746605377735,4.21406012,147.06,147.05,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746605378438,11.01426012,147.06,147.05,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746605381936,6.802,147.03,147.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746605383342,11.01243139,147.03,147.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746605383545,6.8014,147.04,147.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746605384037,6.8016,147.03,147.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746605384241,28.84,147.1,147.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746605384445,4.2107502,147.09,147.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746605384743,6.8016,147.03,147.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746605385341,11.01222291,147.03,147.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746605385843,11.01235654,147.03,147.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746605386144,11.0125519,147.03,147.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746605389749,11.01526293,147.03,147.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746605391548,6.8016,147.03,147.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746605391850,11.01304874,147.03,147.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746605392551,4.21144874,147.03,147.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746605393152,6.7993,147.08,147.04,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746605393448,4.0772,147.11,147.04,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746605394350,4.0772,147.11,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746605394351,6.8,147.07,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746605395252,6.8003,147.06,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746605398357,6.7999,147.07,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746605398652,2.0966,147.11,147.04,7.27662994]
["bitfinex-derivatives","SOLF0:USTF0",1746605399553,6.7989,147.09,147.05,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746605399752,2.0966,147.11,147.06,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746605400153,6.7998,147.07,147.06,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746605401955,6.7995,147.08,147.06,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746605402661,28.84,147.16,147.06,36.11662994]
["bitfinex-derivatives","SOLF0:USTF0",1746605403264,6.798,147.11,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746605405064,4.1228491,147.1,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746605405360,6.798,147.11,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746605405567,4.1241512,147.1,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746605405756,4.1241512,147.09,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746605409069,4.12190048,147.09,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746605414575,6.7981,147.11,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746605414770,4.11851637,147.1,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746605414971,4.11851637,147.1,147.09,35.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746605416074,4.11851637,147.1,147.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746605416880,4.11851637,147.1,147.09,35.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746605418278,6.1731,147.18,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746605418779,6.7974,147.13,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746605419173,6.1731,147.18,147.09,36.09662994]
["bitfinex-derivatives","SOLF0:USTF0",1746605419383,6.798,147.11,147.09,35.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746605419783,6.7977,147.12,147.09,35.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746605421587,6.7982,147.11,147.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746605423784,6.7982,147.11,147.09,35.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746605424084,6.7984,147.1,147.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746605424291,13.44972994,147.18,147.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746605424783,6.7982,147.11,147.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746605426282,6.7982,147.11,147.09,35.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746605426779,6.7982,147.11,147.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746605433483,6.7984,147.1,147.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746605433879,36.07662994,147.15,147.06,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746605435386,4.3646004,147.14,147.06,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746605435586,10.6720004,147.13,147.06,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746605435781,6.7998,147.07,147.06,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746605435985,11.1644004,147.07,147.06,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746605436886,4.37407719,147.07,147.03,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746605437086,4.37407719,147.06,147.03,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746605437288,4.37407719,147.05,147.03,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746605437487,4.37407719,147.04,147.03,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746605437686,11.17537719,147.04,147.03,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746605437891,11.17808501,147.04,147.03,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746605442492,6.8022,147.02,147.0,35.623]
["bitfinex-derivatives","SOLF0:USTF0",1746605442690,4.37678501,147.01,147.0,35.623]
["bitfinex-derivatives","SOLF0:USTF0",1746605443090,4.37996405,147.01,147.0,35.623]
["bitfinex-derivatives","SOLF0:USTF0",1746605444995,4.38140309,147.01,147.0,35.623]
["bitfinex-derivatives","SOLF0:USTF0",1746605448497,4.37463863,147.01,147.0,35.623]
["bitfinex-derivatives","SOLF0:USTF0",1746605452198,4.36503728,147.01,147.0,35.623]
["bitfinex-derivatives","SOLF0:USTF0",1746605455699,6.8019,147.03,147.0,35.623]
["bitfinex-derivatives","SOLF0:USTF0",1746605455900,4.35805119,147.02,147.0,35.623]
["bitfinex-derivatives","SOLF0:USTF0",1746605456201,4.35805119,147.01,147.0,35.623]
["bitfinex-derivatives","SOLF0:USTF0",1746605456801,4.35805119,147.01,147.0,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746605457397,11.16055119,147.01,147.0,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746605457603,11.16023893,147.01,147.0,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746605459003,11.15987621,147.01,147.0,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746605459395,11.15987649,147.01,147.0,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746605461008,4.35737649,147.01,147.0,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746605462310,4.35737649,147.01,147.0,35.623]
["bitfinex-derivatives","SOLF0:USTF0",1746605462507,4.35381243,147.01,147.0,35.623]
["bitfinex-derivatives","SOLF0:USTF0",1746605465108,4.35381243,147.01,147.0,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746605466607,6.8022,147.02,147.0,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746605467510,6.8025,147.01,147.0,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746605467910,28.82,147.07,147.0,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746605468109,6.8025,147.02,147.0,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746605468610,6.8025,147.01,147.0,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746605478120,6.804,146.98,146.97,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746605479721,6.804,146.98,146.97,33.48612881]
["bitfinex-derivatives","SOLF0:USTF0",1746605480522,6.8053,146.95,146.94,33.48612881]
["bitfinex-derivatives","SOLF0:USTF0",1746605481417,6.8053,146.95,146.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746605482121,6.8063,146.93,146.91,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746605483124,4.66612881,146.97,146.92,4.66612881]
["bitfinex-derivatives","SOLF0:USTF0",1746605483316,28.82,146.99,146.94,4.66612881]
["bitfinex-derivatives","SOLF0:USTF0",1746605483623,4.66612881,147.01,146.94,11.47152881]
["bitfinex-derivatives","SOLF0:USTF0",1746605483819,6.4268,147.02,146.95,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746605484121,6.4268,147.02,146.96,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746605484724,6.8041,146.98,146.96,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746605485928,6.8037,146.99,146.96,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746605486226,6.4268,147.02,146.96,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746605486527,6.4268,147.02,146.95,35.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746605487029,6.8045,146.97,146.95,35.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746605490538,6.8041,146.98,146.95,35.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746605490829,6.4268,147.02,146.95,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746605491219,6.8034,147.0,146.95,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746605491530,6.8034,147.0,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746605492130,6.8035,146.99,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746605492333,6.8035,146.99,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746605493027,6.4268,147.02,146.95,35.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746605493228,6.4268,147.02,146.95,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746605493433,4.3051,147.02,146.95,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746605493633,6.8034,147.0,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746605494126,9.41038865,147.05,146.95,36.11188865]
["bitfinex-derivatives","SOLF0:USTF0",1746605494333,6.8028,147.01,146.95,36.11188865]
["bitfinex-derivatives","SOLF0:USTF0",1746605494534,6.8028,147.01,146.96,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746605495036,6.8028,147.01,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746605495235,6.8028,147.01,146.99,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746605495435,6.803,147.0,146.99,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746605498338,6.8028,147.01,146.99,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746605498738,4.38099493,147.0,146.99,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746605500237,6.803,147.0,146.99,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746605504645,6.2638,147.05,146.93,7.29188865]
["bitfinex-derivatives","SOLF0:USTF0",1746605504646,6.8054,146.95,146.93,7.29188865]
["bitfinex-derivatives","SOLF0:USTF0",1746605504840,6.8054,146.95,146.94,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746605505835,6.8054,146.95,146.92,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746605506038,6.8061,146.94,146.92,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746605510745,6.8061,146.94,146.92,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746605510945,6.8056,146.95,146.92,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746605512941,6.8056,146.95,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746605513446,6.8056,146.95,146.92,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746605513646,6.8056,146.95,146.92,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746605514044,6.8056,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746605516045,6.8058,146.94,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746605517342,6.8064,146.93,146.91,35.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746605519352,6.8064,146.93,146.91,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746605520051,6.806,146.94,146.91,35.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746605520656,6.806,146.94,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746605520856,6.8054,146.95,146.91,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746605521256,6.8054,146.95,146.92,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746605521557,6.8058,146.94,146.92,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746605523259,4.36996891,146.93,146.92,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746605524156,4.36996085,146.93,146.92,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746605525859,4.37689467,146.93,146.91,35.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746605526057,6.8055,146.95,146.91,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746605526262,4.37699159,146.94,146.92,7.29188865]
["bitfinex-derivatives","SOLF0:USTF0",1746605526461,4.37699159,146.93,146.92,18.26598865]
["bitfinex-derivatives","SOLF0:USTF0",1746605526949,6.8047,146.97,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746605527153,6.8047,146.97,146.95,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746605527455,6.8047,146.97,146.95,35.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746605527854,6.8042,146.98,146.95,35.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746605528049,3.9883,147.0,146.95,35.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746605528256,6.8044,146.98,146.95,35.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746605528759,6.8044,146.97,146.95,35.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746605530460,6.8044,146.97,146.95,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746605531462,6.8044,146.97,146.95,35.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746605531761,1.9862,147.0,146.95,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746605532155,1.9862,147.0,146.96,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746605532351,4.1886,147.04,146.95,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746605532557,6.328,147.04,146.95,36.09188865]
["bitfinex-derivatives","SOLF0:USTF0",1746605532762,6.8028,147.01,146.95,36.09188865]
["bitfinex-derivatives","SOLF0:USTF0",1746605533970,6.328,147.04,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746605534266,6.803,147.0,146.98,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746605536060,6.8035,146.99,146.98,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746605536465,28.8,147.05,146.98,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746605536665,6.8033,147.0,146.98,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746605538858,4.26637606,146.99,146.98,35.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746605540268,4.26585675,146.99,146.98,35.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746605541064,6.8028,147.01,146.98,35.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746605541369,4.26284574,147.0,146.98,35.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746605541569,4.26284574,146.99,146.98,35.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746605543468,4.26284574,146.99,146.98,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746605543865,11.06756783,146.99,146.98,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746605548572,11.06823246,146.99,146.98,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746605550274,28.8,147.05,146.98,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746605550477,28.8,147.05,146.98,35.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746605550774,6.8023,147.02,146.98,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746605550973,6.8023,147.02,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746605551275,4.26543761,147.01,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746605551579,4.26543761,147.0,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746605551971,6.1993,147.07,147.01,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746605552173,6.1993,147.07,146.98,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746605552473,6.1993,147.07,146.98,33.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746605552672,2.0712,147.07,147.0,7.29188865]
["bitfinex-derivatives","SOLF0:USTF0",1746605553071,53.89616,147.06,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746605553271,53.89616,147.06,147.04,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746605553272,47.09566,147.06,147.04,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746605553472,53.89606,147.06,147.04,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746605554077,6.8007,147.05,147.04,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746605559382,6.8024,147.02,147.01,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746605563681,6.804,146.98,146.94,7.29188865]
["bitfinex-derivatives","SOLF0:USTF0",1746605563982,6.804,146.98,146.95,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746605564283,6.8037,146.99,146.96,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746605564482,4.18050944,146.98,146.96,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746605564784,6.8037,146.99,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746605565483,6.8029,147.01,146.95,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746605565680,4.18066549,147.0,146.95,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746605565880,4.18066549,146.99,146.95,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746605566182,6.8029,147.01,146.98,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746605566384,4.17926291,147.0,146.99,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746605566578,4.17926291,147.0,146.99,35.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746605569286,4.17516722,147.0,146.99,35.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746605571885,6.8026,147.01,146.99,35.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746605572089,4.18069895,147.0,146.99,35.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746605576090,4.18069895,147.0,146.99,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746605576290,10.98369895,147.0,146.99,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746605576695,10.9864181,147.0,146.99,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746605576991,4.1834181,147.0,146.99,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746605578088,10.9864181,147.0,146.99,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746605581697,10.98978909,147.0,146.99,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746605587398,10.98667727,147.0,146.99,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746605587997,10.9864061,147.0,146.99,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746605589499,10.98630199,147.0,146.99,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746605593200,10.98364556,147.0,146.99,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746605599206,6.804,146.98,146.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746605599407,4.18064556,146.97,146.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746605599906,4.18064556,146.97,146.96,33.42592863]
["bitfinex-derivatives","SOLF0:USTF0",1746605600908,4.18064556,146.97,146.96,40.23082863]
["bitfinex-derivatives","SOLF0:USTF0",1746605602103,4.18064556,146.97,146.88,31.36790634]
["bitfinex-derivatives","SOLF0:USTF0",1746605602304,4.18064556,146.96,146.91,4.66592863]
["bitfinex-derivatives","SOLF0:USTF0",1746605602502,4.17975692,146.95,146.94,4.66592863]
["bitfinex-derivatives","SOLF0:USTF0",1746605603208,4.66592863,147.04,146.97,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746605603411,2.0526,147.05,146.99,4.66592863]
["bitfinex-derivatives","SOLF0:USTF0",1746605604408,6.803,147.0,146.99,4.66592863]
["bitfinex-derivatives","SOLF0:USTF0",1746605607015,6.8035,146.99,146.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746605613720,6.8032,147.0,146.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746605614419,6.8032,147.0,146.98,35.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746605615113,4.10615939,146.99,146.98,35.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746605615317,4.10640762,146.99,146.98,35.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746605615518,4.10634946,146.99,146.98,35.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746605618117,6.8026,147.01,146.99,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746605618320,4.10714204,147.0,146.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746605618617,4.10714204,146.99,146.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746605620115,4.10714204,146.99,146.98,35.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746605622617,49.16306,147.06,146.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746605622919,6.8016,147.04,146.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746605623121,47.09566,147.06,147.01,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746605623418,47.09566,147.06,147.02,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746605624021,6.8016,147.03,147.02,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746605624519,6.8013,147.04,147.02,35.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746605626613,6.8009,147.05,147.03,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746605627822,6.8009,147.05,147.02,35.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746605629522,6.8009,147.05,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746605630421,53.89596,147.06,147.02,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746605630722,47.09566,147.06,147.02,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746605631723,6.8009,147.05,147.03,11.46383501]
["bitfinex-derivatives","SOLF0:USTF0",1746605632513,6.8012,147.04,147.03,4.66253501]
["bitfinex-derivatives","SOLF0:USTF0",1746605634622,11.1392432,147.04,147.03,4.66253501]
["bitfinex-derivatives","SOLF0:USTF0",1746605636923,11.1392432,147.04,147.02,35.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746605637125,4.3380432,147.03,147.02,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746605637422,6.8012,147.04,147.03,4.66253501]
["bitfinex-derivatives","SOLF0:USTF0",1746605637616,11.1325629,147.04,147.03,4.66253501]
["bitfinex-derivatives","SOLF0:USTF0",1746605642724,11.13151833,147.04,147.03,4.66253501]
["bitfinex-derivatives","SOLF0:USTF0",1746605643425,11.13151833,147.04,147.02,35.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746605643625,4.33031833,147.03,147.02,35.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746605644630,4.32578674,147.03,147.02,35.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746605644826,4.32578674,147.03,147.02,40.22443501]
["bitfinex-derivatives","SOLF0:USTF0",1746605646129,4.32303559,147.03,147.02,40.22443501]
["bitfinex-derivatives","SOLF0:USTF0",1746605650034,4.32843577,147.03,147.02,40.22443501]
["bitfinex-derivatives","SOLF0:USTF0",1746605651836,4.32977402,147.03,147.02,40.22443501]
["bitfinex-derivatives","SOLF0:USTF0",1746605653838,4.32977402,147.03,147.02,33.42253501]
["bitfinex-derivatives","SOLF0:USTF0",1746605655236,4.32977402,147.03,147.02,40.22463501]
["bitfinex-derivatives","SOLF0:USTF0",1746605657740,47.09566,147.06,147.02,33.42253501]
["bitfinex-derivatives","SOLF0:USTF0",1746605657935,47.09566,147.06,147.05,4.66253501]
["bitfinex-derivatives","SOLF0:USTF0",1746605658644,53.89586,147.06,147.05,4.66253501]
["bitfinex-derivatives","SOLF0:USTF0",1746605660947,6.8007,147.05,147.03,11.46403501]
["bitfinex-derivatives","SOLF0:USTF0",1746605661146,6.8007,147.05,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746605661347,47.09566,147.06,147.03,4.66253501]
["bitfinex-derivatives","SOLF0:USTF0",1746605661540,47.09566,147.06,147.05,4.66253501]
["bitfinex-derivatives","SOLF0:USTF0",1746605662342,53.89586,147.06,147.05,4.66253501]
["bitfinex-derivatives","SOLF0:USTF0",1746605662948,53.89586,147.06,147.05,33.40253501]
["bitfinex-derivatives","SOLF0:USTF0",1746605664847,53.89586,147.06,147.05,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746605665848,6.8018,147.03,147.02,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746605666045,2.1353,147.05,147.01,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746605666245,4.1268,147.05,147.01,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746605667048,6.8022,147.02,147.01,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746605669650,11.07435746,147.02,147.01,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746605670251,4.27215746,147.02,147.01,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746605670952,11.07425746,147.02,147.01,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746605673554,6.8035,146.99,146.98,616.44]
["bitfinex-derivatives","SOLF0:USTF0",1746605673755,11.07565746,146.99,146.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746605675358,6.8035,146.99,146.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746605678950,11.06563735,146.99,146.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746605679350,6.8035,146.99,146.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746605679653,11.06128927,146.99,146.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746605680358,11.0592062,146.99,146.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746605681152,4.2557062,146.99,146.95,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746605681451,4.2557062,146.98,146.95,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746605681757,11.0603062,146.97,146.95,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746605681957,4.2557062,146.96,146.95,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746605682557,4.2557062,146.96,146.95,35.5253]
["bitfinex-derivatives","SOLF0:USTF0",1746605683158,4.2557062,146.96,146.95,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746605685155,4.2557062,146.96,146.95,35.5253]
["bitfinex-derivatives","SOLF0:USTF0",1746605687758,11.04780401,146.96,146.95,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746605689560,11.04592462,146.96,146.95,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746605690061,2.1844,147.04,146.95,36.011972]
["bitfinex-derivatives","SOLF0:USTF0",1746605690255,4.24050222,147.03,146.95,36.011972]
["bitfinex-derivatives","SOLF0:USTF0",1746605690456,4.24050222,147.02,146.95,36.011972]
["bitfinex-derivatives","SOLF0:USTF0",1746605690655,4.24050222,147.01,146.95,36.011972]
["bitfinex-derivatives","SOLF0:USTF0",1746605690857,4.24050222,147.0,146.95,36.011972]
["bitfinex-derivatives","SOLF0:USTF0",1746605691052,4.24050222,146.99,146.95,36.011972]
["bitfinex-derivatives","SOLF0:USTF0",1746605691263,2.1844,147.04,146.95,36.011972]
["bitfinex-derivatives","SOLF0:USTF0",1746605691462,4.23935968,147.03,146.96,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746605691667,4.23935968,147.02,146.98,7.291972]
["bitfinex-derivatives","SOLF0:USTF0",1746605691864,4.23935968,147.01,146.99,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746605692066,6.8016,147.04,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746605692366,4.23730874,147.03,146.99,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746605692561,4.23730874,147.02,146.99,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746605692761,6.8009,147.05,146.99,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746605692965,4.23628426,147.04,146.99,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746605693167,4.23628426,147.03,146.99,35.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746605693368,4.23628426,147.02,146.99,35.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746605693668,4.23628426,147.01,146.99,35.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746605693864,4.23628426,147.0,146.99,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746605694467,4.23628426,147.0,146.99,35.5435]
["bitfinex-derivatives","SOLF0:USTF0",1746605695072,4.23863984,147.0,146.99,35.5435]
["bitfinex-derivatives","SOLF0:USTF0",1746605698379,6.8009,147.05,146.99,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746605698674,47.09566,147.06,146.99,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746605699178,6.8013,147.04,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746605700381,6.8013,147.04,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746605700579,6.8013,147.04,147.03,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746605700779,6.8009,147.05,147.03,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746605701782,47.09566,147.06,147.03,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746605701981,6.4904,147.15,147.04,7.291972]
["bitfinex-derivatives","SOLF0:USTF0",1746605702171,6.7977,147.12,147.05,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746605702378,6.4904,147.15,147.07,7.291972]
["bitfinex-derivatives","SOLF0:USTF0",1746605702575,4.3286,147.15,147.08,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746605702779,6.7969,147.14,147.08,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746605702979,2.1618,147.2,147.1,7.291972]
["bitfinex-derivatives","SOLF0:USTF0",1746605703281,6.7952,147.17,147.12,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746605703485,6.4904,147.2,147.13,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746605704583,6.796,147.16,147.13,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746605704888,6.4904,147.2,147.13,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746605705582,6.7965,147.15,147.13,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746605705983,6.4904,147.2,147.13,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746605706983,6.7965,147.14,147.13,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746605712481,6.4904,147.2,147.13,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746605712884,6.7954,147.17,147.14,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746605713278,6.4904,147.2,147.13,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746605713485,6.4904,147.2,147.13,35.5167]
["bitfinex-derivatives","SOLF0:USTF0",1746605713684,6.4904,147.2,147.13,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746605714285,6.7955,147.17,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746605718288,6.7957,147.16,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746605718485,6.7957,147.16,147.13,35.5168]
["bitfinex-derivatives","SOLF0:USTF0",1746605719391,6.7957,147.16,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746605720990,6.7964,147.15,147.13,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746605725092,6.7965,147.14,147.13,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746605735101,10.91806592,147.14,147.13,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746605738204,10.92805633,147.14,147.13,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746605739002,6.7965,147.14,147.13,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746605739907,10.93299487,147.14,147.13,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746605740606,6.7965,147.14,147.13,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746605740905,10.93574736,147.14,147.13,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746605741899,10.93967154,147.14,147.13,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746605749515,10.96042367,147.14,147.13,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746605757214,6.7975,147.12,147.11,4.65737695]
["bitfinex-derivatives","SOLF0:USTF0",1746605757420,10.96142367,147.12,147.11,4.65737695]
["bitfinex-derivatives","SOLF0:USTF0",1746605760221,6.7979,147.11,147.1,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746605760416,10.96182367,147.11,147.1,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746605760723,6.799,147.09,147.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746605760922,10.96292367,147.09,147.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746605761220,10.96219055,147.09,147.08,33.33737695]
["bitfinex-derivatives","SOLF0:USTF0",1746605762919,10.96512859,147.09,147.08,33.33737695]
["bitfinex-derivatives","SOLF0:USTF0",1746605766228,10.96512859,147.09,147.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746605766727,10.96824951,147.09,147.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746605768425,6.799,147.09,147.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746605768634,10.96928199,147.09,147.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746605770639,10.96928199,147.09,147.08,33.33737695]
["bitfinex-derivatives","SOLF0:USTF0",1746605772130,10.96579475,147.09,147.08,33.33737695]
["bitfinex-derivatives","SOLF0:USTF0",1746605774633,10.96579475,147.09,147.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746605775734,10.96679624,147.09,147.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746605776732,10.96679624,147.09,147.08,33.33737695]
["bitfinex-derivatives","SOLF0:USTF0",1746605777536,10.96560561,147.09,147.08,33.33737695]
["bitfinex-derivatives","SOLF0:USTF0",1746605779335,10.96385876,147.09,147.08,33.33737695]
["bitfinex-derivatives","SOLF0:USTF0",1746605784637,10.96385876,147.09,147.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746605784839,10.96771126,147.09,147.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746605793841,10.96755055,147.09,147.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746605801144,10.97209058,147.09,147.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746605801746,10.97308534,147.09,147.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746605805051,10.97159081,147.09,147.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746605810455,6.799,147.09,147.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746605810657,10.97020672,147.09,147.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746605810852,10.97021493,147.09,147.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746605819652,6.799,147.09,147.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746605819857,10.96382286,147.09,147.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746605833667,10.95311549,147.09,147.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746605837071,4.15411549,147.09,147.08,35.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746605837969,4.15411549,147.09,147.08,40.13844388]
["bitfinex-derivatives","SOLF0:USTF0",1746605838169,4.15411549,147.09,147.08,11.45844388]
["bitfinex-derivatives","SOLF0:USTF0",1746605840769,4.15319594,147.09,147.08,11.45844388]
["bitfinex-derivatives","SOLF0:USTF0",1746605842468,4.0774,147.15,147.08,4.65914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605842673,33.29914388,147.19,147.13,4.65914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605842870,37.55354388,147.19,147.13,33.29914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605843970,6.7964,147.15,147.13,33.29914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605845072,6.7965,147.14,147.13,33.29914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605845775,6.7963,147.15,147.13,33.29914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605845969,37.55354388,147.19,147.13,33.29914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605846971,6.7965,147.14,147.13,33.29914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605849274,6.7962,147.15,147.13,33.29914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605850073,6.7965,147.14,147.13,33.29914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605854272,6.7965,147.14,147.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746605854468,4.65914388,147.15,147.1,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746605854674,4.65914388,147.12,147.08,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746605855175,6.7993,147.09,147.08,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746605874293,4.65914388,147.12,147.05,4.65914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605874497,6.8,147.07,147.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746605878799,11.18261596,147.07,147.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746605878999,6.8,147.07,147.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746605879900,11.17984179,147.07,147.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746605883806,15.55708731,147.07,147.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746605884004,11.17984179,147.07,147.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746605885405,15.55646611,147.07,147.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746605886305,15.55169385,147.07,147.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746605887004,11.17984179,147.07,147.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746605890908,15.5573571,147.07,147.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746605891809,19.93487241,147.07,147.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746605895609,6.8007,147.05,147.04,4.65914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605895809,11.17821531,147.05,147.04,4.65914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605896512,11.18015921,147.05,147.04,4.65914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605897011,6.8012,147.04,147.03,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746605897206,11.18065921,147.04,147.03,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746605899909,6.8012,147.04,147.03,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746605900114,11.17511057,147.04,147.03,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746605900314,4.37391057,147.04,147.01,4.65914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605900514,4.37391057,147.03,147.01,4.65914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605900713,6.8025,147.01,147.0,33.25914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605900913,11.17641057,147.01,147.0,33.25914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605901611,11.17641057,147.01,147.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746605902114,11.17588113,147.01,147.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746605902416,4.37338113,147.01,147.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746605903117,11.17588113,147.01,147.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746605903316,4.37338113,147.01,147.0,33.25914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605903916,4.37729895,147.01,147.0,33.25914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605904115,4.37729895,147.01,147.0,40.06214388]
["bitfinex-derivatives","SOLF0:USTF0",1746605905115,4.37729895,147.01,147.0,33.25914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605906119,11.17979895,147.01,147.0,33.25914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605906719,4.37729895,147.01,147.0,33.25914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605911421,4.37729895,147.01,147.0,40.06214388]
["bitfinex-derivatives","SOLF0:USTF0",1746605913417,6.8008,147.05,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746605913617,6.8008,147.05,147.03,11.46064388]
["bitfinex-derivatives","SOLF0:USTF0",1746605914416,6.8004,147.06,147.03,11.46064388]
["bitfinex-derivatives","SOLF0:USTF0",1746605914720,6.8004,147.06,147.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746605914917,8.7573571,147.07,147.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746605915116,6.8002,147.06,147.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746605917624,6.8007,147.05,147.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746605925621,11.08539249,147.05,147.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746605931332,6.8007,147.05,147.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746605931532,11.08020836,147.05,147.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746605934138,11.08048463,147.05,147.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746605935940,4.27978463,147.05,147.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746605936142,4.27978463,147.05,147.04,33.27914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605936742,4.27651206,147.05,147.04,33.27914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605936946,4.27651206,147.05,147.04,40.08034388]
["bitfinex-derivatives","SOLF0:USTF0",1746605938147,4.27651206,147.05,147.04,33.27914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605939750,4.27651206,147.05,147.04,40.08034388]
["bitfinex-derivatives","SOLF0:USTF0",1746605940451,4.27059645,147.05,147.04,40.08034388]
["bitfinex-derivatives","SOLF0:USTF0",1746605940948,4.27059645,147.05,147.04,33.27914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605941852,4.27059645,147.05,147.04,40.08034388]
["bitfinex-derivatives","SOLF0:USTF0",1746605942350,4.27059645,147.05,147.04,33.27914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605943053,4.27105094,147.05,147.04,33.27914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605943951,4.27105094,147.05,147.04,40.08034388]
["bitfinex-derivatives","SOLF0:USTF0",1746605945347,4.26806192,147.05,147.04,40.08034388]
["bitfinex-derivatives","SOLF0:USTF0",1746605948051,15.5573571,147.07,147.05,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746605948250,4.26492392,147.06,147.05,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746605949053,4.26566425,147.06,147.05,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746605950156,11.06586425,147.06,147.04,40.08004388]
["bitfinex-derivatives","SOLF0:USTF0",1746605950454,4.26566425,147.05,147.04,40.08004388]
["bitfinex-derivatives","SOLF0:USTF0",1746605958258,4.26425649,147.05,147.04,40.08004388]
["bitfinex-derivatives","SOLF0:USTF0",1746605961158,0.71107,147.12,147.04,33.27914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605961457,0.71107,147.12,147.1,11.45754388]
["bitfinex-derivatives","SOLF0:USTF0",1746605961760,0.71107,147.12,147.1,33.21914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605961954,0.71107,147.12,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746605964961,0.71107,147.12,147.1,40.01734388]
["bitfinex-derivatives","SOLF0:USTF0",1746605965258,0.71107,147.12,147.1,33.21914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605965961,0.71107,147.12,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746605967159,0.71107,147.12,147.1,40.01734388]
["bitfinex-derivatives","SOLF0:USTF0",1746605969765,0.71107,147.12,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746605970061,0.71107,147.12,147.1,33.21914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605970360,0.71107,147.12,147.1,40.01724388]
["bitfinex-derivatives","SOLF0:USTF0",1746605972364,7.50857,147.12,147.1,40.01724388]
["bitfinex-derivatives","SOLF0:USTF0",1746605972965,7.50857,147.12,147.1,33.21914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605974465,0.71107,147.12,147.1,40.01744388]
["bitfinex-derivatives","SOLF0:USTF0",1746605976765,0.71107,147.12,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746605980968,0.71107,147.12,147.11,11.45704388]
["bitfinex-derivatives","SOLF0:USTF0",1746605985972,0.71107,147.12,147.11,11.45704388]
["bitfinex-derivatives","SOLF0:USTF0",1746605987170,0.71107,147.12,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746605987372,0.71107,147.12,147.11,11.45704388]
["bitfinex-derivatives","SOLF0:USTF0",1746605988171,0.71107,147.12,147.11,4.65914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605989072,0.71107,147.12,147.1,35.3582]
["bitfinex-derivatives","SOLF0:USTF0",1746605989372,0.71107,147.12,147.1,40.01734388]
["bitfinex-derivatives","SOLF0:USTF0",1746605990473,0.71107,147.12,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746605996778,6.7959,147.16,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746605996979,11.1681,147.17,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746605997178,11.1681,147.17,147.14,35.3365]
["bitfinex-derivatives","SOLF0:USTF0",1746605997378,8.9763,147.17,147.14,35.3365]
["bitfinex-derivatives","SOLF0:USTF0",1746605997673,2.181,147.17,147.15,11.45514388]
["bitfinex-derivatives","SOLF0:USTF0",1746605997880,4.0554,147.21,147.15,4.65914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605998083,4.0554,147.21,147.17,4.65914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605998384,6.7942,147.2,147.17,11.45404388]
["bitfinex-derivatives","SOLF0:USTF0",1746605998584,4.0554,147.21,147.17,11.45404388]
["bitfinex-derivatives","SOLF0:USTF0",1746605998777,4.0554,147.21,147.17,4.65914388]
["bitfinex-derivatives","SOLF0:USTF0",1746605999684,6.7945,147.19,147.17,4.65914388]
["bitfinex-derivatives","SOLF0:USTF0",1746606000486,6.7947,147.18,147.17,4.65914388]
["bitfinex-derivatives","SOLF0:USTF0",1746606000985,6.7955,147.17,147.15,4.65914388]
["bitfinex-derivatives","SOLF0:USTF0",1746606001187,2.1134,147.2,147.15,4.65914388]
["bitfinex-derivatives","SOLF0:USTF0",1746606001484,6.7947,147.18,147.15,4.65914388]
["bitfinex-derivatives","SOLF0:USTF0",1746606001685,6.7947,147.18,147.14,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606001887,6.7947,147.18,147.15,4.65914388]
["bitfinex-derivatives","SOLF0:USTF0",1746606002088,6.7953,147.17,147.15,4.65914388]
["bitfinex-derivatives","SOLF0:USTF0",1746606002389,4.65914388,147.17,147.14,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606003689,2.1134,147.2,147.14,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606003690,6.7961,147.15,147.14,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606006391,6.7957,147.16,147.14,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606007096,2.1134,147.2,147.14,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606007794,6.7959,147.16,147.14,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606008499,2.1134,147.2,147.14,35.3365]
["bitfinex-derivatives","SOLF0:USTF0",1746606009303,6.7955,147.17,147.14,35.3365]
["bitfinex-derivatives","SOLF0:USTF0",1746606010202,2.1134,147.2,147.14,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606010704,2.1134,147.2,147.17,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746606011004,28.52,147.24,147.18,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606011300,6.7938,147.2,147.18,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606012202,6.7938,147.2,147.18,35.3147]
["bitfinex-derivatives","SOLF0:USTF0",1746606012403,6.7935,147.21,147.18,35.3147]
["bitfinex-derivatives","SOLF0:USTF0",1746606013702,6.7929,147.22,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746606014509,6.7926,147.23,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746606015208,6.7929,147.22,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746606020912,6.7925,147.23,147.18,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606021107,4.0634,147.25,147.18,35.79694823]
["bitfinex-derivatives","SOLF0:USTF0",1746606021308,2.023,147.25,147.18,35.79694823]
["bitfinex-derivatives","SOLF0:USTF0",1746606021711,6.7922,147.24,147.21,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746606021905,2.023,147.25,147.22,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606022107,8.8147,147.25,147.22,35.2927]
["bitfinex-derivatives","SOLF0:USTF0",1746606022406,6.7917,147.25,147.22,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606023312,6.7917,147.25,147.22,35.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746606024817,6.792,147.24,147.22,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606025120,4.2003,147.29,147.22,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606026318,6.7922,147.24,147.22,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606028217,6.7924,147.23,147.22,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606029921,6.7922,147.24,147.22,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606030920,6.7924,147.23,147.22,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606031720,4.2003,147.29,147.22,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606032222,6.7924,147.23,147.22,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606033321,6.792,147.24,147.22,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606034718,6.7924,147.23,147.22,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606036923,6.7921,147.24,147.22,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606038425,6.7924,147.23,147.22,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606055331,4.1798,147.24,147.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746606056238,6.7934,147.21,147.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746606056736,4.65056118,147.23,147.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746606056937,6.7938,147.2,147.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746606058340,6.7951,147.18,147.16,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746606058839,6.7952,147.17,147.16,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746606062542,6.7946,147.19,147.16,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746606063042,6.2578,147.24,147.16,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746606063242,6.2578,147.24,147.16,35.75384451]
["bitfinex-derivatives","SOLF0:USTF0",1746606063450,6.2578,147.24,147.16,37.75014451]
["bitfinex-derivatives","SOLF0:USTF0",1746606063637,6.7931,147.22,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746606063834,6.7931,147.22,147.2,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746606064651,6.7933,147.21,147.2,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746606065041,6.2578,147.24,147.17,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746606066039,6.794,147.2,147.17,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746606067944,6.794,147.2,147.17,35.2751]
["bitfinex-derivatives","SOLF0:USTF0",1746606069846,6.794,147.2,147.17,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746606071445,6.7943,147.19,147.17,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746606073645,6.7943,147.19,147.17,35.2751]
["bitfinex-derivatives","SOLF0:USTF0",1746606073952,6.7939,147.2,147.17,35.2751]
["bitfinex-derivatives","SOLF0:USTF0",1746606076754,6.794,147.2,147.17,35.2751]
["bitfinex-derivatives","SOLF0:USTF0",1746606077252,6.7943,147.19,147.17,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746606084861,6.794,147.2,147.17,35.2751]
["bitfinex-derivatives","SOLF0:USTF0",1746606085758,6.7943,147.19,147.17,35.2751]
["bitfinex-derivatives","SOLF0:USTF0",1746606086160,6.7943,147.19,147.17,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746606087960,6.7943,147.19,147.17,35.2752]
["bitfinex-derivatives","SOLF0:USTF0",1746606088659,6.794,147.2,147.18,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746606088962,4.65362124,147.22,147.18,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746606089164,6.7937,147.21,147.18,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746606089364,6.7937,147.21,147.17,35.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746606089863,6.7937,147.21,147.17,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746606090163,6.7938,147.2,147.17,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746606090767,6.7938,147.2,147.17,35.2747]
["bitfinex-derivatives","SOLF0:USTF0",1746606098270,4.65362124,147.23,147.18,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746606099072,6.7936,147.21,147.18,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746606101975,6.7936,147.21,147.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746606105974,6.7936,147.21,147.19,35.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746606106275,6.7936,147.21,147.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746606108375,6.7938,147.2,147.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746606109778,6.7935,147.21,147.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746606109981,4.65362124,147.23,147.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746606110478,6.7938,147.2,147.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746606112474,4.65362124,147.23,147.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746606113581,6.7935,147.21,147.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746606113785,4.65362124,147.23,147.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746606114586,6.7936,147.21,147.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746606116683,6.7931,147.22,147.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746606118588,6.7931,147.22,147.19,35.274]
["bitfinex-derivatives","SOLF0:USTF0",1746606121888,6.7933,147.21,147.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746606122088,4.65362124,147.23,147.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746606123494,6.7938,147.2,147.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746606127989,6.7935,147.21,147.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746606139305,8.83231221,147.24,147.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746606139510,8.83245395,147.24,147.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746606140407,6.7938,147.2,147.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746606141107,4.65265395,147.22,147.16,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606141506,6.7951,147.18,147.16,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606142006,6.7952,147.17,147.16,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606142305,4.65265395,147.22,147.16,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606142706,6.7949,147.18,147.16,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606143405,6.7952,147.17,147.16,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606147605,6.7965,147.14,147.13,615.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606147906,6.7965,147.14,147.13,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606152609,4.65265395,147.18,147.13,33.11265395]
["bitfinex-derivatives","SOLF0:USTF0",1746606152808,4.2082,147.19,147.15,4.65265395]
["bitfinex-derivatives","SOLF0:USTF0",1746606153211,6.795,147.18,147.15,4.65265395]
["bitfinex-derivatives","SOLF0:USTF0",1746606153508,4.65265395,147.21,147.15,4.65265395]
["bitfinex-derivatives","SOLF0:USTF0",1746606153811,4.65265395,147.23,147.17,4.65265395]
["bitfinex-derivatives","SOLF0:USTF0",1746606154007,4.65265395,147.23,147.17,33.11265395]
["bitfinex-derivatives","SOLF0:USTF0",1746606154512,4.1868,147.24,147.19,4.65265395]
["bitfinex-derivatives","SOLF0:USTF0",1746606154807,4.65265395,147.27,147.19,4.65265395]
["bitfinex-derivatives","SOLF0:USTF0",1746606155008,4.65265395,147.27,147.2,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746606155313,4.65265395,147.25,147.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606155908,9.31483608,147.27,147.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606156109,6.7928,147.22,147.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606160008,6.7948,147.18,147.15,596.40143608]
["bitfinex-derivatives","SOLF0:USTF0",1746606160213,6.7948,147.18,147.17,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606162715,6.7944,147.19,147.17,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606167116,28.46,147.25,147.17,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606167320,6.7947,147.18,147.17,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606171029,28.46,147.25,147.17,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606171630,6.7945,147.19,147.17,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606173229,6.794,147.2,147.17,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606174631,6.7943,147.19,147.17,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606175133,6.7939,147.2,147.17,35.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746606176134,28.46,147.25,147.18,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746606176834,6.7934,147.21,147.18,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746606177631,6.7931,147.22,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746606178437,6.7926,147.23,147.2,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746606178732,4.65251832,147.26,147.21,33.09251832]
["bitfinex-derivatives","SOLF0:USTF0",1746606179534,37.27931832,147.28,147.21,33.09251832]
["bitfinex-derivatives","SOLF0:USTF0",1746606179736,8.83931832,147.28,147.21,33.09251832]
["bitfinex-derivatives","SOLF0:USTF0",1746606180138,6.791,147.26,147.21,33.09251832]
["bitfinex-derivatives","SOLF0:USTF0",1746606180737,6.791,147.26,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746606182542,6.7915,147.25,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746606189743,6.7921,147.24,147.21,35.233]
["bitfinex-derivatives","SOLF0:USTF0",1746606190240,4.1868,147.28,147.21,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606191136,6.7922,147.24,147.21,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606193644,6.7928,147.22,147.21,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606194837,6.7946,147.19,147.18,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606195235,6.7957,147.16,147.15,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606196635,6.7962,147.15,147.13,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606196842,35.70531124,147.19,147.13,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606197244,6.7965,147.14,147.13,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606201648,6.7971,147.13,147.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606206654,6.7975,147.12,147.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606208358,6.7972,147.13,147.1,35.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746606211955,6.7975,147.12,147.1,35.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746606212155,6.7975,147.12,147.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606213458,6.7975,147.12,147.1,35.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746606213858,6.7972,147.13,147.1,35.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746606217359,6.7972,147.13,147.11,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746606219056,6.7972,147.13,147.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606219257,6.7972,147.13,147.1,35.2182]
["bitfinex-derivatives","SOLF0:USTF0",1746606220357,6.7972,147.13,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746606221762,6.7975,147.12,147.1,35.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746606222263,6.7979,147.11,147.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606222959,6.799,147.09,147.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606224864,6.7986,147.1,147.07,35.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746606229071,6.7986,147.1,147.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606230071,6.7986,147.1,147.07,35.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746606230375,28.44,147.15,147.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606230569,28.44,147.15,147.08,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746606231176,28.44,147.15,147.07,35.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746606231674,6.7985,147.1,147.07,35.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746606232377,6.7981,147.11,147.07,35.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746606232676,6.7981,147.11,147.08,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746606233078,6.7981,147.11,147.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606233270,28.44,147.15,147.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606234179,6.7988,147.1,147.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606234379,28.44,147.15,147.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606234680,28.44,147.15,147.07,35.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746606235281,6.7983,147.11,147.07,35.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746606236179,6.7977,147.12,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746606238085,28.44,147.15,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746606239787,6.798,147.11,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746606240291,6.7984,147.1,147.07,35.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746606243495,6.7984,147.1,147.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606243993,6.7984,147.1,147.07,35.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746606246794,6.7984,147.1,147.08,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746606247295,6.7984,147.1,147.07,35.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746606247589,6.799,147.09,147.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606247995,4.65969749,147.13,147.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606248197,6.7993,147.08,147.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606249196,6.7991,147.09,147.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606250591,6.7987,147.1,147.07,35.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746606250792,4.65969749,147.13,147.08,4.65969749]
["bitfinex-derivatives","SOLF0:USTF0",1746606251290,6.7978,147.12,147.08,11.45859749]
["bitfinex-derivatives","SOLF0:USTF0",1746606251697,33.09969749,147.15,147.08,4.65969749]
["bitfinex-derivatives","SOLF0:USTF0",1746606251896,6.7973,147.13,147.08,4.65969749]
["bitfinex-derivatives","SOLF0:USTF0",1746606252298,6.7973,147.13,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746606252500,6.7973,147.13,147.08,4.65969749]
["bitfinex-derivatives","SOLF0:USTF0",1746606252695,6.7966,147.14,147.1,4.65969749]
["bitfinex-derivatives","SOLF0:USTF0",1746606252895,6.7966,147.14,147.11,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606253098,6.7966,147.14,147.11,35.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746606253296,6.7966,147.14,147.11,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606253900,6.7966,147.14,147.11,35.2377]
["bitfinex-derivatives","SOLF0:USTF0",1746606257504,6.4224,147.16,147.11,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606257505,6.797,147.13,147.11,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606257807,6.4224,147.16,147.11,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606258708,6.7973,147.13,147.11,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606259503,6.7968,147.14,147.11,35.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746606259707,35.71665187,147.21,147.11,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606259907,28.44,147.21,147.11,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606260206,6.795,147.18,147.12,7.27665187]
["bitfinex-derivatives","SOLF0:USTF0",1746606260409,28.44,147.21,147.13,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746606260604,6.7946,147.19,147.15,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746606260903,6.7946,147.19,147.16,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606261305,6.7947,147.18,147.16,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606262007,6.7952,147.17,147.16,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606265308,7.27665187,147.21,147.13,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606265511,28.42,147.2,147.13,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606266309,6.7965,147.14,147.13,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606266512,28.42,147.2,147.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606267412,6.7976,147.12,147.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606268319,6.7979,147.11,147.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606273415,6.7976,147.12,147.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606274018,6.7972,147.13,147.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606275013,6.7972,147.13,147.1,35.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746606276415,28.42,147.16,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746606276715,6.1168,147.17,147.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606277015,6.1168,147.17,147.12,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746606277217,4.036,147.17,147.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606277612,6.7957,147.16,147.12,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746606278718,6.7957,147.16,147.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746606278919,11.27765187,147.21,147.1,35.69665187]
["bitfinex-derivatives","SOLF0:USTF0",1746606279121,11.27765187,147.21,147.11,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746606279314,11.27765187,147.21,147.14,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746606279513,11.27765187,147.21,147.14,35.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746606279715,6.7949,147.18,147.14,35.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746606281623,6.7953,147.17,147.14,35.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746606283319,11.27765187,147.21,147.15,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746606283520,11.27765187,147.21,147.14,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606284226,6.7956,147.17,147.14,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606285227,6.7956,147.16,147.14,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606285727,6.7954,147.17,147.14,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606285927,6.7954,147.17,147.14,35.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746606286227,6.7954,147.17,147.14,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606287126,6.7956,147.16,147.14,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606289928,6.7961,147.15,147.14,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606296739,6.7961,147.15,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746606303044,6.7966,147.14,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746606308947,6.7964,147.15,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746606310447,6.7958,147.16,147.12,4.65674134]
["bitfinex-derivatives","SOLF0:USTF0",1746606310648,4.65674134,147.19,147.12,4.65674134]
["bitfinex-derivatives","SOLF0:USTF0",1746606311052,6.7954,147.17,147.14,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746606311350,4.65674134,147.19,147.14,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746606311750,4.001,147.21,147.14,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746606312452,6.7954,147.17,147.14,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746606312650,4.001,147.21,147.15,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746606312948,4.001,147.21,147.15,35.256]
["bitfinex-derivatives","SOLF0:USTF0",1746606315749,6.7948,147.18,147.15,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606316053,4.001,147.21,147.15,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606316352,6.7954,147.17,147.15,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606317852,4.001,147.21,147.15,35.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746606318051,1.9896,147.21,147.15,35.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746606318252,1.9896,147.21,147.15,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606318453,7.27341131,147.22,147.15,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606318656,35.73341131,147.25,147.15,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606318849,35.73341131,147.25,147.16,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746606319050,7.27341131,147.25,147.16,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1746606319250,2.1088,147.26,147.16,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1746606319657,6.7924,147.23,147.2,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746606319856,6.7924,147.23,147.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606320261,6.7921,147.24,147.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606320557,2.1088,147.26,147.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606320748,6.7924,147.24,147.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606321660,6.7927,147.23,147.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606321856,2.1088,147.26,147.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606322960,6.7928,147.22,147.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606332163,6.7925,147.23,147.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606332864,6.7928,147.22,147.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606346282,1.9868,147.25,147.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606346781,6.7922,147.24,147.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606348081,6.7922,147.24,147.21,35.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746606348285,6.7922,147.24,147.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606349083,6.7915,147.25,147.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606349781,6.7912,147.26,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746606350480,6.7915,147.25,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746606352277,6.792,147.24,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746606355087,6.7925,147.23,147.21,35.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746606355586,11.59638422,147.3,147.21,35.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746606356086,6.7923,147.24,147.21,35.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746606356787,6.7925,147.23,147.21,35.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746606361087,6.7925,147.23,147.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606361484,11.59638422,147.3,147.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606361695,6.7928,147.22,147.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606364397,6.7926,147.23,147.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606365398,6.7922,147.24,147.21,35.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746606369494,6.7922,147.24,147.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606370700,6.7924,147.23,147.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606371000,4.65108002,147.26,147.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606371400,2.1267,147.25,147.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606374002,6.7928,147.22,147.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606379210,6.792,147.24,147.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606381203,6.792,147.24,147.21,35.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746606381407,6.792,147.24,147.22,4.65108002]
["bitfinex-derivatives","SOLF0:USTF0",1746606382712,6.7917,147.25,147.22,11.44378002]
["bitfinex-derivatives","SOLF0:USTF0",1746606383206,2.0418,147.29,147.22,4.65108002]
["bitfinex-derivatives","SOLF0:USTF0",1746606383409,2.0418,147.29,147.24,4.65108002]
["bitfinex-derivatives","SOLF0:USTF0",1746606383809,4.65108002,147.28,147.22,4.65108002]
["bitfinex-derivatives","SOLF0:USTF0",1746606384208,6.7915,147.25,147.22,4.65108002]
["bitfinex-derivatives","SOLF0:USTF0",1746606384811,6.7919,147.24,147.22,4.65108002]
["bitfinex-derivatives","SOLF0:USTF0",1746606390212,6.7924,147.23,147.22,4.65108002]
["bitfinex-derivatives","SOLF0:USTF0",1746606391910,6.7921,147.24,147.22,4.65108002]
["bitfinex-derivatives","SOLF0:USTF0",1746606392411,6.7924,147.23,147.22,4.65108002]
["bitfinex-derivatives","SOLF0:USTF0",1746606392606,4.65108002,147.26,147.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606392811,4.65108002,147.24,147.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606393012,6.7928,147.22,147.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606394714,6.7938,147.2,147.18,33.11108002]
["bitfinex-derivatives","SOLF0:USTF0",1746606395114,4.65108002,147.24,147.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606395314,6.7939,147.2,147.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606396021,6.7939,147.2,147.16,13.63958002]
["bitfinex-derivatives","SOLF0:USTF0",1746606396312,6.7939,147.2,147.17,35.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746606396815,6.7939,147.2,147.17,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606399019,6.7942,147.19,147.17,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606402021,6.7947,147.18,147.17,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606403724,6.7944,147.19,147.17,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606405225,6.7944,147.19,147.17,35.2551]
["bitfinex-derivatives","SOLF0:USTF0",1746606406727,6.7944,147.19,147.17,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746606409329,6.7944,147.19,147.17,35.255]
["bitfinex-derivatives","SOLF0:USTF0",1746606413225,6.794,147.2,147.17,35.255]
["bitfinex-derivatives","SOLF0:USTF0",1746606413728,6.794,147.2,147.18,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746606415127,6.794,147.2,147.17,35.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746606421238,6.794,147.2,147.18,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746606424032,6.7935,147.21,147.18,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746606426228,2.1679,147.23,147.2,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746606426433,4.65108002,147.27,147.2,11.44458002]
["bitfinex-derivatives","SOLF0:USTF0",1746606426635,6.81758002,147.27,147.2,11.44458002]
["bitfinex-derivatives","SOLF0:USTF0",1746606426933,6.81758002,147.27,147.21,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606427130,4.65108002,147.32,147.26,4.65108002]
["bitfinex-derivatives","SOLF0:USTF0",1746606427531,4.1985,147.31,147.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606427731,6.7901,147.28,147.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606429139,6.7906,147.27,147.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606430939,4.1985,147.31,147.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606430940,6.7903,147.28,147.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606431137,4.1985,147.31,147.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606431632,6.7909,147.27,147.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606433437,6.791,147.26,147.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606436946,6.80028002,147.3,147.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606437946,6.791,147.26,147.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606439449,6.791,147.26,147.22,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746606439450,6.7924,147.23,147.22,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746606440341,6.7938,147.2,147.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746606440846,4.65108002,147.24,147.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746606441246,6.7937,147.21,147.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746606444260,6.7938,147.2,147.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746606445957,6.7935,147.21,147.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746606450362,6.7938,147.2,147.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746606452564,6.7952,147.17,147.16,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606457167,6.7952,147.17,147.14,586.88]
["bitfinex-derivatives","SOLF0:USTF0",1746606457366,6.7961,147.15,147.13,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606457671,6.67348002,147.18,147.13,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606457864,6.7965,147.14,147.13,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606459868,6.7963,147.15,147.13,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606460067,4.0698,147.18,147.13,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606461469,6.796,147.16,147.13,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606463974,6.796,147.16,147.13,35.217]
["bitfinex-derivatives","SOLF0:USTF0",1746606468375,2.0224,147.18,147.13,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606468569,28.42,147.22,147.13,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606468774,35.69785718,147.25,147.13,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606468975,28.42,147.25,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746606469168,28.42,147.25,147.15,7.27785718]
["bitfinex-derivatives","SOLF0:USTF0",1746606469169,28.42,147.25,147.18,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606469476,6.7927,147.23,147.18,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606470275,28.42,147.25,147.18,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606470572,4.3006,147.26,147.18,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606471377,6.7927,147.23,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746606471566,4.3006,147.26,147.18,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606472175,6.7931,147.22,147.18,35.2145]
["bitfinex-derivatives","SOLF0:USTF0",1746606473477,6.7933,147.21,147.18,35.2145]
["bitfinex-derivatives","SOLF0:USTF0",1746606475075,6.7933,147.21,147.18,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606476579,6.7933,147.21,147.18,35.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746606477484,6.7933,147.21,147.18,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606481978,4.3006,147.26,147.18,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606482783,6.7942,147.19,147.18,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606482983,28.42,147.24,147.15,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606484294,6.7952,147.17,147.15,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606485284,6.7949,147.18,147.15,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606485780,28.42,147.24,147.15,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606485981,6.7941,147.2,147.15,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606486378,6.7941,147.2,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746606487184,6.7943,147.19,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746606487986,6.7943,147.19,147.15,35.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746606488486,28.42,147.24,147.15,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606488687,7.27785718,147.22,147.15,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606488882,6.1583,147.21,147.15,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606489084,6.7963,147.15,147.12,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606494687,6.7963,147.15,147.12,35.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746606494985,28.42,147.2,147.12,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606495186,28.42,147.2,147.14,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746606496581,28.42,147.2,147.13,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746606496886,6.7952,147.17,147.13,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746606499383,6.7952,147.17,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746606499590,4.1623,147.21,147.13,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746606499783,28.42,147.24,147.13,9.26935718]
["bitfinex-derivatives","SOLF0:USTF0",1746606499979,6.7934,147.21,147.17,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746606500188,28.42,147.24,147.17,35.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746606501688,28.42,147.24,147.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606502982,6.7943,147.19,147.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606503288,28.42,147.24,147.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606504793,6.7946,147.19,147.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606505788,6.7947,147.18,147.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606510689,28.42,147.24,147.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606511394,6.7929,147.22,147.18,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746606511595,28.42,147.24,147.18,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746606511892,6.7931,147.22,147.18,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746606513699,4.1973,147.26,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746606514094,6.7927,147.23,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746606514399,4.1973,147.26,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746606516201,6.7928,147.23,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746606516398,4.1973,147.26,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746606517299,4.1973,147.26,147.2,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746606517497,2.1709,147.26,147.21,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606517895,2.1709,147.26,147.21,35.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746606518099,6.7917,147.25,147.21,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606518502,6.7917,147.25,147.21,35.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746606519803,6.7912,147.26,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746606520301,6.7912,147.26,147.23,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746606520493,6.7908,147.27,147.23,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746606520694,32.6987,147.3,147.23,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746606521801,6.7908,147.27,147.23,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746606522007,32.6987,147.3,147.22,7.27785718]
["bitfinex-derivatives","SOLF0:USTF0",1746606522414,6.7908,147.27,147.23,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746606523916,6.7911,147.26,147.23,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746606526520,6.7908,147.27,147.24,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746606526813,4.2787,147.3,147.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746606528004,6.7908,147.27,147.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746606528210,4.2787,147.3,147.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746606528914,6.7909,147.27,147.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746606530115,6.791,147.26,147.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746606530316,4.2787,147.3,147.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746606530817,6.791,147.26,147.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746606552231,6.7908,147.27,147.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746606553730,6.7908,147.27,147.25,33.04919979]
["bitfinex-derivatives","SOLF0:USTF0",1746606555934,6.791,147.26,147.25,33.04919979]
["bitfinex-derivatives","SOLF0:USTF0",1746606561140,6.791,147.26,147.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746606564136,33.04919979,147.29,147.22,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746606564342,4.64919979,147.27,147.21,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746606565237,6.7928,147.22,147.21,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746606565538,4.64919979,147.27,147.21,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746606565736,33.04919979,147.29,147.22,4.64919979]
["bitfinex-derivatives","SOLF0:USTF0",1746606566142,6.7927,147.23,147.22,4.64919979]
["bitfinex-derivatives","SOLF0:USTF0",1746606566638,33.04919979,147.29,147.22,4.64919979]
["bitfinex-derivatives","SOLF0:USTF0",1746606566939,6.7921,147.24,147.22,4.64919979]
["bitfinex-derivatives","SOLF0:USTF0",1746606568140,6.7921,147.24,147.21,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746606568344,6.7921,147.24,147.23,4.64919979]
["bitfinex-derivatives","SOLF0:USTF0",1746606570542,4.64919979,147.27,147.21,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746606571543,6.7927,147.23,147.21,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746606573543,6.7917,147.25,147.22,4.64919979]
["bitfinex-derivatives","SOLF0:USTF0",1746606576247,6.7912,147.26,147.22,11.44199979]
["bitfinex-derivatives","SOLF0:USTF0",1746606576543,33.04919979,147.29,147.22,4.64919979]
["bitfinex-derivatives","SOLF0:USTF0",1746606577041,6.7918,147.25,147.22,4.64919979]
["bitfinex-derivatives","SOLF0:USTF0",1746606578846,33.04919979,147.29,147.21,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746606579035,33.04919979,147.29,147.21,33.04919979]
["bitfinex-derivatives","SOLF0:USTF0",1746606579945,6.7924,147.23,147.21,33.04919979]
["bitfinex-derivatives","SOLF0:USTF0",1746606581146,6.7928,147.22,147.21,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746606583454,6.7933,147.21,147.2,4.64919979]
["bitfinex-derivatives","SOLF0:USTF0",1746606583647,33.04919979,147.25,147.18,4.64919979]
["bitfinex-derivatives","SOLF0:USTF0",1746606583843,4.0223,147.24,147.18,4.64919979]
["bitfinex-derivatives","SOLF0:USTF0",1746606584642,6.7942,147.19,147.18,4.64919979]
["bitfinex-derivatives","SOLF0:USTF0",1746606586153,6.7947,147.18,147.17,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746606600268,4.64919979,147.21,147.14,33.04919979]
["bitfinex-derivatives","SOLF0:USTF0",1746606600565,33.04919979,147.21,147.14,33.04919979]
["bitfinex-derivatives","SOLF0:USTF0",1746606600767,6.7958,147.16,147.14,33.04919979]
["bitfinex-derivatives","SOLF0:USTF0",1746606602365,6.7961,147.15,147.14,33.04919979]
["bitfinex-derivatives","SOLF0:USTF0",1746606602572,6.7961,147.15,147.14,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746606603270,4.64919979,147.17,147.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746606603671,33.04919979,147.17,147.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746606603871,6.7975,147.12,147.11,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746606604470,6.7988,147.1,147.08,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606604871,6.7988,147.09,147.08,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606612681,6.7986,147.1,147.08,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606613382,6.7988,147.09,147.08,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606614079,7.28146003,147.16,147.08,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606614578,6.798,147.11,147.08,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606619682,28.4,147.17,147.08,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606620287,28.4,147.17,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746606620484,28.4,147.17,147.08,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606620786,6.7977,147.12,147.08,35.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746606622891,6.7977,147.12,147.09,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746606623684,6.7969,147.14,147.08,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606623885,6.0821,147.18,147.09,9.33016003]
["bitfinex-derivatives","SOLF0:USTF0",1746606624087,4.068,147.18,147.09,9.33016003]
["bitfinex-derivatives","SOLF0:USTF0",1746606624289,6.7963,147.15,147.12,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746606624489,6.7963,147.15,147.13,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606624880,28.42,147.2,147.13,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606625085,2.074,147.22,147.13,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606625393,6.7958,147.16,147.13,35.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746606628692,6.7953,147.17,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746606629091,46.1208,147.23,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746606630495,6.7949,147.18,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746606630695,6.7949,147.18,147.15,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746606630995,6.7952,147.17,147.13,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606631194,6.7952,147.17,147.13,35.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746606631793,6.7952,147.17,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746606632794,6.7952,147.17,147.13,35.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746606634197,6.7957,147.16,147.13,35.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746606636594,32.5357,147.23,147.13,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606636799,32.5357,147.23,147.14,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746606637200,6.7947,147.18,147.15,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746606638601,6.7947,147.18,147.16,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746606638800,6.7947,147.18,147.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746606639000,6.7944,147.19,147.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746606641302,6.7944,147.19,147.17,35.3551]
["bitfinex-derivatives","SOLF0:USTF0",1746606641498,2.0475,147.23,147.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746606642103,589.0856,147.27,147.18,7.28146003]
["bitfinex-derivatives","SOLF0:USTF0",1746606642104,2.0256,147.27,147.18,7.28146003]
["bitfinex-derivatives","SOLF0:USTF0",1746606642405,2.0256,147.27,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746606642602,6.7917,147.25,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746606642999,28.54,147.29,147.23,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746606643399,4.1404,147.3,147.23,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746606643600,4.1404,147.3,147.24,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746606643902,4.1404,147.3,147.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606644302,6.7906,147.27,147.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606645907,6.7903,147.28,147.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606646305,4.1404,147.3,147.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606646505,6.7905,147.27,147.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606647103,6.7903,147.28,147.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606647406,636.59556003,147.35,147.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606647603,6.7892,147.3,147.26,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746606648201,6.7897,147.29,147.26,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746606648401,2.1392,147.34,147.26,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746606648807,6.7898,147.29,147.25,37.3577]
["bitfinex-derivatives","SOLF0:USTF0",1746606650203,6.7898,147.29,147.25,30.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746606650409,6.7898,147.29,147.26,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746606651304,6.7898,147.29,147.27,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746606651504,6.7894,147.3,147.27,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746606652103,6.7897,147.29,147.26,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746606654506,6.7897,147.29,147.25,30.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746606654806,6.7897,147.29,147.27,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746606660512,6.7902,147.28,147.25,30.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746606660710,2.1361,147.33,147.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606661214,6.791,147.26,147.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606664314,2.1361,147.33,147.26,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746606664510,2.1361,147.33,147.25,35.3312]
["bitfinex-derivatives","SOLF0:USTF0",1746606664712,2.1361,147.33,147.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606665112,6.7908,147.27,147.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606667411,6.7903,147.28,147.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606671425,6.7907,147.27,147.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606672428,2.1361,147.33,147.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606672923,2.1361,147.33,147.27,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746606672924,6.789,147.31,147.27,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746606673124,2.1361,147.33,147.27,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746606674026,6.789,147.31,147.28,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746606674225,6.789,147.31,147.29,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606674928,6.7892,147.3,147.29,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606675226,2.1361,147.33,147.29,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606675822,6.7883,147.32,147.29,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606676125,2.1361,147.33,147.29,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606676325,6.7889,147.31,147.29,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606681521,6.7892,147.3,147.29,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606682427,6.7889,147.31,147.29,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606682931,6.7892,147.3,147.29,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606683831,6.7889,147.31,147.29,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606684033,2.1361,147.33,147.29,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606686034,6.789,147.31,147.29,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606688535,28.5,147.35,147.29,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606688731,2.0565,147.37,147.29,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606689334,6.7874,147.34,147.3,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746606689535,6.7874,147.34,147.29,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606689738,6.7874,147.34,147.3,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746606689937,6.7874,147.34,147.29,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606690338,6.7879,147.33,147.3,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746606693240,6.7872,147.35,147.29,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606694334,6.7872,147.35,147.33,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746606694534,6.7872,147.35,147.33,35.2878]
["bitfinex-derivatives","SOLF0:USTF0",1746606696439,6.7866,147.36,147.33,35.2878]
["bitfinex-derivatives","SOLF0:USTF0",1746606697450,6.7873,147.34,147.33,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606697740,4.0451,147.39,147.33,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606699246,6.7866,147.36,147.33,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606699742,4.0451,147.39,147.33,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606702345,6.7867,147.36,147.33,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606703549,6.7869,147.35,147.33,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606705844,6.7873,147.34,147.33,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606706338,4.0451,147.39,147.3,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606707948,4.64581381,147.36,147.3,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606708343,4.64581381,147.34,147.3,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606708546,4.64581381,147.34,147.28,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606708547,2.1408,147.33,147.28,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606709649,6.7893,147.3,147.28,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606709841,2.1408,147.33,147.27,586.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606710145,6.7896,147.29,147.28,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606710345,6.7896,147.29,147.27,615.0]
["bitfinex-derivatives","SOLF0:USTF0",1746606711042,6.7896,147.29,147.25,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746606711247,6.7896,147.29,147.27,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606713248,6.7901,147.28,147.27,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606713442,2.1408,147.33,147.27,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606714449,6.7899,147.29,147.27,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606720456,2.1408,147.33,147.27,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606721057,6.7889,147.31,147.28,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746606721255,2.1408,147.33,147.28,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746606721853,6.7889,147.31,147.27,35.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746606722257,2.1408,147.33,147.27,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606722655,6.7899,147.29,147.27,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606727258,6.7901,147.28,147.27,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606728960,6.7911,147.26,147.24,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606729959,6.7908,147.27,147.24,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606730461,6.7908,147.27,147.24,35.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746606730857,6.7911,147.26,147.24,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606733763,6.7915,147.25,147.24,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606734864,37.84211446,147.33,147.24,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606735762,37.84211446,147.33,147.24,35.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746606738164,6.7904,147.28,147.24,35.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746606738567,6.7904,147.28,147.25,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746606740365,30.5808,147.33,147.26,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746606741065,6.7896,147.3,147.26,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746606742268,6.7896,147.29,147.26,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746606743269,6.7901,147.28,147.26,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746606743467,6.7901,147.28,147.25,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746606744367,6.7906,147.27,147.25,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746606744567,6.7906,147.27,147.25,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746606745075,6.791,147.26,147.24,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606745271,13.5768,147.32,147.24,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606745668,6.7915,147.25,147.24,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606745869,28.44,147.29,147.21,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606746173,6.7927,147.23,147.21,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606746469,2.1709,147.28,147.21,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606748174,6.7915,147.25,147.21,35.233]
["bitfinex-derivatives","SOLF0:USTF0",1746606748375,6.7915,147.25,147.21,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606748775,6.7915,147.25,147.22,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746606749775,6.7915,147.25,147.21,35.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746606751079,6.7915,147.25,147.22,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746606751279,6.7919,147.24,147.22,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746606751777,6.7919,147.24,147.21,35.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746606751973,6.791,147.26,147.21,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746606752173,6.791,147.26,147.21,35.70131446]
["bitfinex-derivatives","SOLF0:USTF0",1746606752374,6.791,147.26,147.23,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746606752572,6.791,147.26,147.21,35.70131446]
["bitfinex-derivatives","SOLF0:USTF0",1746606752973,6.791,147.26,147.23,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746606753579,6.7915,147.25,147.23,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746606754379,6.7912,147.26,147.23,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746606754576,6.7912,147.26,147.24,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746606754878,41.9968,147.32,147.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606755178,6.791,147.27,147.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606755377,41.9968,147.32,147.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606756074,6.7909,147.27,147.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606757280,6.791,147.26,147.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606757578,41.9968,147.32,147.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606759783,6.791,147.27,147.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606759981,41.9968,147.32,147.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606760479,6.791,147.26,147.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606765182,28.42,147.32,147.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606765580,6.7903,147.28,147.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606766085,6.7894,147.3,147.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606766280,4.1047,147.34,147.25,30.3993]
["bitfinex-derivatives","SOLF0:USTF0",1746606766775,6.7885,147.32,147.28,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746606766985,6.7885,147.32,147.29,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606767281,6.7885,147.32,147.29,35.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746606768484,28.42,147.38,147.3,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746606768879,6.7876,147.34,147.3,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746606769585,6.7879,147.33,147.3,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746606769786,6.7879,147.33,147.29,35.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746606769985,28.42,147.38,147.29,35.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746606770693,28.42,147.38,147.3,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746606770883,6.7879,147.33,147.29,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606771283,6.7879,147.33,147.29,35.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746606772987,6.7883,147.32,147.29,35.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746606773890,6.789,147.31,147.29,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606774487,6.7892,147.3,147.29,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606778292,6.7889,147.31,147.29,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606781495,6.7892,147.3,147.29,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606782189,6.7889,147.31,147.29,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606782489,28.42,147.38,147.29,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606782696,6.7892,147.3,147.29,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746606783601,6.7902,147.28,147.26,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606783795,7.26131446,147.33,147.26,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606784299,6.7913,147.26,147.23,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606784800,6.7913,147.26,147.22,672.40475934]
["bitfinex-derivatives","SOLF0:USTF0",1746606785000,6.7913,147.26,147.23,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606785197,6.7913,147.26,147.23,35.3124]
["bitfinex-derivatives","SOLF0:USTF0",1746606786301,6.7908,147.27,147.23,35.3124]
["bitfinex-derivatives","SOLF0:USTF0",1746606788202,6.7908,147.27,147.24,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746606788399,6.7908,147.27,147.24,35.3118]
["bitfinex-derivatives","SOLF0:USTF0",1746606788896,6.7908,147.27,147.24,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606789198,6.791,147.26,147.24,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606790701,6.7908,147.27,147.24,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606791302,6.7908,147.27,147.24,35.3119]
["bitfinex-derivatives","SOLF0:USTF0",1746606791602,32.6082,147.34,147.24,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606792091,32.6082,147.34,147.24,35.78131446]
["bitfinex-derivatives","SOLF0:USTF0",1746606792289,6.7895,147.3,147.26,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746606792704,6.7897,147.29,147.26,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746606793906,6.7901,147.28,147.25,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746606795704,6.7906,147.27,147.25,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746606796102,6.7906,147.27,147.24,42.57301446]
["bitfinex-derivatives","SOLF0:USTF0",1746606796402,6.7912,147.26,147.24,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606797692,6.7912,147.26,147.24,35.3118]
["bitfinex-derivatives","SOLF0:USTF0",1746606797894,7.26131446,147.33,147.24,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606798305,6.7901,147.28,147.26,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746606798803,32.6082,147.34,147.24,35.78131446]
["bitfinex-derivatives","SOLF0:USTF0",1746606799101,32.6082,147.34,147.27,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746606799302,32.6082,147.34,147.28,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606800301,6.7896,147.29,147.28,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606811118,6.7893,147.3,147.28,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606812515,6.7889,147.31,147.28,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606812815,6.7889,147.31,147.28,35.3098]
["bitfinex-derivatives","SOLF0:USTF0",1746606813015,6.7889,147.31,147.28,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606815121,6.7889,147.31,147.28,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1746606818524,6.7893,147.3,147.28,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606819524,6.7893,147.3,147.28,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1746606820624,6.7893,147.3,147.28,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606822225,6.7893,147.3,147.28,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1746606822427,6.7893,147.3,147.28,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606823026,6.7889,147.31,147.28,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606823423,6.7889,147.31,147.28,35.3098]
["bitfinex-derivatives","SOLF0:USTF0",1746606823622,4.0882,147.34,147.28,28.49638791]
["bitfinex-derivatives","SOLF0:USTF0",1746606823923,4.0882,147.34,147.29,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746606825529,6.788,147.33,147.29,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746606825829,4.0882,147.34,147.29,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746606826829,4.0882,147.34,147.28,28.49638791]
["bitfinex-derivatives","SOLF0:USTF0",1746606827629,6.7889,147.31,147.28,28.49638791]
["bitfinex-derivatives","SOLF0:USTF0",1746606830834,6.7893,147.3,147.28,28.49638791]
["bitfinex-derivatives","SOLF0:USTF0",1746606836832,6.7893,147.3,147.28,35.28638791]
["bitfinex-derivatives","SOLF0:USTF0",1746606839833,6.7893,147.3,147.28,39.93254147]
["bitfinex-derivatives","SOLF0:USTF0",1746606840435,6.7896,147.29,147.28,28.49638791]
["bitfinex-derivatives","SOLF0:USTF0",1746606845436,6.7902,147.28,147.25,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746606845637,6.7902,147.28,147.25,35.3113]
["bitfinex-derivatives","SOLF0:USTF0",1746606845839,28.52,147.33,147.25,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606846136,6.7909,147.27,147.25,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606846836,6.791,147.26,147.25,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606847137,6.791,147.26,147.22,672.40465934]
["bitfinex-derivatives","SOLF0:USTF0",1746606847138,7.26252404,147.32,147.22,615.18]
["bitfinex-derivatives","SOLF0:USTF0",1746606847435,7.26252404,147.29,147.22,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606847735,6.2235,147.28,147.22,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606848135,6.7924,147.23,147.22,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606849142,6.7934,147.21,147.19,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606849446,6.2235,147.28,147.19,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606851944,6.7934,147.21,147.19,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606853648,6.7931,147.22,147.19,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606854846,6.7931,147.22,147.18,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746606855139,6.7931,147.22,147.19,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606855546,6.7931,147.22,147.18,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746606855746,6.7931,147.22,147.19,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606856846,6.7931,147.22,147.18,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746606857047,6.7926,147.23,147.17,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746606857345,6.2235,147.28,147.19,35.80252404]
["bitfinex-derivatives","SOLF0:USTF0",1746606857737,4.1888,147.28,147.19,35.80252404]
["bitfinex-derivatives","SOLF0:USTF0",1746606858347,6.7913,147.26,147.23,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746606858548,6.7913,147.26,147.23,35.3321]
["bitfinex-derivatives","SOLF0:USTF0",1746606860347,6.7915,147.25,147.23,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606860646,4.1888,147.28,147.23,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606860849,6.7919,147.24,147.23,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606867554,6.7934,147.21,147.2,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606870155,6.794,147.2,147.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606870352,20.84672404,147.24,147.13,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746606870556,7.26252404,147.21,147.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606870761,6.7965,147.15,147.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606871258,6.7965,147.15,147.11,35.3379]
["bitfinex-derivatives","SOLF0:USTF0",1746606871956,6.7966,147.14,147.11,35.3379]
["bitfinex-derivatives","SOLF0:USTF0",1746606873260,1.979,147.2,147.11,35.3379]
["bitfinex-derivatives","SOLF0:USTF0",1746606873558,1.979,147.2,147.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606873760,6.7968,147.14,147.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606875260,1.979,147.2,147.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746606875764,32.918,147.23,147.13,7.26252404]
["bitfinex-derivatives","SOLF0:USTF0",1746606875958,4.378,147.23,147.16,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746606876158,4.378,147.23,147.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746606876660,6.7941,147.2,147.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746606877161,6.7945,147.19,147.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746606878965,6.7947,147.18,147.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746606888167,6.7944,147.19,147.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746606888469,4.378,147.23,147.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746606888671,2.1842,147.23,147.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746606888872,6.7943,147.19,147.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746606890368,6.7947,147.18,147.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746606893592,6.7944,147.19,147.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746606896604,6.7939,147.2,147.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746606897404,6.7939,147.2,147.17,35.395]
["bitfinex-derivatives","SOLF0:USTF0",1746606898093,6.7935,147.21,147.18,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746606898601,42.1829,147.26,147.18,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746606898997,28.6,147.26,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746606899989,6.7931,147.22,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746606900189,6.7931,147.22,147.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746606900190,28.6,147.26,147.2,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746606900382,28.6,147.26,147.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746606901380,6.7928,147.23,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746606901683,28.6,147.26,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746606901980,6.7931,147.22,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746606902380,28.6,147.26,147.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746606902581,6.794,147.2,147.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746606903284,6.794,147.2,147.17,35.3951]
["bitfinex-derivatives","SOLF0:USTF0",1746606903783,6.794,147.2,147.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746606903983,6.7943,147.19,147.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746606904183,13.583,147.25,147.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746606904379,20.84552404,147.25,147.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746606904586,6.7947,147.18,147.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746606904779,20.84552404,147.25,147.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746606904981,13.583,147.25,147.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746606905276,6.794,147.2,147.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746606905879,6.794,147.2,147.17,35.3951]
["bitfinex-derivatives","SOLF0:USTF0",1746606907484,28.6,147.26,147.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746606907989,6.7931,147.22,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746606908386,28.6,147.26,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746606910185,6.7931,147.22,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746606910825,28.6,147.26,147.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746606911391,6.7936,147.21,147.18,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746606911598,28.6,147.26,147.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746606913206,6.793,147.22,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746606914596,6.7934,147.21,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746606914887,6.7934,147.21,147.18,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746606915386,28.6,147.26,147.17,35.395]
["bitfinex-derivatives","SOLF0:USTF0",1746606915590,28.6,147.26,147.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746606915889,6.7947,147.18,147.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746606917487,7.26252404,147.24,147.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746606917488,6.794,147.2,147.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746606919091,6.794,147.2,147.17,35.3951]
["bitfinex-derivatives","SOLF0:USTF0",1746606919691,6.7935,147.21,147.18,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746606919890,28.6,147.26,147.17,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746606920391,28.6,147.26,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746606920993,6.7926,147.23,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746606921291,28.6,147.26,147.2,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746606921594,6.7922,147.24,147.2,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746606921796,6.0938,147.27,147.21,35.2932]
["bitfinex-derivatives","SOLF0:USTF0",1746606922091,6.792,147.24,147.21,35.2932]
["bitfinex-derivatives","SOLF0:USTF0",1746606922792,6.7925,147.23,147.21,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606922991,6.0938,147.27,147.21,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606924493,6.7928,147.22,147.21,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606926193,6.7926,147.23,147.21,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606926598,6.7921,147.24,147.21,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606928300,6.7924,147.23,147.21,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606929298,6.7928,147.22,147.21,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746606936304,6.0938,147.27,147.18,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606937703,6.7942,147.19,147.18,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606938103,6.7942,147.19,147.15,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746606938304,6.7942,147.19,147.16,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606939204,6.7947,147.18,147.17,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606939402,35.78252404,147.25,147.14,588.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746606939607,35.78252404,147.25,147.15,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606940410,6.7956,147.16,147.15,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606942909,6.7968,147.14,147.12,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606943105,4.197,147.2,147.12,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606943309,6.797,147.13,147.12,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606944113,6.7967,147.14,147.12,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606944516,4.197,147.2,147.12,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606944710,4.197,147.2,147.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746606945111,4.197,147.2,147.12,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606945416,6.7953,147.17,147.13,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746606945714,4.197,147.2,147.12,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606945914,6.7945,147.19,147.15,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746606946716,4.197,147.2,147.12,35.78252404]
["bitfinex-derivatives","SOLF0:USTF0",1746606947117,6.7951,147.18,147.13,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746606947915,6.7952,147.17,147.12,42.57992404]
["bitfinex-derivatives","SOLF0:USTF0",1746606948118,4.197,147.2,147.12,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606948410,6.7964,147.15,147.12,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606948615,4.197,147.2,147.12,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606949118,6.797,147.13,147.12,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606950514,6.7968,147.14,147.12,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606950819,4.197,147.2,147.12,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606951124,6.7963,147.15,147.12,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606951417,4.197,147.2,147.12,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606951818,4.197,147.2,147.12,35.78252404]
["bitfinex-derivatives","SOLF0:USTF0",1746606952116,4.197,147.2,147.13,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746606952417,6.7952,147.17,147.13,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746606953819,6.7952,147.17,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746606954821,6.7956,147.16,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746606955921,6.7956,147.16,147.13,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1746606956824,6.7954,147.17,147.14,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746606958822,6.7954,147.17,147.15,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746606959020,6.7954,147.17,147.16,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606959222,6.7948,147.18,147.16,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606960524,6.7952,147.17,147.16,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606960827,2.1861,147.2,147.16,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606961322,6.7951,147.18,147.16,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606961618,2.1861,147.2,147.16,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606962525,6.7948,147.18,147.16,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606963627,6.7944,147.19,147.16,35.3156]
["bitfinex-derivatives","SOLF0:USTF0",1746606963827,6.7944,147.19,147.16,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606965425,6.794,147.2,147.16,35.3153]
["bitfinex-derivatives","SOLF0:USTF0",1746606965623,2.1511,147.23,147.16,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606966024,6.7936,147.21,147.18,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746606966224,6.7936,147.21,147.16,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606967031,6.7938,147.2,147.17,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746606967530,6.7938,147.2,147.16,35.3155]
["bitfinex-derivatives","SOLF0:USTF0",1746606967827,6.7943,147.19,147.16,35.3155]
["bitfinex-derivatives","SOLF0:USTF0",1746606968629,2.1511,147.23,147.16,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606969832,6.7949,147.18,147.16,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606971526,6.7952,147.17,147.16,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746606971727,9.25112404,147.22,147.13,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746606971928,6.7965,147.14,147.13,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746606983241,4.3299,147.18,147.13,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746606984844,6.7964,147.15,147.13,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746606987551,6.7959,147.16,147.13,35.377]
["bitfinex-derivatives","SOLF0:USTF0",1746606991448,6.7959,147.16,147.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746606994449,4.3299,147.18,147.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746606994759,39.97992404,147.22,147.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746606994951,42.00692404,147.22,147.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746606995955,6.7952,147.17,147.14,68.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746606996851,6.7952,147.17,147.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746606997956,42.00692404,147.22,147.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746606998558,6.7959,147.16,147.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607002460,6.7961,147.15,147.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607008160,34.7444,147.22,147.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607008361,4.65598062,147.21,147.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607008765,6.7955,147.17,147.14,68.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746607009667,6.795,147.18,147.15,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746607010063,4.65598062,147.21,147.15,11.45188062]
["bitfinex-derivatives","SOLF0:USTF0",1746607011465,6.795,147.18,147.15,11.45188062]
["bitfinex-derivatives","SOLF0:USTF0",1746607012266,6.7952,147.17,147.15,11.45188062]
["bitfinex-derivatives","SOLF0:USTF0",1746607012765,6.7952,147.17,147.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607020272,6.7949,147.18,147.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607020771,42.0190486,147.22,147.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607021971,6.7952,147.17,147.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607028577,6.7965,147.14,147.13,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746607031486,6.7965,147.14,147.13,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1746607032587,6.7963,147.15,147.13,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1746607033686,6.7965,147.14,147.13,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1746607066718,6.7963,147.15,147.13,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1746607066919,4.65581572,147.19,147.13,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1746607067224,6.7956,147.17,147.13,97.3769]
["bitfinex-derivatives","SOLF0:USTF0",1746607067419,4.65581572,147.19,147.13,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1746607068223,6.796,147.16,147.13,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1746607069628,6.7961,147.15,147.13,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1746607072525,6.7965,147.14,147.13,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1746607074027,6.7963,147.15,147.13,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1746607075130,6.7963,147.15,147.14,4.65581572]
["bitfinex-derivatives","SOLF0:USTF0",1746607076933,6.7957,147.16,147.14,11.45231572]
["bitfinex-derivatives","SOLF0:USTF0",1746607077331,28.62,147.2,147.14,11.45231572]
["bitfinex-derivatives","SOLF0:USTF0",1746607077631,6.7957,147.16,147.14,11.45231572]
["bitfinex-derivatives","SOLF0:USTF0",1746607079036,6.7954,147.17,147.14,11.45231572]
["bitfinex-derivatives","SOLF0:USTF0",1746607081632,6.7954,147.17,147.15,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746607081936,6.1644,147.22,147.16,4.65581572]
["bitfinex-derivatives","SOLF0:USTF0",1746607082133,6.1644,147.22,147.18,4.65581572]
["bitfinex-derivatives","SOLF0:USTF0",1746607082641,4.1758,147.22,147.18,4.65581572]
["bitfinex-derivatives","SOLF0:USTF0",1746607082831,2.1184,147.26,147.2,4.65581572]
["bitfinex-derivatives","SOLF0:USTF0",1746607083138,4.166,147.26,147.22,4.65581572]
["bitfinex-derivatives","SOLF0:USTF0",1746607083345,6.7923,147.24,147.22,33.15581572]
["bitfinex-derivatives","SOLF0:USTF0",1746607084440,6.7923,147.24,147.22,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746607084638,6.7923,147.24,147.22,33.15581572]
["bitfinex-derivatives","SOLF0:USTF0",1746607085939,6.7923,147.24,147.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607087640,2.1447,147.28,147.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607088140,6.7906,147.27,147.24,4.65581572]
["bitfinex-derivatives","SOLF0:USTF0",1746607090435,6.791,147.26,147.24,4.65581572]
["bitfinex-derivatives","SOLF0:USTF0",1746607091241,6.791,147.26,147.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607096744,6.7907,147.27,147.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607096948,0.7419,147.29,147.26,33.11581572]
["bitfinex-derivatives","SOLF0:USTF0",1746607097850,6.7902,147.28,147.26,33.11581572]
["bitfinex-derivatives","SOLF0:USTF0",1746607100149,6.7902,147.28,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607100756,0.7419,147.29,147.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607100954,0.7419,147.29,147.28,4.65581572]
["bitfinex-derivatives","SOLF0:USTF0",1746607101458,0.7419,147.29,147.28,11.44591572]
["bitfinex-derivatives","SOLF0:USTF0",1746607101757,2.1495,147.34,147.28,4.65581572]
["bitfinex-derivatives","SOLF0:USTF0",1746607101956,2.1495,147.34,147.3,4.65581572]
["bitfinex-derivatives","SOLF0:USTF0",1746607102159,6.7881,147.33,147.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746607103158,6.7882,147.32,147.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746607103660,6.65591572,147.38,147.31,35.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746607103859,6.7875,147.34,147.32,4.65581572]
["bitfinex-derivatives","SOLF0:USTF0",1746607104059,6.7875,147.34,147.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607111565,6.7872,147.35,147.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607113667,6.7873,147.34,147.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607115468,6.7871,147.35,147.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607119673,2.0001,147.38,147.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607120266,6.7862,147.37,147.33,68.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746607120573,2.0001,147.38,147.33,68.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746607121977,6.7866,147.36,147.33,68.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746607122175,6.7866,147.36,147.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607122878,6.7866,147.36,147.33,68.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746607125577,2.0001,147.38,147.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607125777,6.64435081,147.38,147.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607126981,6.7873,147.34,147.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607133986,2.49727372,148.75,147.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607134185,4.64425081,147.43,147.36,4.64425081]
["bitfinex-derivatives","SOLF0:USTF0",1746607134389,28.44,147.45,147.36,33.08425081]
["bitfinex-derivatives","SOLF0:USTF0",1746607134685,4.64425081,147.43,147.36,33.08425081]
["bitfinex-derivatives","SOLF0:USTF0",1746607135582,4.64425081,147.43,147.36,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746607135787,2.0298,147.42,147.36,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746607136090,6.7859,147.37,147.36,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746607136287,4.0634,147.41,147.36,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746607136694,6.7858,147.38,147.36,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746607136998,1.9868,147.41,147.36,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746607137189,8.8137,147.42,147.37,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746607137691,6.7832,147.43,147.38,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746607137889,7.25287995,147.48,147.36,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746607138093,7.25287995,147.48,147.36,30.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746607138294,9.32947995,147.48,147.36,30.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746607138699,6.7832,147.43,147.38,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746607139393,9.32947995,147.48,147.38,7.25287995]
["bitfinex-derivatives","SOLF0:USTF0",1746607140090,2.0766,147.48,147.38,7.25287995]
["bitfinex-derivatives","SOLF0:USTF0",1746607140291,2.0766,147.48,147.41,7.25287995]
["bitfinex-derivatives","SOLF0:USTF0",1746607140599,2.0298,147.51,147.42,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746607140992,2.0298,147.51,147.43,64.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746607141195,2.0298,147.51,147.44,7.25287995]
["bitfinex-derivatives","SOLF0:USTF0",1746607141896,2.0298,147.51,147.43,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746607142201,2.0298,147.51,147.44,7.25287995]
["bitfinex-derivatives","SOLF0:USTF0",1746607142902,2.0298,147.51,147.45,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746607143102,2.0298,147.51,147.46,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746607144406,2.0298,147.51,147.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607144907,6.78,147.5,147.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607148314,6.7796,147.51,147.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607149615,6.7796,147.51,147.47,68.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746607150512,8.766,147.52,147.48,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746607150717,7.25287995,147.58,147.46,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746607151113,6.779,147.53,147.46,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746607151311,7.25287995,147.58,147.46,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746607151619,6.7792,147.52,147.48,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746607152615,6.7787,147.53,147.48,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746607152821,7.25287995,147.58,147.48,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746607153117,7.25287995,147.58,147.46,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746607153514,7.25287995,147.58,147.48,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746607153820,7.25287995,147.58,147.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607154021,7.25287995,147.58,147.49,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607154217,6.7799,147.51,147.49,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607154417,7.25287995,147.57,147.49,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607155217,7.25287995,147.57,147.49,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607155621,6.78,147.5,147.49,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607158022,6.78,147.5,147.49,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607163325,6.7797,147.51,147.49,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607165326,6.779,147.53,147.49,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607166020,6.7791,147.52,147.49,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607170427,6.7796,147.51,147.49,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607170627,4.1998,147.55,147.49,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607172227,6.78,147.5,147.49,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607173529,6.7797,147.51,147.49,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607175233,6.7791,147.52,147.49,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607175532,4.1998,147.55,147.49,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607176432,6.7799,147.51,147.49,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607176631,4.1998,147.55,147.49,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607178836,6.7796,147.51,147.49,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607179439,6.779,147.52,147.49,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607180236,6.7797,147.51,147.49,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607181035,6.78,147.5,147.49,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607182035,6.78,147.5,147.49,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607182242,2.1266,147.54,147.46,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607182738,6.7803,147.5,147.46,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607182934,2.1266,147.54,147.46,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607183435,6.7807,147.49,147.46,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607185040,6.7807,147.49,147.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607185240,6.7801,147.5,147.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607185841,2.1266,147.54,147.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607185842,6.7806,147.49,147.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607186341,6.7802,147.5,147.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607186540,2.1266,147.54,147.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607186751,4.1998,147.55,147.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607186942,6.7793,147.52,147.48,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746607187842,6.7795,147.51,147.47,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746607188338,4.1998,147.55,147.46,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607188642,11.45267995,147.55,147.46,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607188943,6.7806,147.49,147.46,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607189841,6.7802,147.5,147.46,38.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746607190042,6.7802,147.5,147.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607191544,6.7796,147.51,147.47,68.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746607192747,6.78,147.5,147.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607193043,4.1998,147.55,147.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607193840,6.7795,147.52,147.48,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746607194044,4.1998,147.55,147.46,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607194942,6.78,147.5,147.47,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746607196644,6.78,147.5,147.46,38.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746607196945,6.78,147.5,147.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607200649,6.7804,147.49,147.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607204248,6.7801,147.5,147.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607204954,6.7804,147.49,147.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607205651,6.7802,147.5,147.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607206056,4.1998,147.55,147.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607207956,6.7802,147.5,147.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607208857,6.7802,147.5,147.48,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1746607210357,4.1998,147.55,147.49,4.63413996]
["bitfinex-derivatives","SOLF0:USTF0",1746607211060,4.1998,147.55,147.48,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1746607211261,4.1998,147.55,147.49,4.63413996]
["bitfinex-derivatives","SOLF0:USTF0",1746607213066,6.7794,147.52,147.49,4.63413996]
["bitfinex-derivatives","SOLF0:USTF0",1746607216567,6.7796,147.51,147.49,4.63413996]
["bitfinex-derivatives","SOLF0:USTF0",1746607217269,6.7796,147.51,147.48,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1746607217567,6.7796,147.51,147.48,98.49413996]
["bitfinex-derivatives","SOLF0:USTF0",1746607220069,6.78,147.5,147.48,98.49413996]
["bitfinex-derivatives","SOLF0:USTF0",1746607221267,8.83393996,147.55,147.48,98.49413996]
["bitfinex-derivatives","SOLF0:USTF0",1746607222275,6.7798,147.51,147.48,98.49413996]
["bitfinex-derivatives","SOLF0:USTF0",1746607225372,6.7798,147.51,147.48,105.27493996]
["bitfinex-derivatives","SOLF0:USTF0",1746607226074,6.7798,147.51,147.48,98.49413996]
["bitfinex-derivatives","SOLF0:USTF0",1746607226373,6.7801,147.5,147.48,98.49413996]
["bitfinex-derivatives","SOLF0:USTF0",1746607227968,8.83393996,147.55,147.48,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1746607228173,6.7804,147.49,147.48,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1746607231177,6.7804,147.49,147.48,98.49413996]
["bitfinex-derivatives","SOLF0:USTF0",1746607234976,6.78,147.5,147.48,98.49413996]
["bitfinex-derivatives","SOLF0:USTF0",1746607241283,6.78,147.5,147.48,98.49384629]
["bitfinex-derivatives","SOLF0:USTF0",1746607241485,6.78,147.5,147.48,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1746607245681,6.78,147.5,147.48,98.49407323]
["bitfinex-derivatives","SOLF0:USTF0",1746607245887,6.78,147.5,147.48,98.49406598]
["bitfinex-derivatives","SOLF0:USTF0",1746607246085,6.78,147.5,147.48,98.49406457]
["bitfinex-derivatives","SOLF0:USTF0",1746607250692,6.78,147.5,147.48,98.49371773]
["bitfinex-derivatives","SOLF0:USTF0",1746607254594,6.7804,147.49,147.48,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746607258689,13.5535,147.58,147.48,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746607258993,4.63371773,147.54,147.48,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746607259789,6.7804,147.49,147.48,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746607261995,6.781,147.48,147.46,4.63371773]
["bitfinex-derivatives","SOLF0:USTF0",1746607262190,4.182,147.57,147.45,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1746607262391,6.7797,147.51,147.49,4.63371773]
["bitfinex-derivatives","SOLF0:USTF0",1746607263499,2.0221,147.54,147.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746607263698,2.0221,147.54,147.51,4.63371773]
["bitfinex-derivatives","SOLF0:USTF0",1746607264204,6.779,147.52,147.51,4.63371773]
["bitfinex-derivatives","SOLF0:USTF0",1746607264900,6.779,147.52,147.49,42.45371773]
["bitfinex-derivatives","SOLF0:USTF0",1746607266899,6.7796,147.51,147.49,35.67371773]
["bitfinex-derivatives","SOLF0:USTF0",1746607267103,35.67371773,147.57,147.49,35.67371773]
["bitfinex-derivatives","SOLF0:USTF0",1746607267297,35.67371773,147.57,147.51,4.63371773]
["bitfinex-derivatives","SOLF0:USTF0",1746607267494,6.2211,147.61,147.53,4.63371773]
["bitfinex-derivatives","SOLF0:USTF0",1746607267702,37.2611,147.61,147.55,4.63371773]
["bitfinex-derivatives","SOLF0:USTF0",1746607268105,6.7763,147.58,147.55,4.63371773]
["bitfinex-derivatives","SOLF0:USTF0",1746607270609,6.7767,147.57,147.55,4.63371773]
["bitfinex-derivatives","SOLF0:USTF0",1746607277414,6.7767,147.57,147.54,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746607277610,6.7767,147.57,147.54,11.41171773]
["bitfinex-derivatives","SOLF0:USTF0",1746607279217,6.7767,147.57,147.55,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746607279618,6.7759,147.59,147.56,4.63371773]
["bitfinex-derivatives","SOLF0:USTF0",1746607279821,6.7759,147.59,147.57,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746607282322,6.7759,147.59,147.57,37.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746607282618,6.7759,147.59,147.57,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746607284023,6.7755,147.6,147.57,37.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746607285323,6.7755,147.6,147.57,41.81031773]
["bitfinex-derivatives","SOLF0:USTF0",1746607286224,6.7755,147.6,147.57,37.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746607286524,6.7755,147.6,147.57,41.81031773]
["bitfinex-derivatives","SOLF0:USTF0",1746607286920,6.7755,147.6,147.57,35.03371773]
["bitfinex-derivatives","SOLF0:USTF0",1746607287119,35.67371773,147.64,147.57,35.03371773]
["bitfinex-derivatives","SOLF0:USTF0",1746607287318,35.67371773,147.64,147.57,41.81021773]
["bitfinex-derivatives","SOLF0:USTF0",1746607287523,35.67371773,147.64,147.57,35.03371773]
["bitfinex-derivatives","SOLF0:USTF0",1746607287722,35.67371773,147.64,147.57,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746607287922,35.67371773,147.64,147.58,4.63371773]
["bitfinex-derivatives","SOLF0:USTF0",1746607288621,6.7752,147.61,147.58,4.63371773]
["bitfinex-derivatives","SOLF0:USTF0",1746607289528,6.7752,147.61,147.57,37.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746607289727,6.7754,147.6,147.58,4.63371773]
["bitfinex-derivatives","SOLF0:USTF0",1746607293337,6.7751,147.61,147.58,4.63371773]
["bitfinex-derivatives","SOLF0:USTF0",1746607294035,6.7751,147.61,147.58,11.40991773]
["bitfinex-derivatives","SOLF0:USTF0",1746607296233,43.9245,147.67,147.57,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746607296234,30.38,147.7,147.6,4.63371773]
["bitfinex-derivatives","SOLF0:USTF0",1746607296433,4.63371773,147.68,147.62,4.63371773]
["bitfinex-derivatives","SOLF0:USTF0",1746607296633,4.63371773,147.68,147.62,35.01371773]
["bitfinex-derivatives","SOLF0:USTF0",1746607296837,6.7733,147.65,147.62,35.01371773]
["bitfinex-derivatives","SOLF0:USTF0",1746607297241,4.63371773,147.68,147.62,35.01371773]
["bitfinex-derivatives","SOLF0:USTF0",1746607297536,6.773,147.66,147.62,41.78791773]
["bitfinex-derivatives","SOLF0:USTF0",1746607298340,6.7732,147.65,147.62,41.78791773]
["bitfinex-derivatives","SOLF0:USTF0",1746607299842,6.7738,147.64,147.62,35.01371773]
["bitfinex-derivatives","SOLF0:USTF0",1746607300141,4.63371773,147.68,147.62,35.01371773]
["bitfinex-derivatives","SOLF0:USTF0",1746607300841,6.7738,147.64,147.62,35.01371773]
["bitfinex-derivatives","SOLF0:USTF0",1746607303142,6.774,147.63,147.62,35.01371773]
["bitfinex-derivatives","SOLF0:USTF0",1746607303543,4.63371773,147.68,147.62,35.01371773]
["bitfinex-derivatives","SOLF0:USTF0",1746607304545,6.7739,147.64,147.62,35.01371773]
["bitfinex-derivatives","SOLF0:USTF0",1746607304747,4.1588,147.71,147.62,35.01371773]
["bitfinex-derivatives","SOLF0:USTF0",1746607304945,4.1588,147.71,147.66,4.63371773]
["bitfinex-derivatives","SOLF0:USTF0",1746607305146,4.1588,147.71,147.66,35.01371773]
["bitfinex-derivatives","SOLF0:USTF0",1746607305647,6.7712,147.7,147.66,35.01371773]
["bitfinex-derivatives","SOLF0:USTF0",1746607305944,6.7712,147.7,147.66,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746607307047,6.7712,147.69,147.66,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746607307343,4.1588,147.71,147.66,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746607308151,6.7721,147.67,147.66,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746607315552,1.9939,147.7,147.65,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746607315752,1.9939,147.7,147.62,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746607316056,1.9939,147.7,147.63,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746607316758,6.773,147.66,147.63,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746607317156,6.7731,147.65,147.63,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746607321262,6.7735,147.64,147.63,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746607322059,6.7741,147.63,147.6,585.36]
["bitfinex-derivatives","SOLF0:USTF0",1746607322264,6.7741,147.63,147.61,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746607325167,6.7737,147.64,147.61,36.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746607325768,6.7737,147.64,147.62,4.62486273]
["bitfinex-derivatives","SOLF0:USTF0",1746607327064,6.774,147.63,147.62,4.62486273]
["bitfinex-derivatives","SOLF0:USTF0",1746607327265,4.62486273,147.69,147.62,4.62486273]
["bitfinex-derivatives","SOLF0:USTF0",1746607327661,4.62486273,147.69,147.61,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746607327963,1.9939,147.7,147.61,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746607328270,6.7738,147.64,147.61,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746607330779,7.22728305,147.68,147.61,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746607331566,6.7743,147.63,147.61,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746607331870,7.22728305,147.68,147.61,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746607332969,6.7744,147.63,147.61,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746607333170,7.22728305,147.68,147.61,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746607334573,6.7744,147.62,147.61,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746607336072,6.7741,147.63,147.61,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746607337474,6.7744,147.62,147.61,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746607348289,29.86,147.69,147.61,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746607348491,29.86,147.69,147.65,4.62617916]
["bitfinex-derivatives","SOLF0:USTF0",1746607348692,1.9939,147.7,147.65,4.62617916]
["bitfinex-derivatives","SOLF0:USTF0",1746607349186,8.78497916,147.71,147.65,4.62617916]
["bitfinex-derivatives","SOLF0:USTF0",1746607349591,8.78497916,147.71,147.65,34.62617916]
["bitfinex-derivatives","SOLF0:USTF0",1746607349787,6.7724,147.67,147.65,34.62617916]
["bitfinex-derivatives","SOLF0:USTF0",1746607351692,6.7724,147.67,147.65,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607352792,6.7719,147.68,147.65,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607352989,4.1588,147.71,147.65,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607353792,6.772,147.68,147.65,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607354194,4.1588,147.71,147.65,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607357088,6.7726,147.66,147.65,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607357989,6.7723,147.67,147.65,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607361596,6.7717,147.68,147.65,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607362296,6.7717,147.68,147.65,36.773]
["bitfinex-derivatives","SOLF0:USTF0",1746607363697,34.1966,147.75,147.65,36.773]
["bitfinex-derivatives","SOLF0:USTF0",1746607364999,6.7715,147.69,147.65,36.773]
["bitfinex-derivatives","SOLF0:USTF0",1746607365195,6.7715,147.69,147.66,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746607366205,34.1966,147.75,147.65,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746607366703,34.1966,147.75,147.66,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746607367197,6.7706,147.71,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746607368201,6.7708,147.7,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746607368499,6.7708,147.7,147.66,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746607369303,6.7713,147.69,147.66,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746607371501,6.7717,147.68,147.66,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746607372398,34.1966,147.75,147.66,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746607372599,13.5353,147.77,147.66,7.22301135]
["bitfinex-derivatives","SOLF0:USTF0",1746607372900,6.7706,147.71,147.67,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1746607373104,6.7706,147.71,147.68,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746607373399,6.7706,147.71,147.69,31.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746607373803,6.7706,147.71,147.7,4.62004683]
["bitfinex-derivatives","SOLF0:USTF0",1746607375705,6.7706,147.71,147.69,31.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746607375903,6.7706,147.71,147.69,38.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746607376304,6.77,147.72,147.69,38.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746607377905,6.7703,147.71,147.69,38.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746607378301,13.5353,147.77,147.69,38.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746607380203,15.648,147.77,147.69,38.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746607380904,6.7698,147.73,147.69,38.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746607381104,15.648,147.77,147.69,38.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746607381605,6.77,147.72,147.69,38.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746607382205,4.1395,147.77,147.69,31.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746607383002,6.7701,147.72,147.69,31.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746607383202,6.7701,147.72,147.69,38.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746607384008,4.1395,147.77,147.69,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746607384207,6.1997,147.77,147.69,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746607384609,6.7704,147.71,147.69,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746607384906,6.1997,147.77,147.69,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746607385909,6.7701,147.72,147.69,36.5309]
["bitfinex-derivatives","SOLF0:USTF0",1746607386106,6.1997,147.77,147.69,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746607387009,6.7701,147.72,147.69,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746607387708,43.2882,147.85,147.7,7.21877076]
["bitfinex-derivatives","SOLF0:USTF0",1746607387910,2.0833,147.82,147.71,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746607388112,6.7678,147.77,147.73,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746607388303,6.7678,147.77,147.74,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746607388505,2.0833,147.82,147.74,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746607388809,6.7675,147.78,147.74,36.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746607389008,4.1838,147.83,147.74,36.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746607389208,2.1459,147.82,147.74,36.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746607389910,6.7675,147.78,147.74,36.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746607390109,2.1459,147.82,147.74,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746607390513,6.7678,147.77,147.74,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746607393214,6.7678,147.77,147.74,36.5288]
["bitfinex-derivatives","SOLF0:USTF0",1746607395213,2.1459,147.82,147.74,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746607395611,6.7679,147.77,147.74,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746607395808,6.7679,147.77,147.75,4.6176286]
["bitfinex-derivatives","SOLF0:USTF0",1746607396212,6.7671,147.78,147.75,11.3861286]
["bitfinex-derivatives","SOLF0:USTF0",1746607396714,6.7671,147.78,147.75,4.6176286]
["bitfinex-derivatives","SOLF0:USTF0",1746607397616,6.7676,147.77,147.75,4.6176286]
["bitfinex-derivatives","SOLF0:USTF0",1746607398719,6.7672,147.78,147.75,4.6176286]
["bitfinex-derivatives","SOLF0:USTF0",1746607399616,6.7672,147.78,147.75,11.3861286]
["bitfinex-derivatives","SOLF0:USTF0",1746607399916,6.7672,147.78,147.75,4.6176286]
["bitfinex-derivatives","SOLF0:USTF0",1746607400916,6.768,147.77,147.74,34.3776286]
["bitfinex-derivatives","SOLF0:USTF0",1746607401418,6.768,147.77,147.74,41.1464286]
["bitfinex-derivatives","SOLF0:USTF0",1746607402317,6.7681,147.76,147.74,34.3776286]
["bitfinex-derivatives","SOLF0:USTF0",1746607402517,4.6176286,147.81,147.74,34.3776286]
["bitfinex-derivatives","SOLF0:USTF0",1746607402818,6.7678,147.77,147.74,34.3776286]
["bitfinex-derivatives","SOLF0:USTF0",1746607403119,4.6176286,147.81,147.74,34.3776286]
["bitfinex-derivatives","SOLF0:USTF0",1746607404416,4.6176286,147.75,147.7,584.82]
["bitfinex-derivatives","SOLF0:USTF0",1746607404609,4.6176286,147.75,147.7,614.18]
["bitfinex-derivatives","SOLF0:USTF0",1746607404815,6.7703,147.71,147.7,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746607405013,4.6176286,147.71,147.64,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746607405212,4.6176286,147.68,147.64,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746607405414,2.0307,147.67,147.64,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746607406119,6.7731,147.65,147.64,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746607406320,2.0307,147.67,147.64,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746607406616,2.1598,147.7,147.64,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746607406922,2.1598,147.7,147.68,4.6176286]
["bitfinex-derivatives","SOLF0:USTF0",1746607407115,2.1321,147.72,147.68,4.6176286]
["bitfinex-derivatives","SOLF0:USTF0",1746607407317,2.1321,147.72,147.68,33.9776286]
["bitfinex-derivatives","SOLF0:USTF0",1746607407814,8.9021,147.72,147.68,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746607408518,6.7706,147.71,147.68,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746607411127,8.9021,147.72,147.68,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746607412226,6.7704,147.71,147.68,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746607413526,8.9021,147.72,147.68,36.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746607413823,1.9835,147.74,147.68,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746607414725,6.7707,147.71,147.68,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746607415121,1.9835,147.74,147.68,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746607415423,6.7707,147.71,147.68,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746607415728,6.7708,147.7,147.68,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746607416024,1.9835,147.74,147.68,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746607416325,6.7706,147.71,147.68,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746607416621,1.9835,147.74,147.68,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746607417126,4.1505,147.74,147.68,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746607417624,6.7712,147.7,147.68,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746607417824,4.1505,147.74,147.68,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746607418125,6.771,147.7,147.68,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746607420325,6.7703,147.71,147.68,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746607421227,4.1505,147.74,147.68,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746607421927,6.7706,147.71,147.68,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746607423527,6.7708,147.7,147.68,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746607425228,4.1505,147.74,147.68,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746607426724,6.7712,147.69,147.68,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746607427529,11.37178677,147.74,147.65,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746607428331,6.7725,147.67,147.65,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746607430025,6.7726,147.66,147.65,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746607430633,38.08128677,147.71,147.6,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746607430634,38.08128677,147.71,147.62,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746607432431,6.774,147.63,147.62,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746607433635,7.22128677,147.68,147.59,99.25834892]
["bitfinex-derivatives","SOLF0:USTF0",1746607434029,51.62268677,147.71,147.61,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746607434331,38.08128677,147.71,147.59,99.25834892]
["bitfinex-derivatives","SOLF0:USTF0",1746607434533,38.08128677,147.71,147.62,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746607434831,6.7731,147.65,147.59,99.25834892]
["bitfinex-derivatives","SOLF0:USTF0",1746607435129,6.7731,147.65,147.61,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746607435329,6.7735,147.64,147.59,99.25834892]
["bitfinex-derivatives","SOLF0:USTF0",1746607435832,6.7741,147.63,147.59,106.03374892]
["bitfinex-derivatives","SOLF0:USTF0",1746607436333,6.7741,147.63,147.6,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746607437434,2.0791,147.7,147.6,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746607438738,6.7738,147.64,147.6,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746607440237,6.7738,147.64,147.61,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746607440839,6.7733,147.65,147.62,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746607441138,2.0791,147.7,147.63,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746607441339,2.0791,147.7,147.63,32.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746607441539,6.7726,147.67,147.64,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746607442339,6.7726,147.67,147.63,39.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746607442842,6.7726,147.67,147.63,32.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746607443443,6.7726,147.67,147.64,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746607444143,6.7719,147.68,147.65,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746607444943,6.7719,147.68,147.63,35.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746607445439,6.7719,147.68,147.65,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746607445737,6.7722,147.67,147.63,35.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746607445938,44.32028677,147.74,147.65,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746607446129,6.7721,147.68,147.65,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746607446330,44.32028677,147.74,147.63,35.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746607446539,44.32028677,147.74,147.63,41.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746607446841,6.7724,147.67,147.63,41.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746607448239,6.7726,147.66,147.63,41.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746607448444,6.7726,147.66,147.63,39.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746607451236,6.7731,147.65,147.63,39.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746607451742,6.7731,147.65,147.63,32.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746607452845,6.7731,147.65,147.63,39.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746607455847,6.7728,147.66,147.63,39.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746607456043,6.7728,147.66,147.64,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746607456342,6.7721,147.68,147.63,32.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746607456548,37.099,147.74,147.65,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746607456946,6.7719,147.68,147.65,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746607457850,6.7721,147.67,147.65,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746607458650,6.7718,147.68,147.63,32.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746607459050,6.7718,147.68,147.65,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746607459552,6.7718,147.68,147.63,32.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746607459553,6.7723,147.67,147.64,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746607460254,6.7726,147.66,147.63,39.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746607460455,7.22128677,147.73,147.63,32.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746607461154,6.7729,147.66,147.63,32.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746607461354,6.7729,147.66,147.63,39.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746607461554,6.7729,147.66,147.63,32.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746607461754,6.7724,147.67,147.63,32.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746607462054,7.22128677,147.73,147.63,32.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746607462353,6.7716,147.69,147.65,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746607462554,37.099,147.74,147.63,32.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746607462754,6.771,147.7,147.65,7.22128677]
["bitfinex-derivatives","SOLF0:USTF0",1746607462955,37.099,147.74,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746607463256,4.072,147.74,147.68,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746607463455,4.072,147.74,147.68,37.1717]
["bitfinex-derivatives","SOLF0:USTF0",1746607463852,6.7703,147.71,147.68,37.1717]
["bitfinex-derivatives","SOLF0:USTF0",1746607464358,6.7701,147.72,147.68,37.1717]
["bitfinex-derivatives","SOLF0:USTF0",1746607465357,6.7704,147.71,147.68,37.1717]
["bitfinex-derivatives","SOLF0:USTF0",1746607465556,6.7704,147.71,147.68,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746607466956,4.072,147.74,147.68,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746607468057,6.771,147.7,147.68,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746607472159,6.7712,147.69,147.68,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746607477656,4.072,147.74,147.68,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746607477866,2.0885,147.74,147.68,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746607478560,6.7702,147.72,147.69,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746607481665,2.0885,147.74,147.68,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746607482565,6.7701,147.72,147.68,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746607483964,6.7701,147.72,147.69,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746607488274,2.0885,147.74,147.69,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746607488671,6.7699,147.72,147.69,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746607489271,6.7695,147.73,147.7,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746607489462,6.7695,147.73,147.68,37.62128677]
["bitfinex-derivatives","SOLF0:USTF0",1746607489662,30.4,147.77,147.68,37.62128677]
["bitfinex-derivatives","SOLF0:USTF0",1746607489866,6.1964,147.78,147.68,37.62128677]
["bitfinex-derivatives","SOLF0:USTF0",1746607490070,6.1964,147.78,147.69,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746607490375,6.7683,147.76,147.69,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746607490679,6.1964,147.78,147.69,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746607490973,6.7685,147.75,147.69,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746607491576,6.7683,147.76,147.69,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746607491775,4.0088,147.78,147.69,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746607492075,4.0088,147.78,147.72,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746607492377,6.7687,147.75,147.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746607493481,6.7689,147.74,147.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746607495081,6.7687,147.75,147.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746607495281,4.0088,147.78,147.73,36.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746607495480,6.7683,147.76,147.73,36.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746607496083,6.7686,147.75,147.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746607497482,6.7683,147.76,147.73,36.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746607497677,6.7683,147.76,147.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746607498083,4.0088,147.78,147.73,36.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746607498685,6.7683,147.76,147.73,36.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746607498885,4.0088,147.78,147.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746607499286,6.7689,147.75,147.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746607499482,4.0088,147.78,147.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746607499885,6.7684,147.76,147.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746607500784,6.7684,147.76,147.73,36.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746607500985,6.7684,147.76,147.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746607503283,6.7678,147.77,147.73,36.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746607503489,6.7678,147.77,147.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746607504188,6.7678,147.77,147.74,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746607504390,11.52398677,147.82,147.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746607504587,2.1039,147.81,147.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746607504894,6.7686,147.75,147.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746607505292,2.1039,147.81,147.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746607505992,6.7688,147.75,147.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746607513097,6.7689,147.74,147.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746607513292,2.1039,147.81,147.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746607513698,4.61788418,147.8,147.74,4.61788418]
["bitfinex-derivatives","SOLF0:USTF0",1746607514800,6.7677,147.77,147.74,4.61788418]
["bitfinex-derivatives","SOLF0:USTF0",1746607515701,6.7677,147.77,147.73,36.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746607517303,6.7677,147.77,147.74,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746607517601,2.1039,147.81,147.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746607517904,2.1039,147.81,147.74,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746607518603,6.7674,147.78,147.74,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746607519199,6.7676,147.77,147.74,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746607520302,6.7676,147.77,147.75,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746607520499,6.7672,147.78,147.74,7.21532591]
["bitfinex-derivatives","SOLF0:USTF0",1746607520702,2.1039,147.81,147.74,7.21532591]
["bitfinex-derivatives","SOLF0:USTF0",1746607520899,6.767,147.79,147.76,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746607521106,6.767,147.79,147.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746607523310,7.21532591,147.86,147.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746607523511,1.9853,147.86,147.77,36.73532591]
["bitfinex-derivatives","SOLF0:USTF0",1746607523811,6.7651,147.83,147.78,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746607524213,1.9853,147.86,147.77,36.73532591]
["bitfinex-derivatives","SOLF0:USTF0",1746607524413,6.7654,147.82,147.78,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746607528116,6.7658,147.81,147.78,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746607528518,1.9853,147.86,147.78,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746607528719,6.7655,147.82,147.78,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746607529620,6.7658,147.81,147.78,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746607529916,1.9853,147.86,147.78,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746607530116,6.7656,147.82,147.78,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746607530318,1.9853,147.86,147.78,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746607530518,1.9853,147.86,147.79,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746607530927,6.7653,147.82,147.79,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746607531312,1.9853,147.86,147.77,36.73532591]
["bitfinex-derivatives","SOLF0:USTF0",1746607531718,7.21532591,147.92,147.83,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746607531918,7.21532591,147.92,147.84,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746607532124,1.9691,147.91,147.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746607532620,6.7622,147.89,147.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746607533824,6.7629,147.88,147.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746607534119,29.52,147.93,147.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746607534524,6.7623,147.89,147.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746607534918,29.52,147.93,147.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746607535118,6.763,147.87,147.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746607535523,29.52,147.93,147.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746607537524,6.7632,147.87,147.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746607538330,6.7627,147.88,147.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746607538630,29.52,147.93,147.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746607539029,6.7624,147.89,147.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746607539327,13.5137,148.01,147.86,7.21532591]
["bitfinex-derivatives","SOLF0:USTF0",1746607539528,6.7605,147.93,147.86,7.21532591]
["bitfinex-derivatives","SOLF0:USTF0",1746607540631,6.7605,147.93,147.89,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746607540832,6.7605,147.93,147.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607541131,6.7607,147.92,147.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607543241,29.3,147.98,147.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607544139,6.7604,147.93,147.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607544539,29.3,147.98,147.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607544942,7.21532591,147.96,147.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607545139,2.0318,147.95,147.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607545338,2.1674,147.94,147.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607545542,6.7612,147.91,147.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607547540,6.7608,147.92,147.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607550749,6.7604,147.93,147.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607551647,2.0318,147.95,147.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607551848,29.3,147.98,147.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607552147,4.1784,147.99,147.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607552347,6.7598,147.94,147.91,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746607552646,6.7598,147.94,147.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607552949,6.7598,147.94,147.9,36.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746607554150,6.7603,147.93,147.9,36.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746607556451,6.7603,147.93,147.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607557054,6.7603,147.93,147.9,36.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746607558350,6.7608,147.92,147.9,36.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746607558549,4.1784,147.99,147.9,36.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746607558750,4.1784,147.99,147.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607559557,6.7611,147.92,147.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607559756,4.1784,147.99,147.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607559956,13.516,147.98,147.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607560258,6.7612,147.91,147.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607562360,6.7609,147.92,147.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607562555,4.1784,147.99,147.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607563054,4.1784,147.99,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746607563260,4.1784,147.99,147.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607563861,6.7598,147.94,147.9,36.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746607564760,4.1784,147.99,147.9,36.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746607565261,6.7603,147.93,147.9,36.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746607565563,4.1784,147.99,147.91,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746607566363,4.1784,147.99,147.92,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746607566549,6.7598,147.94,147.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607566754,4.1784,147.99,147.9,36.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746607567060,4.1784,147.99,147.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607567759,6.7594,147.95,147.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607568262,6.7591,147.96,147.92,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746607569255,6.7591,147.96,147.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607569560,4.1784,147.99,147.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607569760,4.1784,147.99,147.92,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746607570060,6.7595,147.95,147.92,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746607570255,4.1784,147.99,147.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607570462,6.7595,147.95,147.92,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746607570862,6.7595,147.95,147.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607571861,6.7599,147.94,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746607572363,6.7599,147.94,147.92,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746607573264,6.7595,147.95,147.92,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746607573961,4.1784,147.99,147.92,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746607574562,6.7597,147.95,147.92,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746607575263,6.759,147.96,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746607575463,6.759,147.96,147.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607575661,4.1784,147.99,147.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607575859,6.7591,147.96,147.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607577763,6.7587,147.97,147.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607577963,4.1784,147.99,147.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607578364,6.7593,147.95,147.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607580969,4.1784,147.99,147.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607581968,6.7592,147.96,147.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607583270,4.1784,147.99,147.94,35.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746607583767,6.7588,147.97,147.94,35.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746607584570,6.7591,147.96,147.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607586373,6.7593,147.95,147.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607587472,4.1784,147.99,147.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607588977,6.7593,147.95,147.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607589976,6.7592,147.96,147.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607591277,6.7593,147.95,147.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607592082,6.759,147.96,147.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607593082,6.7593,147.95,147.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607593283,4.1784,147.99,147.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607593484,6.7593,147.96,147.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607597692,4.60635252,147.98,147.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607598396,6.7591,147.96,147.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607600300,6.7589,147.97,147.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607600497,4.60635252,147.98,147.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607600894,6.7585,147.97,147.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607601099,4.60635252,147.98,147.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607601399,6.7585,147.97,147.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607601903,4.60635252,147.98,147.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607602996,2.0778,147.99,147.94,40.60595252]
["bitfinex-derivatives","SOLF0:USTF0",1746607603195,4.60635252,148.0,147.94,33.84635252]
["bitfinex-derivatives","SOLF0:USTF0",1746607603800,6.7582,147.98,147.95,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746607604097,6.7582,147.98,147.94,33.84635252]
["bitfinex-derivatives","SOLF0:USTF0",1746607604300,6.7582,147.98,147.94,40.60575252]
["bitfinex-derivatives","SOLF0:USTF0",1746607605298,6.7582,147.98,147.95,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746607605702,6.7582,147.98,147.94,33.84635252]
["bitfinex-derivatives","SOLF0:USTF0",1746607606103,6.7584,147.97,147.94,40.60585252]
["bitfinex-derivatives","SOLF0:USTF0",1746607606697,4.60635252,148.0,147.94,33.84635252]
["bitfinex-derivatives","SOLF0:USTF0",1746607606902,4.60635252,148.0,147.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607607306,6.7588,147.97,147.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607607602,4.60635252,147.98,147.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607608403,29.22,148.04,147.94,33.84635252]
["bitfinex-derivatives","SOLF0:USTF0",1746607608603,4.60635252,148.01,147.94,33.84635252]
["bitfinex-derivatives","SOLF0:USTF0",1746607609105,6.7586,147.97,147.94,33.84635252]
["bitfinex-derivatives","SOLF0:USTF0",1746607609406,4.60635252,148.01,147.94,40.60585252]
["bitfinex-derivatives","SOLF0:USTF0",1746607609901,6.7586,147.97,147.94,33.84635252]
["bitfinex-derivatives","SOLF0:USTF0",1746607610508,4.60635252,147.99,147.89,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746607610813,4.60635252,147.93,147.88,613.32]
["bitfinex-derivatives","SOLF0:USTF0",1746607611201,6.7615,147.91,147.88,613.32]
["bitfinex-derivatives","SOLF0:USTF0",1746607611399,4.60635252,147.93,147.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746607611707,7.20421892,147.95,147.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746607613509,2.0227,147.94,147.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746607614006,6.7621,147.89,147.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746607616512,6.7615,147.91,147.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746607617911,6.761,147.92,147.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746607618113,7.20421892,147.97,147.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746607618414,33.4067,147.98,147.89,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746607618710,33.4067,147.98,147.88,36.42421892]
["bitfinex-derivatives","SOLF0:USTF0",1746607619208,6.7606,147.93,147.88,36.42421892]
["bitfinex-derivatives","SOLF0:USTF0",1746607620215,6.7606,147.93,147.89,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746607620414,6.76,147.94,147.88,36.42421892]
["bitfinex-derivatives","SOLF0:USTF0",1746607620610,6.76,147.94,147.89,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746607621013,6.76,147.94,147.9,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746607621204,2.135,147.98,147.9,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746607621816,6.7601,147.94,147.91,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746607622115,6.7601,147.94,147.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746607622917,6.7602,147.93,147.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746607623316,36.42421892,147.97,147.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746607623517,6.7619,147.9,147.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746607624217,6.7621,147.89,147.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746607626917,6.7627,147.88,147.85,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746607627912,2.0081,147.92,147.85,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746607628117,31.3793,147.93,147.85,36.42421892]
["bitfinex-derivatives","SOLF0:USTF0",1746607628314,2.1701,147.95,147.85,36.42421892]
["bitfinex-derivatives","SOLF0:USTF0",1746607628517,6.7605,147.93,147.89,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746607628718,6.7605,147.93,147.9,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607629317,6.7605,147.93,147.9,36.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746607629618,6.7605,147.93,147.9,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607630119,6.76,147.94,147.9,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607630518,6.76,147.94,147.9,36.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746607630722,6.7603,147.93,147.9,36.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746607631222,2.0348,147.97,147.9,36.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746607633224,6.7602,147.94,147.9,36.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746607633423,2.0348,147.97,147.9,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607633924,2.0348,147.97,147.9,36.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746607634221,2.0348,147.97,147.9,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607635021,6.7607,147.93,147.9,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607635220,2.0348,147.97,147.9,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607635416,15.5518,147.97,147.9,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607635925,6.7612,147.91,147.9,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607637424,6.7626,147.88,147.87,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607637923,40.63851892,147.95,147.87,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607639929,6.7625,147.89,147.87,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607643831,6.7625,147.88,147.87,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746607650430,40.63851892,147.95,147.83,75.158433]
["bitfinex-derivatives","SOLF0:USTF0",1746607650631,40.63851892,147.95,147.84,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746607650839,7.20421892,147.92,147.84,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746607651034,6.7639,147.85,147.84,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746607651231,44.9171,147.91,147.81,584.04]
["bitfinex-derivatives","SOLF0:USTF0",1746607651232,31.3947,147.91,147.81,613.36]
["bitfinex-derivatives","SOLF0:USTF0",1746607651833,7.20421892,147.89,147.81,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746607652134,4.2874,147.88,147.81,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746607652334,6.7653,147.82,147.81,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746607652738,29.32,147.87,147.81,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746607652933,6.7646,147.84,147.81,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746607653638,6.7649,147.83,147.81,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746607654238,29.32,147.87,147.81,36.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746607654440,2.1513,147.88,147.81,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746607654633,29.32,147.9,147.81,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746607654832,6.7628,147.88,147.81,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746607655336,29.32,147.9,147.84,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746607655539,6.7623,147.89,147.83,7.20421892]
["bitfinex-derivatives","SOLF0:USTF0",1746607656042,6.7627,147.88,147.84,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746607656232,6.7627,147.88,147.83,7.20421892]
["bitfinex-derivatives","SOLF0:USTF0",1746607656739,6.7627,147.88,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746607657438,6.763,147.87,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746607657638,6.763,147.87,147.84,36.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746607660135,2.0747,147.91,147.84,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746607660334,2.0747,147.91,147.84,31.3215]
["bitfinex-derivatives","SOLF0:USTF0",1746607661037,6.7626,147.88,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746607661242,2.0747,147.91,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746607661634,6.7623,147.89,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746607663040,6.7626,147.88,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746607664241,6.7623,147.89,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746607665846,6.7626,147.88,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746607669148,6.7623,147.89,147.87,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746607669646,6.7623,147.89,147.84,31.3215]
["bitfinex-derivatives","SOLF0:USTF0",1746607670142,6.7621,147.89,147.84,31.3215]
["bitfinex-derivatives","SOLF0:USTF0",1746607671351,2.0324,147.95,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746607671850,6.761,147.92,147.9,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746607672450,6.761,147.92,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746607672749,6.7612,147.91,147.88,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607673146,6.7612,147.91,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746607673338,6.761,147.92,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746607674251,6.761,147.92,147.9,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746607675150,6.7605,147.93,147.9,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746607675352,6.7605,147.93,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746607675651,6.7605,147.93,147.88,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607675852,2.0324,147.95,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746607676354,2.0324,147.95,147.9,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746607676551,2.0324,147.95,147.88,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607676853,6.761,147.92,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746607678457,6.761,147.92,147.9,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746607678655,6.7605,147.93,147.9,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746607678956,2.0324,147.95,147.88,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607679151,2.0324,147.95,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746607679758,2.0324,147.95,147.88,36.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746607679947,2.0324,147.95,147.85,31.2902]
["bitfinex-derivatives","SOLF0:USTF0",1746607680145,9.23661892,147.95,147.85,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746607680346,6.7628,147.88,147.85,35.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746607682656,29.22,147.92,147.85,35.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746607683155,6.7628,147.88,147.85,35.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746607684056,29.22,147.92,147.85,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746607684258,2.0803,147.91,147.85,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746607684658,6.7628,147.88,147.85,35.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746607686261,6.7623,147.89,147.86,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746607686457,22.75571892,147.95,147.85,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746607686659,29.22,147.94,147.86,7.20421892]
["bitfinex-derivatives","SOLF0:USTF0",1746607686850,6.7609,147.92,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746607687159,6.7609,147.92,147.86,7.20421892]
["bitfinex-derivatives","SOLF0:USTF0",1746607687957,6.7612,147.91,147.89,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746607688368,29.22,147.94,147.89,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746607688558,6.7605,147.93,147.91,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746607688751,6.7605,147.93,147.87,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1746607688952,2.1718,147.95,147.87,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1746607689155,6.7607,147.93,147.9,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746607690264,2.1718,147.95,147.91,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746607690867,6.7599,147.94,147.91,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746607692668,6.7605,147.93,147.9,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746607693367,6.7608,147.92,147.89,36.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746607693561,31.2236,147.97,147.89,36.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746607693867,6.7609,147.92,147.89,36.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746607694057,31.2236,147.97,147.89,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607694766,31.2236,147.97,147.89,36.002]
["bitfinex-derivatives","SOLF0:USTF0",1746607695056,6.761,147.92,147.89,36.002]
["bitfinex-derivatives","SOLF0:USTF0",1746607699669,6.7612,147.91,147.89,36.002]
["bitfinex-derivatives","SOLF0:USTF0",1746607702170,6.7616,147.9,147.89,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607703970,6.7614,147.91,147.89,36.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746607706674,6.7609,147.92,147.9,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746607712980,31.2236,147.97,147.91,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746607713277,1.9836,147.97,147.89,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607713781,6.76,147.94,147.89,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607714781,6.76,147.94,147.92,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746607715583,6.76,147.94,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746607715783,6.7603,147.93,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746607716786,1.9836,147.97,147.89,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607716787,6.7607,147.92,147.9,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746607718091,6.7607,147.92,147.89,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746607718092,6.7605,147.93,147.91,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746607718694,1.9836,147.97,147.9,7.20421892]
["bitfinex-derivatives","SOLF0:USTF0",1746607719392,6.7592,147.96,147.94,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746607719592,1.9836,147.97,147.94,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746607719892,8.7423,147.97,147.94,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746607720892,6.7589,147.96,147.93,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746607721192,1.9836,147.97,147.93,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746607721392,6.7591,147.96,147.93,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746607721593,1.9836,147.97,147.93,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746607722091,6.7592,147.96,147.93,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746607727401,6.7594,147.95,147.93,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746607727798,6.7592,147.96,147.93,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746607728202,6.7592,147.96,147.93,35.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746607728403,1.9836,147.97,147.93,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746607728904,6.7595,147.95,147.93,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746607729802,6.7598,147.94,147.93,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746607730000,1.9836,147.97,147.9,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746607730500,6.7603,147.93,147.9,35.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746607732302,6.7603,147.93,147.9,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746607732804,6.7603,147.93,147.9,35.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746607733003,6.7607,147.92,147.9,35.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746607733703,6.7612,147.91,147.9,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746607734499,6.7611,147.92,147.9,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746607735203,6.7611,147.92,147.9,35.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746607737510,6.7612,147.91,147.9,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746607738308,31.1636,147.97,147.9,35.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746607738511,31.1636,147.97,147.9,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746607739710,6.761,147.92,147.9,33.78811691]
["bitfinex-derivatives","SOLF0:USTF0",1746607741512,6.7612,147.91,147.88,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746607741811,6.7612,147.91,147.88,11.37051691]
["bitfinex-derivatives","SOLF0:USTF0",1746607742513,6.7616,147.9,147.88,11.37051691]
["bitfinex-derivatives","SOLF0:USTF0",1746607743415,6.7616,147.9,147.88,4.60811691]
["bitfinex-derivatives","SOLF0:USTF0",1746607743912,6.7616,147.9,147.88,11.37031691]
["bitfinex-derivatives","SOLF0:USTF0",1746607744213,6.7616,147.9,147.88,4.60811691]
["bitfinex-derivatives","SOLF0:USTF0",1746607744510,4.60811691,147.92,147.87,0.24255]
["bitfinex-derivatives","SOLF0:USTF0",1746607744711,2.1204,147.91,147.87,0.24255]
["bitfinex-derivatives","SOLF0:USTF0",1746607744907,2.1204,147.91,147.85,4.60811691]
["bitfinex-derivatives","SOLF0:USTF0",1746607745714,2.1204,147.91,147.84,35.944]
["bitfinex-derivatives","SOLF0:USTF0",1746607745909,2.1204,147.91,147.84,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746607746310,6.7638,147.86,147.84,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746607747416,6.7639,147.85,147.84,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746607754522,13.5235,147.9,147.81,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746607754721,29.16,147.88,147.81,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746607754923,4.0942,147.87,147.81,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746607755223,6.7655,147.82,147.79,85.43521226]
["bitfinex-derivatives","SOLF0:USTF0",1746607755623,2.1525,147.86,147.79,78.66881226]
["bitfinex-derivatives","SOLF0:USTF0",1746607756626,6.7656,147.82,147.79,78.66881226]
["bitfinex-derivatives","SOLF0:USTF0",1746607756926,6.7656,147.82,147.78,35.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746607757124,2.1525,147.86,147.79,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746607757318,2.1525,147.86,147.78,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746607759027,2.1525,147.86,147.8,7.20440593]
["bitfinex-derivatives","SOLF0:USTF0",1746607759226,6.7642,147.85,147.82,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746607759527,2.1525,147.86,147.8,7.20440593]
["bitfinex-derivatives","SOLF0:USTF0",1746607759730,8.9163,147.86,147.8,7.20440593]
["bitfinex-derivatives","SOLF0:USTF0",1746607759924,2.1525,147.86,147.8,7.20440593]
["bitfinex-derivatives","SOLF0:USTF0",1746607760228,6.7641,147.85,147.82,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746607760726,6.7644,147.84,147.81,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746607761128,2.1525,147.86,147.81,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746607761929,2.1525,147.86,147.8,13.97030593]
["bitfinex-derivatives","SOLF0:USTF0",1746607762330,6.7648,147.83,147.8,13.97030593]
["bitfinex-derivatives","SOLF0:USTF0",1746607762624,2.1525,147.86,147.8,13.97030593]
["bitfinex-derivatives","SOLF0:USTF0",1746607762836,6.7657,147.81,147.78,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746607763224,6.7657,147.81,147.78,35.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746607763425,4.3182,147.86,147.78,35.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746607763922,6.766,147.81,147.78,35.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746607764837,4.3182,147.86,147.78,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746607766637,6.7664,147.8,147.78,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746607766836,6.7664,147.8,147.77,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746607767733,6.7668,147.79,147.76,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746607768536,29.16,147.83,147.75,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746607769144,29.16,147.83,147.77,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746607769145,6.7665,147.8,147.77,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746607770237,29.16,147.83,147.77,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746607770742,6.7667,147.79,147.77,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746607771746,6.7667,147.79,147.76,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746607771941,6.7672,147.78,147.76,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746607772441,29.16,147.83,147.75,35.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746607773143,6.7673,147.78,147.75,35.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746607773341,29.16,147.83,147.76,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746607773532,29.16,147.83,147.75,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746607773940,29.16,147.83,147.75,35.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746607774139,2.1505,147.82,147.75,35.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746607775243,6.7673,147.78,147.75,35.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746607776040,2.1505,147.82,147.75,35.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746607776345,2.1505,147.82,147.75,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746607776544,6.768,147.76,147.75,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746607776744,6.768,147.76,147.72,105.22947925]
["bitfinex-derivatives","SOLF0:USTF0",1746607777440,6.7678,147.77,147.72,105.22947925]
["bitfinex-derivatives","SOLF0:USTF0",1746607777640,6.7678,147.77,147.74,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746607777841,6.7678,147.77,147.72,105.22947925]
["bitfinex-derivatives","SOLF0:USTF0",1746607778035,6.7678,147.77,147.74,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746607778242,6.7673,147.78,147.72,105.22947925]
["bitfinex-derivatives","SOLF0:USTF0",1746607778544,29.16,147.83,147.78,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746607778745,6.7664,147.8,147.76,36.36440593]
["bitfinex-derivatives","SOLF0:USTF0",1746607778940,29.16,147.83,147.76,36.36440593]
["bitfinex-derivatives","SOLF0:USTF0",1746607779345,6.7667,147.79,147.76,36.36440593]
["bitfinex-derivatives","SOLF0:USTF0",1746607779946,6.7667,147.79,147.76,43.13220593]
["bitfinex-derivatives","SOLF0:USTF0",1746607780745,6.7672,147.78,147.76,43.13220593]
["bitfinex-derivatives","SOLF0:USTF0",1746607780946,29.16,147.83,147.76,43.13220593]
["bitfinex-derivatives","SOLF0:USTF0",1746607781646,6.767,147.79,147.76,43.13220593]
["bitfinex-derivatives","SOLF0:USTF0",1746607782547,6.7672,147.78,147.76,35.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746607784846,6.7676,147.77,147.76,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746607785147,13.531,147.82,147.73,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746607785846,29.16,147.83,147.73,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746607786047,29.16,147.83,147.75,7.20440593]
["bitfinex-derivatives","SOLF0:USTF0",1746607786243,6.7666,147.8,147.77,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746607786543,29.16,147.83,147.77,35.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746607786845,6.7667,147.79,147.77,35.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746607788049,6.7663,147.8,147.78,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746607790650,6.7663,147.8,147.77,35.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746607790849,6.7668,147.79,147.77,35.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746607793247,29.16,147.83,147.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746607793446,42.69,147.83,147.74,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746607793751,29.16,147.83,147.74,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746607793955,6.7685,147.75,147.74,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746607796354,6.7694,147.73,147.72,76.06947925]
["bitfinex-derivatives","SOLF0:USTF0",1746607797556,6.7689,147.75,147.72,76.06947925]
["bitfinex-derivatives","SOLF0:USTF0",1746607798647,6.7689,147.75,147.72,82.83927925]
["bitfinex-derivatives","SOLF0:USTF0",1746607798852,6.7689,147.74,147.72,76.06947925]
["bitfinex-derivatives","SOLF0:USTF0",1746607799053,6.7689,147.74,147.71,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746607799448,6.7687,147.75,147.71,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746607799760,6.7687,147.75,147.73,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746607800165,6.7687,147.75,147.71,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746607800463,6.769,147.74,147.71,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746607800758,6.769,147.74,147.72,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746607801259,6.7687,147.75,147.72,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746607801455,6.7687,147.75,147.73,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746607801859,6.769,147.74,147.71,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746607802455,6.769,147.74,147.72,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746607804263,6.7694,147.73,147.71,35.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746607804462,7.20440593,147.78,147.71,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746607804655,7.20440593,147.78,147.69,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746607804857,6.7701,147.72,147.69,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746607806767,6.7705,147.71,147.69,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746607807564,7.20440593,147.75,147.68,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746607807762,31.2927,147.74,147.68,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746607808161,35.6519,147.74,147.68,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746607808360,6.7712,147.69,147.68,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746607809274,6.772,147.68,147.65,31.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746607809466,6.772,147.68,147.65,35.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746607809668,6.7725,147.67,147.65,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746607809865,7.20440593,147.72,147.65,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746607810064,29.14,147.71,147.62,31.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746607810263,6.7724,147.67,147.62,31.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746607810567,6.7724,147.67,147.64,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746607811167,6.7726,147.66,147.64,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746607811769,6.7724,147.67,147.64,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746607811964,29.14,147.71,147.62,31.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746607812268,6.7733,147.65,147.62,31.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746607813968,6.7728,147.66,147.63,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746607814268,29.14,147.71,147.62,31.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746607814469,6.7715,147.69,147.66,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746607814769,6.7715,147.69,147.62,38.38480593]
["bitfinex-derivatives","SOLF0:USTF0",1746607815269,6.7715,147.69,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746607815469,6.771,147.7,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746607815670,6.771,147.7,147.62,38.38480593]
["bitfinex-derivatives","SOLF0:USTF0",1746607815871,6.771,147.7,147.67,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746607816068,6.7713,147.69,147.67,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746607816273,29.14,147.71,147.62,31.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746607816565,6.7732,147.65,147.62,31.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746607817070,6.7732,147.65,147.62,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746607818172,6.7736,147.64,147.62,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746607818873,6.774,147.63,147.62,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746607819067,6.774,147.63,147.6,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746607819267,29.12,147.67,147.59,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746607819474,6.7742,147.63,147.6,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746607820671,6.7746,147.62,147.59,35.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746607820970,29.12,147.67,147.59,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746607821871,6.7747,147.62,147.59,35.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746607822574,29.12,147.67,147.59,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746607823173,29.12,147.67,147.61,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746607823877,6.7739,147.64,147.61,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746607824872,6.7741,147.63,147.61,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746607826272,4.0419,147.68,147.6,7.20440593]
["bitfinex-derivatives","SOLF0:USTF0",1746607826473,2.0217,147.68,147.6,7.20440593]
["bitfinex-derivatives","SOLF0:USTF0",1746607826668,6.7724,147.67,147.65,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746607827374,6.7719,147.68,147.66,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746607827569,2.0446,147.72,147.63,36.34440593]
["bitfinex-derivatives","SOLF0:USTF0",1746607828068,2.0446,147.72,147.64,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746607828367,6.7711,147.7,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746607828569,2.0446,147.72,147.64,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746607828872,6.7717,147.68,147.64,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746607829172,2.0446,147.72,147.64,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746607829375,2.0446,147.72,147.66,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746607829979,6.7718,147.68,147.66,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746607830576,6.7714,147.69,147.66,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746607831774,6.7718,147.68,147.66,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746607832576,6.7715,147.69,147.66,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746607832773,2.0446,147.72,147.66,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746607833475,6.7716,147.69,147.66,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746607833675,2.0446,147.72,147.66,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746607833975,6.7719,147.68,147.66,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746607834977,6.7714,147.69,147.64,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746607835474,6.7718,147.68,147.66,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746607838977,6.7718,147.68,147.65,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746607839176,6.7718,147.68,147.64,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746607839377,6.7715,147.69,147.64,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746607839578,2.0446,147.72,147.66,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746607839781,6.7719,147.68,147.66,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746607840881,6.7715,147.69,147.66,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746607842281,6.7717,147.68,147.66,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746607849890,6.7721,147.67,147.65,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746607854492,2.0446,147.72,147.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746607854894,6.7728,147.66,147.63,35.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746607855189,6.7728,147.66,147.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746607855787,6.7728,147.66,147.64,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746607855992,6.7723,147.67,147.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746607856192,2.0446,147.72,147.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746607857794,6.7729,147.66,147.63,35.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746607858793,6.7732,147.65,147.63,35.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746607859195,6.7732,147.65,147.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746607859491,6.7735,147.64,147.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746607861196,6.7733,147.65,147.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746607862098,6.7735,147.64,147.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746607863799,6.7733,147.65,147.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746607864001,2.1552,147.68,147.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746607864398,6.774,147.63,147.61,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746607866099,6.7749,147.61,147.6,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746607866403,2.167,147.67,147.6,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746607867104,6.7734,147.65,147.6,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746607867405,2.1552,147.68,147.61,7.20440593]
["bitfinex-derivatives","SOLF0:USTF0",1746607867705,8.9272,147.68,147.65,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746607867899,2.1552,147.68,147.65,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746607868804,6.7724,147.67,147.65,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746607869007,6.7724,147.67,147.64,35.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746607871414,6.7724,147.67,147.65,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746607872812,6.7726,147.66,147.64,35.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746607877410,6.7724,147.67,147.65,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746607877613,2.1552,147.68,147.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746607879017,6.7722,147.67,147.65,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746607887119,6.7719,147.68,147.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746607887324,29.12,147.72,147.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746607887527,29.12,147.72,147.64,36.32440593]
["bitfinex-derivatives","SOLF0:USTF0",1746607887826,2.0176,147.73,147.67,7.20440593]
["bitfinex-derivatives","SOLF0:USTF0",1746607888118,2.0374,147.74,147.68,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746607888321,2.0374,147.74,147.7,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746607888524,2.0374,147.74,147.68,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746607889124,6.7712,147.69,147.68,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746607889425,9.24180593,147.74,147.66,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746607889930,6.772,147.68,147.66,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746607890322,9.24180593,147.74,147.65,35.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746607890523,6.7726,147.66,147.65,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746607893031,2.1153,147.71,147.65,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746607893728,6.7715,147.69,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746607895032,2.0374,147.74,147.65,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746607895227,2.0374,147.74,147.66,7.20440593]
["bitfinex-derivatives","SOLF0:USTF0",1746607895426,6.7693,147.74,147.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746607895820,1.9982,147.76,147.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746607896130,6.7696,147.73,147.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746607896331,1.9982,147.76,147.7,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746607896930,6.7698,147.73,147.7,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746607897626,6.7698,147.73,147.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746607897831,6.7698,147.73,147.71,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746607898639,6.7692,147.74,147.71,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746607900131,6.7694,147.73,147.71,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746607900427,6.7694,147.73,147.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746607901333,6.7694,147.73,147.7,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746607901833,6.7699,147.72,147.7,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746607902134,1.9982,147.76,147.69,35.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746607902432,6.7708,147.7,147.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746607903334,6.7713,147.69,147.66,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746607904037,6.7713,147.69,147.67,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746607904838,6.771,147.7,147.67,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746607905036,29.1,147.74,147.68,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746607905238,29.1,147.74,147.66,36.30440593]
["bitfinex-derivatives","SOLF0:USTF0",1746607905531,6.7696,147.73,147.71,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746607906940,6.7696,147.73,147.7,35.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746607907238,6.7701,147.72,147.7,35.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746607907938,6.7703,147.71,147.7,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746607908837,6.771,147.7,147.68,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746607910640,6.7716,147.69,147.67,35.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746607911147,6.7717,147.68,147.67,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746607913537,6.7714,147.69,147.67,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746607914042,6.7714,147.69,147.67,35.852]
["bitfinex-derivatives","SOLF0:USTF0",1746607914541,6.771,147.7,147.67,35.852]
["bitfinex-derivatives","SOLF0:USTF0",1746607916240,6.7712,147.69,147.67,35.852]
["bitfinex-derivatives","SOLF0:USTF0",1746607920649,6.7717,147.68,147.67,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746607920850,6.7717,147.68,147.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746607922551,6.7715,147.69,147.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746607923054,6.7715,147.69,147.67,35.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746607928555,2.0646,147.71,147.67,35.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746607928959,6.7715,147.69,147.67,35.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746607929158,2.0646,147.71,147.67,35.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746607930960,6.7717,147.69,147.67,35.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746607931655,2.0646,147.71,147.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746607931656,6.7717,147.68,147.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746607939871,6.7117,147.68,147.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746607942767,6.7732,147.65,147.64,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746607944770,6.7745,147.62,147.61,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746607946773,6.7742,147.63,147.61,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746607953276,6.7742,147.63,147.61,35.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746607953677,6.7744,147.62,147.61,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746607955381,6.7742,147.63,147.61,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746607956182,6.7744,147.62,147.61,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746607960088,6.776,147.59,147.58,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746607960480,6.7756,147.6,147.58,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746607960780,6.7756,147.6,147.58,35.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746607961285,6.7758,147.59,147.58,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746607975694,6.7758,147.59,147.58,33.70753625]
["bitfinex-derivatives","SOLF0:USTF0",1746607983598,4.62753625,147.64,147.58,33.70753625]
["bitfinex-derivatives","SOLF0:USTF0",1746607983801,4.058,147.66,147.6,4.62753625]
["bitfinex-derivatives","SOLF0:USTF0",1746607983998,2.0305,147.66,147.62,4.62753625]
["bitfinex-derivatives","SOLF0:USTF0",1746607984197,2.0315,147.7,147.64,4.62753625]
["bitfinex-derivatives","SOLF0:USTF0",1746607984902,6.7722,147.67,147.64,11.40083625]
["bitfinex-derivatives","SOLF0:USTF0",1746607985094,2.0315,147.7,147.64,4.62753625]
["bitfinex-derivatives","SOLF0:USTF0",1746607985299,6.65903625,147.7,147.64,4.62753625]
["bitfinex-derivatives","SOLF0:USTF0",1746607985599,4.62753625,147.68,147.62,33.68753625]
["bitfinex-derivatives","SOLF0:USTF0",1746607985897,2.0315,147.7,147.62,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746607986703,6.774,147.63,147.62,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746607993204,6.7757,147.6,147.56,7.22699154]
["bitfinex-derivatives","SOLF0:USTF0",1746607993405,6.7757,147.6,147.57,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746607994308,6.7757,147.6,147.57,35.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746607995210,6.7758,147.59,147.57,35.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746607998402,6.7763,147.58,147.57,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746608000111,6.776,147.59,147.57,35.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746608001805,6.7756,147.6,147.58,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746608002811,6.7758,147.59,147.57,35.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746608005711,6.7758,147.59,147.58,4.62742435]
["bitfinex-derivatives","SOLF0:USTF0",1746608010516,6.7758,147.59,147.57,35.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746608010711,6.7756,147.6,147.58,11.40372435]
["bitfinex-derivatives","SOLF0:USTF0",1746608010920,15.7041,147.65,147.58,11.40372435]
["bitfinex-derivatives","SOLF0:USTF0",1746608010921,2.1578,147.65,147.58,4.62742435]
["bitfinex-derivatives","SOLF0:USTF0",1746608011117,2.1578,147.65,147.62,4.62742435]
["bitfinex-derivatives","SOLF0:USTF0",1746608011314,6.774,147.63,147.62,33.66742435]
["bitfinex-derivatives","SOLF0:USTF0",1746608014820,6.7737,147.64,147.62,33.66742435]
["bitfinex-derivatives","SOLF0:USTF0",1746608015615,6.7728,147.66,147.62,33.66742435]
["bitfinex-derivatives","SOLF0:USTF0",1746608015816,29.04,147.69,147.64,4.62742435]
["bitfinex-derivatives","SOLF0:USTF0",1746608016115,4.62742435,147.7,147.64,4.62742435]
["bitfinex-derivatives","SOLF0:USTF0",1746608016921,4.62742435,147.7,147.64,11.40092435]
["bitfinex-derivatives","SOLF0:USTF0",1746608018021,6.7729,147.66,147.64,11.40092435]
["bitfinex-derivatives","SOLF0:USTF0",1746608019118,6.7729,147.66,147.64,4.62742435]
["bitfinex-derivatives","SOLF0:USTF0",1746608019421,6.7731,147.65,147.64,4.62742435]
["bitfinex-derivatives","SOLF0:USTF0",1746608020621,6.7729,147.66,147.64,4.62742435]
["bitfinex-derivatives","SOLF0:USTF0",1746608021118,6.7729,147.66,147.64,11.40082435]
["bitfinex-derivatives","SOLF0:USTF0",1746608021625,4.0883,147.71,147.65,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746608021824,4.0883,147.71,147.66,33.66742435]
["bitfinex-derivatives","SOLF0:USTF0",1746608022125,6.772,147.68,147.66,33.66742435]
["bitfinex-derivatives","SOLF0:USTF0",1746608022423,4.0883,147.71,147.66,33.66742435]
["bitfinex-derivatives","SOLF0:USTF0",1746608022822,4.0883,147.71,147.66,40.43982435]
["bitfinex-derivatives","SOLF0:USTF0",1746608023126,6.772,147.68,147.66,40.43982435]
["bitfinex-derivatives","SOLF0:USTF0",1746608023427,4.0883,147.71,147.66,33.66742435]
["bitfinex-derivatives","SOLF0:USTF0",1746608023931,6.7721,147.67,147.66,33.66742435]
["bitfinex-derivatives","SOLF0:USTF0",1746608025130,4.0883,147.71,147.66,40.43972435]
["bitfinex-derivatives","SOLF0:USTF0",1746608025629,6.7715,147.69,147.66,40.43972435]
["bitfinex-derivatives","SOLF0:USTF0",1746608026628,6.7715,147.69,147.67,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746608031035,6.771,147.7,147.67,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746608031639,6.7714,147.69,147.67,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746608031830,4.0883,147.71,147.66,33.66742435]
["bitfinex-derivatives","SOLF0:USTF0",1746608032237,4.0883,147.71,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746608032238,6.7711,147.7,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746608032636,4.0883,147.71,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746608032936,6.7709,147.7,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746608033131,4.0883,147.71,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746608033639,6.7709,147.7,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746608033828,4.62742435,147.74,147.68,4.62742435]
["bitfinex-derivatives","SOLF0:USTF0",1746608034230,8.78652435,147.76,147.72,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746608034440,4.1591,147.76,147.7,33.62742435]
["bitfinex-derivatives","SOLF0:USTF0",1746608034942,6.7689,147.75,147.72,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746608035938,6.769,147.74,147.72,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746608036539,6.7687,147.75,147.71,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746608036740,4.1591,147.76,147.71,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746608036941,4.1591,147.76,147.7,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746608037141,6.7698,147.73,147.7,35.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746608037640,6.7692,147.74,147.71,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746608038039,29.0,147.78,147.71,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746608038441,29.0,147.78,147.72,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746608038940,6.7687,147.75,147.72,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746608039941,6.7689,147.74,147.72,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746608041540,4.1632,147.79,147.7,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746608041746,20.75241118,147.78,147.7,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746608041946,7.21791118,147.75,147.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746608042247,6.7719,147.68,147.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746608043344,6.7714,147.69,147.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746608043548,33.259,147.73,147.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746608043745,33.259,147.73,147.67,35.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746608043948,6.7711,147.7,147.67,35.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746608044748,6.7706,147.71,147.68,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746608045150,6.7706,147.71,147.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746608045446,6.7706,147.71,147.68,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746608046253,6.7709,147.7,147.68,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746608046443,4.279,147.73,147.67,35.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746608046850,4.279,147.73,147.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746608047050,4.279,147.73,147.68,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746608047351,6.7711,147.7,147.68,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746608047545,6.7711,147.7,147.67,35.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746608048449,6.7715,147.69,147.67,35.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746608048750,6.7715,147.69,147.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746608049050,6.7711,147.7,147.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746608049250,2.1286,147.73,147.69,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746608049452,28.98,147.76,147.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746608049651,6.7697,147.73,147.67,31.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746608049949,6.7697,147.73,147.7,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746608050149,6.7697,147.73,147.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746608050851,6.7699,147.72,147.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746608051746,6.7698,147.73,147.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746608051943,6.7698,147.73,147.71,35.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746608052252,6.7698,147.73,147.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746608052852,6.7699,147.72,147.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746608053353,35.1148,147.79,147.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746608054255,6.7695,147.73,147.71,35.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746608054752,6.7691,147.74,147.72,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746608056450,6.7687,147.75,147.72,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746608056654,6.7687,147.75,147.73,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746608056852,35.1148,147.79,147.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746608057251,6.7682,147.76,147.73,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746608057451,35.1148,147.79,147.73,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746608058555,35.1148,147.79,147.74,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746608058955,35.1148,147.79,147.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746608059556,6.7685,147.75,147.73,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746608061060,6.7681,147.76,147.74,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746608061657,6.7681,147.76,147.73,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746608061857,35.1148,147.79,147.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746608062257,35.1148,147.79,147.74,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746608062557,6.7682,147.76,147.74,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746608062758,35.1148,147.79,147.73,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746608063260,6.7688,147.75,147.73,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746608063654,35.1148,147.79,147.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746608063854,6.7679,147.77,147.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746608064252,6.7679,147.77,147.75,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746608064448,35.1148,147.79,147.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746608064656,31.0385,147.79,147.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746608064853,7.21791118,147.82,147.72,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746608065051,28.96,147.82,147.72,9.39711118]
["bitfinex-derivatives","SOLF0:USTF0",1746608065256,28.96,147.82,147.76,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746608066562,28.96,147.82,147.77,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746608067358,28.96,147.82,147.72,9.39711118]
["bitfinex-derivatives","SOLF0:USTF0",1746608067558,28.96,147.82,147.78,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746608067763,6.766,147.81,147.78,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746608068063,1.9835,147.83,147.78,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746608068563,6.7663,147.8,147.77,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746608069266,6.7667,147.79,147.77,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746608069468,7.21791118,147.82,147.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746608069967,6.7666,147.8,147.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746608070666,6.7666,147.8,147.77,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746608071069,6.7668,147.79,147.77,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746608071275,30.9435,147.83,147.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746608071669,6.7673,147.78,147.73,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746608072072,6.7673,147.78,147.76,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746608072268,6.7673,147.78,147.73,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746608072672,6.7673,147.78,147.75,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746608073066,6.7673,147.78,147.73,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746608073067,30.9435,147.83,147.73,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746608073673,6.7661,147.81,147.73,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746608074070,6.7661,147.81,147.78,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746608074572,6.7663,147.8,147.78,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746608074772,30.9435,147.83,147.78,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746608074973,6.7661,147.81,147.78,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746608075173,30.9435,147.83,147.78,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746608075473,6.7662,147.81,147.78,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746608077070,30.9435,147.83,147.73,36.15791118]
["bitfinex-derivatives","SOLF0:USTF0",1746608078075,30.9435,147.83,147.79,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746608078975,6.7658,147.81,147.79,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746608079476,6.7658,147.81,147.78,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746608079977,6.7662,147.8,147.78,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746608080277,6.7662,147.8,147.73,36.15791118]
["bitfinex-derivatives","SOLF0:USTF0",1746608080278,30.9435,147.83,147.73,36.15791118]
["bitfinex-derivatives","SOLF0:USTF0",1746608080471,38.16141118,147.83,147.73,36.15791118]
["bitfinex-derivatives","SOLF0:USTF0",1746608081475,38.16141118,147.83,147.73,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746608081781,6.7671,147.78,147.76,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746608082181,38.16141118,147.83,147.73,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746608082382,38.16141118,147.83,147.78,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746608082586,30.9435,147.83,147.73,36.15791118]
["bitfinex-derivatives","SOLF0:USTF0",1746608082983,6.7659,147.81,147.73,36.15791118]
["bitfinex-derivatives","SOLF0:USTF0",1746608085789,6.7659,147.81,147.79,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746608086188,1.9835,147.83,147.77,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746608086389,1.9835,147.83,147.8,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746608086990,6.7653,147.82,147.8,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746608087688,6.7657,147.81,147.77,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746608087891,1.9835,147.83,147.77,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746608088193,6.766,147.81,147.78,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746608088594,1.9835,147.83,147.78,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746608088792,6.7665,147.8,147.77,35.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746608088988,1.9835,147.83,147.77,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746608089194,2.0799,147.84,147.77,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746608089690,6.7655,147.82,147.8,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746608092495,6.7649,147.83,147.77,31.021]
["bitfinex-derivatives","SOLF0:USTF0",1746608094601,6.7653,147.82,147.8,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746608094897,31.0063,147.85,147.77,31.021]
["bitfinex-derivatives","SOLF0:USTF0",1746608095097,28.92,147.85,147.77,31.021]
["bitfinex-derivatives","SOLF0:USTF0",1746608095700,585.02,147.87,147.77,31.021]
["bitfinex-derivatives","SOLF0:USTF0",1746608095901,28.92,147.86,147.77,31.021]
["bitfinex-derivatives","SOLF0:USTF0",1746608096104,4.0892,147.89,147.77,31.021]
["bitfinex-derivatives","SOLF0:USTF0",1746608096399,6.7637,147.86,147.83,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746608096994,33.0092,147.89,147.84,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746608097296,33.0092,147.89,147.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746608098000,33.0092,147.89,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746608098196,33.0092,147.89,147.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746608098599,6.7634,147.87,147.84,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746608099000,33.0092,147.89,147.84,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746608099201,6.7635,147.86,147.84,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746608099901,6.7635,147.86,147.83,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746608100401,4.0892,147.89,147.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746608100900,6.7638,147.86,147.83,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746608101101,4.0892,147.89,147.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746608101601,6.7634,147.87,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746608101901,4.0892,147.89,147.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746608102602,6.7653,147.82,147.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746608103305,4.0892,147.89,147.81,35.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746608104101,4.0892,147.89,147.82,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746608104298,4.0892,147.89,147.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746608105103,6.7646,147.84,147.82,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746608105700,4.0892,147.89,147.81,35.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746608106104,6.765,147.83,147.81,35.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746608106300,4.0892,147.89,147.82,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746608106501,4.0892,147.89,147.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746608107005,6.765,147.83,147.81,35.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746608107199,4.0892,147.89,147.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746608107699,6.7647,147.84,147.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746608107907,4.0892,147.89,147.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746608108205,6.7649,147.83,147.81,35.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746608109204,6.7646,147.84,147.81,35.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746608109405,4.0892,147.89,147.81,35.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746608109804,6.7649,147.83,147.81,35.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746608110009,4.0892,147.89,147.82,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746608110502,4.0892,147.89,147.81,35.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746608111006,6.7648,147.83,147.81,35.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746608112204,6.7643,147.85,147.82,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746608112709,6.7646,147.84,147.81,35.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746608113110,17.6137,147.89,147.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746608113309,17.6137,147.89,147.78,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746608113614,7.21791118,147.88,147.78,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746608114409,6.765,147.83,147.81,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746608115204,7.21791118,147.88,147.82,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746608115807,6.7646,147.84,147.82,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746608116811,6.7641,147.85,147.83,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746608117010,6.7641,147.85,147.78,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746608117311,7.21791118,147.88,147.81,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746608117312,6.7644,147.84,147.81,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746608117611,6.7644,147.84,147.78,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746608117909,6.7644,147.84,147.81,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746608119012,6.7641,147.85,147.78,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746608119608,6.7645,147.84,147.81,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746608119807,7.21791118,147.88,147.78,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746608120010,6.7643,147.85,147.82,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746608120311,7.21791118,147.88,147.82,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746608121214,6.7646,147.84,147.82,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746608121412,7.21791118,147.88,147.78,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746608121813,6.7642,147.85,147.82,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746608122414,6.7644,147.84,147.82,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746608124120,6.7641,147.85,147.82,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746608124314,6.7641,147.85,147.78,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746608124315,4.0892,147.89,147.79,7.21791118]
["bitfinex-derivatives","SOLF0:USTF0",1746608124616,1.9964,147.89,147.82,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746608124812,6.763,147.87,147.84,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746608125117,6.763,147.87,147.82,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746608126318,1.9964,147.89,147.82,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746608126517,1.9779,147.9,147.82,36.11791118]
["bitfinex-derivatives","SOLF0:USTF0",1746608126713,2.1611,147.92,147.87,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746608126913,6.7619,147.9,147.87,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746608127413,6.7621,147.89,147.87,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746608127919,6.7621,147.89,147.86,35.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746608128220,6.7627,147.88,147.86,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608129221,6.763,147.87,147.86,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608129416,9.35821118,147.91,147.83,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608129822,6.7646,147.84,147.83,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608134329,6.764,147.85,147.83,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608134625,28.88,147.89,147.83,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608134929,9.35821118,147.91,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746608135723,6.7633,147.87,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746608136428,6.7635,147.86,147.83,35.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746608136627,22.88071118,147.91,147.83,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608136827,9.35821118,147.91,147.83,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608137025,6.7644,147.84,147.83,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608138840,36.09791118,147.88,147.8,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608139041,2.064,147.87,147.8,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608139945,2.0543,147.86,147.8,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608141043,4.49280697,147.85,147.8,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608141442,4.49280697,147.84,147.8,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608141842,6.7657,147.81,147.8,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608142438,11.25850697,147.81,147.8,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608143641,6.7674,147.78,147.77,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608143845,11.26388826,147.78,147.77,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608152242,4.49648826,147.78,147.74,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746608152448,4.49648826,147.77,147.74,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746608153046,4.49648826,147.76,147.74,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746608153249,11.26478826,147.76,147.74,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746608153747,4.49648826,147.75,147.74,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746608157248,11.26498826,147.75,147.74,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746608157751,4.49648826,147.75,147.74,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746608159553,11.26498826,147.75,147.74,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746608165458,4.49648826,147.75,147.74,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746608166858,11.26498826,147.75,147.74,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746608168861,4.49648826,147.75,147.74,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746608169057,4.1523,147.81,147.74,36.11791118]
["bitfinex-derivatives","SOLF0:USTF0",1746608169253,6.7655,147.82,147.77,7.21791118]
["bitfinex-derivatives","SOLF0:USTF0",1746608169458,28.88,147.86,147.78,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608169661,6.274,147.87,147.78,30.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746608169855,6.7646,147.84,147.81,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746608170363,28.88,147.86,147.78,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608170565,36.09791118,147.86,147.78,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608170758,6.7665,147.8,147.78,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608171266,36.09791118,147.86,147.78,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608171465,6.7666,147.79,147.78,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608172363,6.7664,147.8,147.78,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608172668,36.09791118,147.86,147.78,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608173164,6.7666,147.79,147.78,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608175464,6.7661,147.81,147.78,35.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746608175668,28.88,147.86,147.78,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608176063,6.7657,147.82,147.79,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746608176362,28.88,147.86,147.78,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608177264,6.7666,147.79,147.78,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608178660,6.7663,147.8,147.78,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608179061,6.7656,147.82,147.79,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746608179267,6.7656,147.82,147.78,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608179673,28.88,147.86,147.78,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608180367,6.765,147.83,147.8,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746608180968,6.7644,147.84,147.81,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746608181165,6.274,147.87,147.78,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608181469,4.2114,147.87,147.79,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1746608182269,6.7648,147.84,147.81,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746608182670,4.2114,147.87,147.79,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1746608182867,4.2114,147.87,147.8,7.21791118]
["bitfinex-derivatives","SOLF0:USTF0",1746608183368,6.7636,147.86,147.83,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746608183565,6.7636,147.86,147.83,35.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746608185167,4.2114,147.87,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746608185168,10.9746,147.87,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746608186671,6.7632,147.87,147.85,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746608187273,6.7626,147.88,147.85,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746608187468,4.2218,147.91,147.83,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608188372,6.7632,147.87,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746608189673,6.7632,147.87,147.83,35.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746608189874,4.2218,147.91,147.83,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608190473,4.2218,147.91,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746608191074,6.7629,147.88,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746608191473,4.2218,147.91,147.86,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746608191872,4.2218,147.91,147.83,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608192074,6.7626,147.88,147.85,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746608193271,4.2218,147.91,147.83,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746608193476,4.2218,147.91,147.83,36.09791118]
["bitfinex-derivatives","SOLF0:USTF0",1746608193877,6.7621,147.89,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746608194178,6.7621,147.89,147.87,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746608194978,29.63461118,147.94,147.87,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746608194979,2.1361,147.94,147.87,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746608196281,6.7614,147.91,147.88,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746608196675,2.1361,147.94,147.88,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746608197080,6.7613,147.91,147.89,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746608197479,6.7613,147.91,147.87,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746608197679,6.7613,147.91,147.88,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746608197880,6.7609,147.92,147.87,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746608198075,30.8266,147.96,147.87,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746608198276,32.9305,147.96,147.88,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746608198574,6.761,147.92,147.87,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746608199384,6.761,147.92,147.88,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746608200180,6.761,147.92,147.89,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746608200381,32.9305,147.96,147.87,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746608200776,6.7608,147.92,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746608201482,6.7612,147.91,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746608203389,6.7609,147.92,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746608204893,6.7605,147.93,147.9,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746608206594,6.7607,147.92,147.9,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746608209195,6.7607,147.92,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746608209395,32.9305,147.96,147.87,30.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746608210493,32.9305,147.96,147.87,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746608210896,6.7618,147.9,147.88,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746608211095,6.7618,147.9,147.87,30.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746608211395,6.7618,147.9,147.87,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1746608211590,32.9305,147.96,147.87,30.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746608212094,32.9305,147.96,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746608212298,6.761,147.92,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746608212894,6.7613,147.91,147.88,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746608213390,6.7613,147.91,147.87,30.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746608213796,6.7613,147.91,147.88,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746608221607,6.7617,147.9,147.87,35.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746608224206,6.7617,147.9,147.88,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746608224398,6.7614,147.91,147.88,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746608226608,6.7608,147.92,147.89,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746608227107,6.7609,147.92,147.89,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746608227308,6.7609,147.92,147.87,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746608227309,32.9305,147.96,147.87,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746608228306,6.761,147.92,147.89,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746608229708,6.761,147.92,147.88,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746608229907,32.9305,147.96,147.87,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746608231014,6.7619,147.9,147.87,35.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746608232512,6.7621,147.89,147.87,35.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746608232699,32.9305,147.96,147.87,35.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746608232902,32.9305,147.96,147.87,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746608233206,6.7611,147.92,147.87,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746608233709,6.7612,147.91,147.88,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746608234811,6.7609,147.92,147.88,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746608235511,6.7612,147.91,147.88,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746608235713,32.9305,147.96,147.89,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746608236319,6.7609,147.92,147.89,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746608236610,32.9305,147.96,147.87,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746608237414,6.7608,147.92,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746608237613,32.9305,147.96,147.87,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746608237913,32.9305,147.96,147.88,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746608239012,6.7613,147.91,147.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746608243923,32.9305,147.96,147.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746608244218,4.0905,147.96,147.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746608244420,6.7603,147.93,147.89,35.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746608244915,6.7603,147.93,147.9,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746608245417,6.7599,147.94,147.91,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746608246014,4.0905,147.96,147.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746608246815,4.0905,147.96,147.92,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746608247012,4.0905,147.96,147.93,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746608248117,6.7598,147.94,147.93,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746608248316,4.0905,147.96,147.91,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746608248721,6.7607,147.92,147.91,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746608270334,6.7612,147.91,147.89,40.14977635]
["bitfinex-derivatives","SOLF0:USTF0",1746608270936,6.7612,147.91,147.89,33.38787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608274735,6.7616,147.9,147.89,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746608279439,6.7635,147.86,147.85,4.60787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608279632,6.7635,147.86,147.85,33.36787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608280332,6.7635,147.86,147.85,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608307553,6.7648,147.84,147.82,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746608308354,4.60787635,147.88,147.82,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746608308549,4.60787635,147.86,147.82,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746608308749,4.60787635,147.86,147.79,33.38787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608309053,6.766,147.81,147.79,33.38787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608309454,6.766,147.81,147.79,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746608309655,6.766,147.81,147.79,33.38787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608310357,6.766,147.81,147.79,40.15447635]
["bitfinex-derivatives","SOLF0:USTF0",1746608310656,6.7655,147.82,147.79,40.15447635]
["bitfinex-derivatives","SOLF0:USTF0",1746608311169,6.7658,147.81,147.79,40.15447635]
["bitfinex-derivatives","SOLF0:USTF0",1746608311461,6.7658,147.81,147.79,33.38787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608311965,6.7662,147.8,147.79,33.38787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608312963,6.7662,147.8,147.79,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746608317863,4.60787635,147.82,147.76,679.5887293]
["bitfinex-derivatives","SOLF0:USTF0",1746608318059,4.60787635,147.82,147.76,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608318466,6.7674,147.78,147.76,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608323071,2.1727,147.83,147.77,4.60787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608323365,33.36787635,147.84,147.76,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608323565,6.7671,147.78,147.77,4.60787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608324969,6.7671,147.78,147.76,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608325172,6.7671,147.78,147.76,40.13587635]
["bitfinex-derivatives","SOLF0:USTF0",1746608325468,6.7671,147.78,147.76,33.36787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608328973,4.60787635,147.82,147.76,33.36787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608328974,6.7676,147.77,147.76,33.36787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608329471,6.7676,147.77,147.76,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608329670,6.7686,147.75,147.73,33.36787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608330472,6.7683,147.76,147.73,33.36787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608330673,18.13857635,147.82,147.75,4.60787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608330867,4.60787635,147.82,147.75,4.60787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608331576,6.7673,147.78,147.75,11.37607635]
["bitfinex-derivatives","SOLF0:USTF0",1746608331774,6.7673,147.78,147.77,4.60787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608337382,2.0182,147.83,147.77,4.60787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608337578,2.0182,147.83,147.77,33.36787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608338184,6.7663,147.8,147.79,4.60787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608340681,6.7663,147.8,147.77,40.13517635]
["bitfinex-derivatives","SOLF0:USTF0",1746608342485,6.7659,147.81,147.79,4.60787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608343183,6.7654,147.82,147.79,11.37447635]
["bitfinex-derivatives","SOLF0:USTF0",1746608343586,18.13557635,147.86,147.79,11.37447635]
["bitfinex-derivatives","SOLF0:USTF0",1746608344693,6.7657,147.82,147.79,11.37447635]
["bitfinex-derivatives","SOLF0:USTF0",1746608345679,6.7658,147.81,147.79,11.37447635]
["bitfinex-derivatives","SOLF0:USTF0",1746608346288,4.60787635,147.86,147.8,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746608346483,4.60787635,147.86,147.81,33.34787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608347489,6.7652,147.83,147.81,33.34787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608347987,4.60787635,147.86,147.81,33.34787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608350991,6.7652,147.83,147.81,33.34787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608351790,6.7653,147.82,147.81,33.34787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608353993,6.7653,147.82,147.81,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746608381499,6.765,147.83,147.81,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746608381707,30.7886,147.89,147.81,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746608381708,4.60787635,147.88,147.81,33.34787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608382207,6.7642,147.85,147.82,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746608382899,6.7644,147.84,147.82,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746608383906,6.764,147.85,147.83,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746608384104,6.764,147.85,147.83,11.37267635]
["bitfinex-derivatives","SOLF0:USTF0",1746608384907,6.764,147.85,147.83,4.60787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608387809,6.764,147.85,147.82,11.37287635]
["bitfinex-derivatives","SOLF0:USTF0",1746608390113,6.7644,147.84,147.82,11.37287635]
["bitfinex-derivatives","SOLF0:USTF0",1746608391414,6.7644,147.84,147.82,4.60787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608392419,4.60787635,147.86,147.81,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746608392923,6.7653,147.82,147.81,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746608394317,6.7651,147.83,147.81,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746608394518,4.60787635,147.86,147.81,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746608394715,4.60787635,147.88,147.82,4.60787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608394915,6.7644,147.84,147.82,4.60787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608395122,4.60787635,147.88,147.82,4.60787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608395514,6.7641,147.85,147.82,11.37297635]
["bitfinex-derivatives","SOLF0:USTF0",1746608396820,6.7645,147.84,147.82,11.37297635]
["bitfinex-derivatives","SOLF0:USTF0",1746608397516,4.60787635,147.88,147.82,11.37297635]
["bitfinex-derivatives","SOLF0:USTF0",1746608397722,6.7641,147.85,147.82,11.37297635]
["bitfinex-derivatives","SOLF0:USTF0",1746608398916,6.7641,147.85,147.82,4.60787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608399421,6.7644,147.84,147.82,4.60787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608400118,4.60787635,147.88,147.82,4.60787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608400321,30.7886,147.89,147.82,4.60787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608400322,22.26057635,147.9,147.82,4.60787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608400725,6.7633,147.87,147.83,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746608400924,6.7633,147.87,147.84,4.60787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608401126,6.7633,147.87,147.85,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746608401519,33.30787635,147.92,147.85,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746608402427,33.30787635,147.92,147.85,35.4637]
["bitfinex-derivatives","SOLF0:USTF0",1746608403128,33.30787635,147.92,147.86,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746608403327,33.30787635,147.92,147.85,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746608403828,6.7628,147.88,147.85,35.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746608404528,6.7628,147.88,147.86,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746608404721,6.7628,147.88,147.85,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746608405026,6.7618,147.9,147.86,4.60787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608405221,6.7618,147.9,147.88,4.60787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608405427,6.7614,147.91,147.89,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746608405630,4.60787635,147.93,147.89,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746608405927,2.0006,147.94,147.89,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746608406127,4.60787635,147.95,147.89,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746608406628,6.761,147.92,147.89,35.4418]
["bitfinex-derivatives","SOLF0:USTF0",1746608407727,6.761,147.92,147.89,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746608409533,6.7612,147.91,147.89,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746608410833,6.7609,147.92,147.89,35.442]
["bitfinex-derivatives","SOLF0:USTF0",1746608411229,6.7609,147.92,147.9,4.60787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608414733,4.60787635,147.95,147.9,4.60787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608415232,6.7596,147.95,147.9,4.60787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608415426,4.60787635,147.97,147.9,4.60787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608415831,4.60787635,147.97,147.89,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746608416032,4.60787635,147.97,147.9,4.60787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608417238,6.7604,147.93,147.9,11.36927635]
["bitfinex-derivatives","SOLF0:USTF0",1746608417432,4.60787635,147.95,147.89,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746608417628,4.60787635,147.95,147.89,33.28787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608418034,4.60787635,147.97,147.91,4.60787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608418336,4.60787635,147.97,147.92,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746608418533,4.60787635,147.97,147.93,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746608418937,6.7596,147.95,147.93,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746608419637,6.7598,147.94,147.93,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746608457870,6.7598,147.94,147.93,33.26787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608458072,11.33994206,147.94,147.93,33.26787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608460173,11.33994206,147.94,147.93,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746608460569,9.18801841,147.94,147.9,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746608460970,4.58014206,147.93,147.9,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746608461179,6.7612,147.91,147.9,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746608461570,11.34134206,147.91,147.9,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746608474788,6.7625,147.88,147.87,33.22787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608475193,11.34264206,147.88,147.87,33.22787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608480391,4.58014206,147.88,147.87,33.22787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608480588,6.67207635,147.95,147.87,33.22787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608480787,4.60787635,147.95,147.9,4.60787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608481087,6.7614,147.91,147.9,4.60787635]
["bitfinex-derivatives","SOLF0:USTF0",1746608481685,6.7614,147.91,147.87,35.81820676]
["bitfinex-derivatives","SOLF0:USTF0",1746608482190,2.0482,147.98,147.9,7.19820676]
["bitfinex-derivatives","SOLF0:USTF0",1746608482386,42.1346,148.0,147.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746608482587,42.1346,148.0,147.91,32.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746608482791,6.7594,147.95,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746608483297,6.7591,147.96,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746608483589,6.7591,147.96,147.94,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746608483890,6.7591,147.96,147.91,32.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746608484190,6.7586,147.97,147.91,32.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746608484389,28.62,148.0,147.93,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746608484590,6.7589,147.96,147.93,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746608484992,6.7589,147.96,147.94,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746608485590,6.7589,147.96,147.91,32.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746608485790,6.7589,147.96,147.93,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746608486293,6.7586,147.97,147.94,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746608486493,6.7586,147.97,147.95,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746608487094,6.7589,147.96,147.95,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746608488096,6.7589,147.96,147.86,13.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746608488097,7.19820676,147.97,147.92,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746608488295,2.1845,147.96,147.9,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746608489193,2.1845,147.96,147.9,35.3814]
["bitfinex-derivatives","SOLF0:USTF0",1746608490496,6.761,147.92,147.9,35.3814]
["bitfinex-derivatives","SOLF0:USTF0",1746608490996,6.7612,147.91,147.9,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746608491590,6.7609,147.92,147.9,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746608492397,6.7605,147.93,147.9,35.3816]
["bitfinex-derivatives","SOLF0:USTF0",1746608492600,6.7605,147.93,147.9,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746608492896,4.44716367,147.92,147.9,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746608493091,4.44716367,147.92,147.91,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746608493297,4.44716367,147.92,147.9,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746608493597,4.44716367,147.91,147.9,35.3814]
["bitfinex-derivatives","SOLF0:USTF0",1746608501499,4.44716367,147.91,147.9,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746608502105,11.20836367,147.91,147.9,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746608502801,4.44716367,147.91,147.9,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746608503997,11.20836367,147.91,147.9,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746608504301,4.44716367,147.91,147.9,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746608506400,4.44716367,147.91,147.9,35.3816]
["bitfinex-derivatives","SOLF0:USTF0",1746608507995,4.44716367,147.91,147.9,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746608508704,11.20836367,147.91,147.9,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746608511107,4.44716367,147.91,147.9,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746608511904,11.20836367,147.91,147.9,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746608513005,4.44716367,147.91,147.9,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746608513505,4.44716367,147.91,147.9,35.3816]
["bitfinex-derivatives","SOLF0:USTF0",1746608514509,4.44716367,147.91,147.9,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746608516910,4.44716367,147.91,147.9,35.3816]
["bitfinex-derivatives","SOLF0:USTF0",1746608517110,11.20836367,147.91,147.9,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746608518405,11.20990779,147.91,147.9,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746608518610,4.44870779,147.91,147.9,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746608521714,4.44870779,147.91,147.9,35.3816]
["bitfinex-derivatives","SOLF0:USTF0",1746608522912,4.44870779,147.91,147.9,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746608523817,11.20990779,147.91,147.9,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746608528317,4.44870779,147.91,147.9,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746608528811,4.44870779,147.91,147.9,35.3816]
["bitfinex-derivatives","SOLF0:USTF0",1746608531413,6.7591,147.96,147.91,4.60816466]
["bitfinex-derivatives","SOLF0:USTF0",1746608531621,4.60816466,147.97,147.91,4.60816466]
["bitfinex-derivatives","SOLF0:USTF0",1746608531814,4.60816466,147.97,147.91,8.68746466]
["bitfinex-derivatives","SOLF0:USTF0",1746608532320,6.7592,147.96,147.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608532521,4.60816466,147.97,147.94,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746608533421,4.60816466,147.95,147.94,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746608533619,11.36746466,147.95,147.94,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746608536924,6.7589,147.96,147.94,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746608537624,6.7589,147.96,147.94,35.3395]
["bitfinex-derivatives","SOLF0:USTF0",1746608539924,6.7589,147.96,147.94,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746608541024,6.7593,147.95,147.94,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746608541525,4.60816466,147.97,147.94,35.3398]
["bitfinex-derivatives","SOLF0:USTF0",1746608541720,6.7591,147.96,147.94,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746608542522,6.1182,148.03,147.94,33.18816466]
["bitfinex-derivatives","SOLF0:USTF0",1746608542730,4.60816466,148.01,147.95,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746608543330,4.60816466,147.99,147.95,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746608543628,6.7581,147.98,147.94,39.94776466]
["bitfinex-derivatives","SOLF0:USTF0",1746608544023,4.60816466,147.99,147.94,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746608544225,6.7587,147.97,147.94,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746608544824,4.60816466,147.99,147.94,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746608545130,4.60816466,147.95,147.94,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746608546029,11.36746466,147.95,147.94,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746608547728,6.7593,147.95,147.94,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746608569747,11.36632372,147.95,147.94,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746608569949,6.7607,147.92,147.91,35.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746608571254,6.7603,147.93,147.91,35.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746608576553,6.7603,147.93,147.91,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746608577952,6.7603,147.93,147.91,35.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746608578753,6.76,147.94,147.91,35.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746608580849,6.7604,147.93,147.91,35.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746608581050,6.7604,147.93,147.91,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746608581651,6.7604,147.93,147.91,35.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746608584754,6.76,147.94,147.91,35.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746608586254,4.60702372,147.95,147.91,35.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746608588255,6.7602,147.94,147.91,35.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746608590154,4.60702372,147.95,147.91,35.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746608590757,6.7599,147.94,147.91,35.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746608591757,6.7603,147.93,147.91,35.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746608593260,6.76,147.94,147.91,35.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746608594052,6.76,147.94,147.91,35.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746608594253,4.39473262,147.93,147.91,35.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746608594558,4.39473262,147.92,147.91,35.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746608596258,4.39473262,147.92,147.91,40.18782372]
["bitfinex-derivatives","SOLF0:USTF0",1746608596459,6.7597,147.95,147.92,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746608598362,6.7599,147.94,147.91,40.18802372]
["bitfinex-derivatives","SOLF0:USTF0",1746608599463,4.39587201,147.93,147.92,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746608599962,11.15617201,147.93,147.91,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746608600361,4.39587201,147.92,147.91,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746608601463,4.39587201,147.92,147.91,35.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746608601662,4.39587201,147.92,147.91,40.18822372]
["bitfinex-derivatives","SOLF0:USTF0",1746608609872,6.7595,147.95,147.92,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746608610471,6.7595,147.95,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746608610673,6.7591,147.96,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746608611473,6.7587,147.97,147.94,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746608611672,6.7587,147.97,147.95,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746608612775,2.1372,148.02,147.95,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746608612971,4.60702372,148.0,147.95,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746608613276,6.7582,147.98,147.95,35.3591]
["bitfinex-derivatives","SOLF0:USTF0",1746608613678,4.60702372,148.0,147.95,35.3591]
["bitfinex-derivatives","SOLF0:USTF0",1746608614984,6.7582,147.98,147.95,35.3591]
["bitfinex-derivatives","SOLF0:USTF0",1746608615580,6.7582,147.98,147.96,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746608615782,6.7582,147.98,147.95,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746608616081,6.7582,147.98,147.95,35.359]
["bitfinex-derivatives","SOLF0:USTF0",1746608616380,6.7584,147.97,147.95,35.359]
["bitfinex-derivatives","SOLF0:USTF0",1746608616679,2.1372,148.02,147.95,33.20702372]
["bitfinex-derivatives","SOLF0:USTF0",1746608616879,6.7569,148.01,147.95,33.20702372]
["bitfinex-derivatives","SOLF0:USTF0",1746608617182,6.74422372,148.02,147.95,33.20702372]
["bitfinex-derivatives","SOLF0:USTF0",1746608617382,6.7577,147.99,147.95,33.20702372]
["bitfinex-derivatives","SOLF0:USTF0",1746608617683,6.7577,147.99,147.95,39.96602372]
["bitfinex-derivatives","SOLF0:USTF0",1746608617883,4.60702372,148.0,147.95,33.20702372]
["bitfinex-derivatives","SOLF0:USTF0",1746608618080,6.758,147.98,147.95,33.20702372]
["bitfinex-derivatives","SOLF0:USTF0",1746608618486,6.7585,147.97,147.95,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746608618885,4.60702372,147.98,147.95,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746608619089,6.7589,147.96,147.95,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746608619588,11.36592372,147.96,147.95,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746608628791,6.7589,147.96,147.95,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746608628997,11.36592372,147.96,147.95,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746608629797,6.7599,147.94,147.93,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746608630706,2.0725,148.0,147.93,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746608630891,4.60702372,147.99,147.93,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746608631399,6.7589,147.96,147.93,35.3399]
["bitfinex-derivatives","SOLF0:USTF0",1746608634104,6.758,147.98,147.95,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746608634308,2.0725,148.0,147.93,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746608634309,2.1372,148.02,147.93,33.18702372]
["bitfinex-derivatives","SOLF0:USTF0",1746608634500,4.60702372,148.01,147.93,33.18702372]
["bitfinex-derivatives","SOLF0:USTF0",1746608635305,6.7579,147.99,147.95,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746608635693,4.60702372,148.01,147.95,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746608636301,4.60702372,147.99,147.95,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746608636697,6.7582,147.98,147.95,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746608639303,11.36472372,147.99,147.95,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746608639601,11.36472372,147.99,147.96,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746608639907,11.36472372,147.99,147.93,33.18702372]
["bitfinex-derivatives","SOLF0:USTF0",1746608640105,6.758,147.98,147.95,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746608643307,6.7584,147.97,147.93,33.18702372]
["bitfinex-derivatives","SOLF0:USTF0",1746608643503,4.60702372,147.99,147.93,33.18702372]
["bitfinex-derivatives","SOLF0:USTF0",1746608643906,6.7582,147.98,147.95,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746608645104,2.1372,148.02,147.93,33.18702372]
["bitfinex-derivatives","SOLF0:USTF0",1746608645105,6.7589,147.96,147.93,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746608645407,4.60702372,147.97,147.93,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746608645603,4.60702372,147.97,147.94,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746608645804,4.60702372,147.99,147.93,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746608646209,6.7582,147.98,147.93,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746608646812,6.7582,147.98,147.95,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746608647112,6.7582,147.98,147.93,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746608647312,6.7582,147.98,147.94,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746608647613,6.7586,147.97,147.94,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746608649614,6.7586,147.97,147.95,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746608651715,6.7582,147.98,147.95,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746608653718,6.7585,147.97,147.95,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746608655815,6.7582,147.98,147.95,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746608656922,6.7585,147.97,147.95,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746608657220,4.60702372,147.99,147.95,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746608658021,6.7582,147.98,147.95,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746608658323,6.7582,147.98,147.96,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746608659122,6.7582,147.98,147.97,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746608660123,11.36472372,147.99,147.97,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746608660319,11.36472372,147.99,147.97,35.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746608660718,2.1188,148.06,147.98,4.60702372]
["bitfinex-derivatives","SOLF0:USTF0",1746608660922,6.72009499,148.06,147.99,11.35849499]
["bitfinex-derivatives","SOLF0:USTF0",1746608661221,4.60129499,148.04,147.99,11.35849499]
["bitfinex-derivatives","SOLF0:USTF0",1746608661423,4.60129499,148.04,147.99,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746608661424,6.7559,148.03,147.99,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746608661725,6.7559,148.03,148.0,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746608663725,11.35659499,148.04,148.01,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746608664324,6.7551,148.05,147.97,33.46129499]
["bitfinex-derivatives","SOLF0:USTF0",1746608664520,4.60129499,148.04,147.97,33.46129499]
["bitfinex-derivatives","SOLF0:USTF0",1746608664722,4.60129499,148.04,147.98,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746608664922,11.35679499,148.04,148.01,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746608666225,6.7557,148.03,148.01,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746608666725,6.7557,148.03,148.0,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746608667124,11.35679499,148.04,147.98,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746608667326,4.60129499,148.04,148.0,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746608667726,6.7562,148.02,147.98,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746608667924,6.7562,148.02,147.99,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746608668522,6.7562,148.02,147.98,8.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746608668726,6.7567,148.01,147.98,8.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746608672929,6.7571,148.0,147.98,8.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746608673130,4.60129499,148.04,147.98,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746608673328,4.60129499,148.04,147.98,6.74999499]
["bitfinex-derivatives","SOLF0:USTF0",1746608673534,6.7567,148.01,147.98,13.50769499]
["bitfinex-derivatives","SOLF0:USTF0",1746608678235,6.7563,148.02,147.99,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746608678536,6.7563,148.02,147.98,6.74999499]
["bitfinex-derivatives","SOLF0:USTF0",1746608678731,6.7567,148.01,147.98,13.50769499]
["bitfinex-derivatives","SOLF0:USTF0",1746608678931,4.60129499,148.04,147.98,6.74999499]
["bitfinex-derivatives","SOLF0:USTF0",1746608679333,6.7565,148.02,147.99,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746608679733,4.60129499,148.04,147.98,6.74999499]
["bitfinex-derivatives","SOLF0:USTF0",1746608679932,4.60129499,148.04,147.98,13.50769499]
["bitfinex-derivatives","SOLF0:USTF0",1746608680234,4.60129499,148.04,147.98,6.74999499]
["bitfinex-derivatives","SOLF0:USTF0",1746608680535,6.7565,148.02,147.99,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746608681535,6.7569,148.01,147.98,13.50779499]
["bitfinex-derivatives","SOLF0:USTF0",1746608681834,4.60129499,148.04,147.98,6.74999499]
["bitfinex-derivatives","SOLF0:USTF0",1746608682134,6.7563,148.02,147.99,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746608682534,6.7563,148.02,148.0,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746608683234,4.60129499,148.04,148.0,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746608683437,6.72009499,148.06,148.01,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746608683638,6.72009499,148.06,148.01,36.5163]
["bitfinex-derivatives","SOLF0:USTF0",1746608683838,6.7554,148.04,148.02,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746608684038,6.7554,148.04,148.01,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608684438,6.7554,148.04,148.01,36.5165]
["bitfinex-derivatives","SOLF0:USTF0",1746608684837,4.2107,148.11,148.01,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608685136,4.60129499,148.09,148.03,4.60129499]
["bitfinex-derivatives","SOLF0:USTF0",1746608685537,4.60129499,148.07,148.01,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608685834,4.60129499,148.05,148.01,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608686037,6.7557,148.04,148.01,34.36129499]
["bitfinex-derivatives","SOLF0:USTF0",1746608686841,6.7557,148.04,148.01,41.11789499]
["bitfinex-derivatives","SOLF0:USTF0",1746608689950,6.7561,148.02,148.01,34.36129499]
["bitfinex-derivatives","SOLF0:USTF0",1746608694051,4.60129499,148.05,147.99,4.60129499]
["bitfinex-derivatives","SOLF0:USTF0",1746608694240,8.79439499,148.05,147.98,34.36129499]
["bitfinex-derivatives","SOLF0:USTF0",1746608694750,6.7575,147.99,147.98,34.36129499]
["bitfinex-derivatives","SOLF0:USTF0",1746608695751,6.7575,147.99,147.98,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608698456,6.7586,147.97,147.95,36.78939]
["bitfinex-derivatives","SOLF0:USTF0",1746608700253,6.7582,147.98,147.95,36.78939]
["bitfinex-derivatives","SOLF0:USTF0",1746608701155,6.7584,147.97,147.95,36.78939]
["bitfinex-derivatives","SOLF0:USTF0",1746608703855,6.7589,147.96,147.95,30.03029]
["bitfinex-derivatives","SOLF0:USTF0",1746608704359,6.7589,147.96,147.95,0.27029]
["bitfinex-derivatives","SOLF0:USTF0",1746608705452,6.7586,147.97,147.94,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746608705652,2.1228,148.01,147.94,7.19231459]
["bitfinex-derivatives","SOLF0:USTF0",1746608705856,2.1228,148.01,147.97,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746608706054,6.7571,148.0,147.96,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608706253,2.1228,148.01,147.96,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608706458,29.76,148.03,147.98,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746608706758,6.7568,148.01,147.98,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746608706957,6.7568,148.01,147.99,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746608707453,2.1228,148.05,147.96,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608707454,6.7563,148.02,147.97,7.19231459]
["bitfinex-derivatives","SOLF0:USTF0",1746608707760,2.1228,148.05,147.99,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746608708759,6.7567,148.01,147.99,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746608710067,6.7564,148.02,147.97,7.19231459]
["bitfinex-derivatives","SOLF0:USTF0",1746608710763,6.7564,148.02,148.0,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746608710963,6.7559,148.03,148.0,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746608711165,6.7559,148.03,147.97,7.19231459]
["bitfinex-derivatives","SOLF0:USTF0",1746608711665,6.7554,148.04,147.97,7.19231459]
["bitfinex-derivatives","SOLF0:USTF0",1746608712163,6.7554,148.04,148.01,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746608712464,6.7554,148.04,148.01,36.3363]
["bitfinex-derivatives","SOLF0:USTF0",1746608712963,6.7554,148.04,148.02,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746608713564,6.7557,148.03,148.01,36.3363]
["bitfinex-derivatives","SOLF0:USTF0",1746608716068,6.7557,148.03,148.01,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746608716764,6.7557,148.03,148.01,36.3365]
["bitfinex-derivatives","SOLF0:USTF0",1746608718370,6.7554,148.04,148.01,36.3365]
["bitfinex-derivatives","SOLF0:USTF0",1746608720270,42.82531459,148.09,148.01,36.3362]
["bitfinex-derivatives","SOLF0:USTF0",1746608721072,13.24531459,148.09,148.01,36.3362]
["bitfinex-derivatives","SOLF0:USTF0",1746608721271,6.7554,148.04,148.02,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746608722572,6.7549,148.05,148.03,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746608723362,35.633,148.09,148.01,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746608723871,6.7545,148.06,148.04,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746608725172,6.7541,148.07,148.05,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746608726273,6.7541,148.07,148.04,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746608726467,6.7544,148.06,148.04,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746608731476,6.7541,148.07,148.04,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746608731872,6.7541,148.07,148.04,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746608734182,91.53015378,148.26,148.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746608734477,4.1154,148.18,148.11,7.19231459]
["bitfinex-derivatives","SOLF0:USTF0",1746608734679,4.1154,148.18,148.11,43.52411459]
["bitfinex-derivatives","SOLF0:USTF0",1746608734979,4.1154,148.18,148.11,36.77231459]
["bitfinex-derivatives","SOLF0:USTF0",1746608735273,2.0095,148.18,148.11,36.77231459]
["bitfinex-derivatives","SOLF0:USTF0",1746608735475,1.9788,148.22,148.11,36.77231459]
["bitfinex-derivatives","SOLF0:USTF0",1746608735772,4.1467,148.22,148.12,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746608736177,4.1467,148.22,148.11,36.77231459]
["bitfinex-derivatives","SOLF0:USTF0",1746608736378,6.7496,148.17,148.12,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746608736676,4.1467,148.22,148.11,36.77231459]
["bitfinex-derivatives","SOLF0:USTF0",1746608736878,6.7502,148.16,148.11,43.52411459]
["bitfinex-derivatives","SOLF0:USTF0",1746608737576,6.7504,148.15,148.11,43.52411459]
["bitfinex-derivatives","SOLF0:USTF0",1746608737973,13.4917,148.25,148.11,43.52411459]
["bitfinex-derivatives","SOLF0:USTF0",1746608737974,64.04783919,148.26,148.14,7.19231459]
["bitfinex-derivatives","SOLF0:USTF0",1746608738181,1.22877159,148.25,148.2,7.19231459]
["bitfinex-derivatives","SOLF0:USTF0",1746608738374,64.04783919,148.26,148.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746608738574,64.04783919,148.26,148.25,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746608738768,96.07175879,148.28,148.25,36.41231459]
["bitfinex-derivatives","SOLF0:USTF0",1746608739277,96.07175879,148.28,148.25,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746608739481,2.1281,148.31,148.25,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746608739677,6.7452,148.26,148.25,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746608741483,2.1281,148.31,148.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746608741778,9.32041459,148.31,148.18,7.19231459]
["bitfinex-derivatives","SOLF0:USTF0",1746608742481,6.7473,148.22,148.18,13.94081459]
["bitfinex-derivatives","SOLF0:USTF0",1746608743076,4.0694,148.27,148.18,13.94081459]
["bitfinex-derivatives","SOLF0:USTF0",1746608743475,6.748,148.2,148.18,7.19231459]
["bitfinex-derivatives","SOLF0:USTF0",1746608743681,4.0694,148.27,148.16,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746608744180,6.7489,148.18,148.16,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746608746277,4.0694,148.27,148.16,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746608746982,6.7491,148.18,148.16,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746608751583,6.7486,148.19,148.16,35.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746608753382,6.7482,148.2,148.16,35.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746608754385,6.7484,148.19,148.16,35.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746608754881,6.7481,148.2,148.17,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746608755081,6.7481,148.2,148.16,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746608755486,6.7484,148.19,148.16,35.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746608756781,6.7482,148.2,148.17,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746608756985,4.0694,148.27,148.16,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746608757585,6.7473,148.22,148.19,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746608758181,6.7466,148.23,148.2,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746608758389,4.0694,148.27,148.2,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746608758981,6.7464,148.24,148.21,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746608759385,4.0694,148.27,148.2,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746608760588,6.7455,148.26,148.2,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746608761187,6.7455,148.26,148.23,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746608761387,10.8143,148.27,148.2,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746608761890,10.8143,148.27,148.23,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746608762086,6.7452,148.26,148.2,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746608762493,8.7222,148.27,148.24,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746608762792,8.7222,148.27,148.24,35.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746608763088,13.4824,148.35,148.26,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746608763286,29.18,148.38,148.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746608763487,4.0672,148.34,148.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746608763687,6.7432,148.31,148.27,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746608764190,6.7429,148.31,148.28,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746608764498,4.0672,148.34,148.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746608764798,6.7427,148.32,148.29,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746608765191,6.7427,148.32,148.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746608765494,4.0672,148.34,148.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746608766097,6.743,148.31,148.28,35.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746608766391,4.0672,148.34,148.28,35.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746608766598,4.0672,148.34,148.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746608767096,6.7432,148.31,148.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746608767401,4.0672,148.34,148.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746608767900,33.0472,148.34,148.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746608768101,7.16897103,148.31,148.24,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746608768295,2.0561,148.3,148.24,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746608768904,6.7456,148.26,148.24,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746608771711,6.7456,148.25,148.24,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746608780115,6.7453,148.26,148.24,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746608780413,485.98,148.25,148.14,31.63363382]
["bitfinex-derivatives","SOLF0:USTF0",1746608780713,6.7497,148.17,148.14,31.63363382]
["bitfinex-derivatives","SOLF0:USTF0",1746608781316,6.7502,148.16,148.14,31.63363382]
["bitfinex-derivatives","SOLF0:USTF0",1746608781513,2.0079,148.24,148.14,31.63363382]
["bitfinex-derivatives","SOLF0:USTF0",1746608781914,11.48559351,148.21,148.11,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746608782113,28.98,148.2,148.11,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746608782417,6.7516,148.12,148.11,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746608784209,6.7534,148.08,148.07,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746608784612,6.7531,148.09,148.07,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746608784918,29.0,148.16,148.07,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746608785419,6.7533,148.09,148.07,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746608785619,29.0,148.16,148.07,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746608785620,2.1711,148.15,148.07,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746608786013,6.7534,148.08,148.07,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746608786219,29.0,148.11,148.03,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746608786621,2.0929,148.1,148.03,35.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746608786820,2.0929,148.1,148.03,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746608788123,6.7541,148.07,148.04,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746608790225,29.0,148.14,148.03,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746608790419,31.0914,148.14,148.03,40.48559351]
["bitfinex-derivatives","SOLF0:USTF0",1746608790623,6.7512,148.13,148.04,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746608790825,2.1711,148.15,148.06,11.48559351]
["bitfinex-derivatives","SOLF0:USTF0",1746608791126,2.1711,148.15,148.07,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746608791324,6.7507,148.14,148.11,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746608791513,6.7507,148.14,148.11,35.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746608792720,8.9215,148.15,148.11,35.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746608792929,2.0079,148.18,148.11,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746608793627,6.7501,148.16,148.13,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746608793821,2.0079,148.18,148.11,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746608794320,6.7514,148.13,148.11,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746608797124,2.0079,148.18,148.11,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746608797125,6.7516,148.12,148.11,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746608797628,6.7516,148.12,148.08,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746608798129,6.7516,148.12,148.09,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746608798828,6.7513,148.13,148.1,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746608800528,6.7516,148.12,148.1,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746608801328,6.7516,148.12,148.09,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746608801825,6.752,148.11,148.09,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746608802131,6.752,148.11,148.08,35.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746608804933,29.0,148.16,148.08,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746608805327,29.0,148.16,148.05,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746608805526,6.7535,148.08,148.06,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746608805924,6.7532,148.09,148.06,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746608807227,6.7532,148.09,148.05,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746608807426,6.7532,148.09,148.07,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746608810231,6.7535,148.08,148.06,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746608810431,29.06,148.12,148.05,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746608810629,4.1034,148.11,148.05,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746608810832,6.157,148.11,148.05,35.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746608811142,6.157,148.11,148.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746608811335,6.7546,148.06,148.03,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746608811633,6.157,148.11,148.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746608812236,6.157,148.11,148.04,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746608812533,6.157,148.11,148.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746608812833,6.7535,148.08,148.06,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746608813033,6.157,148.11,148.06,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746608813230,6.7532,148.09,148.06,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746608813431,6.157,148.11,148.05,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746608813627,6.157,148.11,148.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746608813934,6.7534,148.08,148.05,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746608814936,6.157,148.11,148.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746608815539,6.7546,148.06,148.03,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746608815936,6.157,148.11,148.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746608816236,6.7551,148.05,148.02,35.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746608816630,6.157,148.11,148.02,35.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746608816830,6.7557,148.03,148.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746608817027,29.08,148.08,147.99,612.02]
["bitfinex-derivatives","SOLF0:USTF0",1746608817427,29.08,148.08,147.99,618.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746608817636,29.08,148.08,147.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746608817936,6.7566,148.01,147.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746608818636,6.7558,148.03,147.99,35.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746608819236,6.7555,148.04,148.0,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746608819430,29.08,148.08,147.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746608819832,6.7549,148.05,148.01,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746608820538,6.7549,148.05,148.02,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746608824941,6.7545,148.06,148.02,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746608825241,29.08,148.08,148.02,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746608825641,6.7547,148.06,148.02,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746608826445,6.755,148.05,148.02,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746608827746,29.08,148.08,147.99,36.26972213]
["bitfinex-derivatives","SOLF0:USTF0",1746608828445,35.237,148.11,148.02,7.18972213]
["bitfinex-derivatives","SOLF0:USTF0",1746608828644,35.237,148.11,148.03,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746608829044,6.7526,148.1,148.07,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746608829443,35.237,148.11,148.03,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746608829645,6.7532,148.09,148.06,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746608829846,35.237,148.11,148.06,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746608830045,6.7537,148.08,148.05,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746608830346,35.237,148.11,148.05,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746608830547,35.237,148.11,148.03,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746608830742,35.237,148.11,148.05,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746608831249,6.7539,148.07,148.04,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746608831746,35.237,148.11,148.04,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746608831946,6.7541,148.07,148.04,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746608832148,35.237,148.11,148.03,35.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746608832448,6.7547,148.06,148.03,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746608832644,6.7547,148.06,148.03,35.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746608833446,6.7548,148.05,148.03,35.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746608835345,6.7542,148.07,148.04,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746608835848,35.237,148.11,148.04,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746608836549,6.7542,148.07,148.04,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746608840149,6.7543,148.06,148.04,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746608840551,6.7543,148.06,148.03,35.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746608841448,6.7549,148.05,148.03,35.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746608841645,35.237,148.11,148.03,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746608842148,6.7552,148.04,148.03,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746608844153,6.7549,148.05,148.03,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746608845248,6.7552,148.04,148.03,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746608845449,28.82,148.07,147.96,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746608845654,28.82,148.07,147.97,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746608845953,6.757,148.01,147.98,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746608846758,28.82,148.07,147.97,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746608847151,28.82,148.07,147.98,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746608847355,4.56394433,148.06,147.98,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746608847648,8.60214433,148.05,147.98,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746608848362,6.7572,148.0,147.97,35.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746608848962,4.56394433,147.99,147.97,35.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746608849267,11.32154433,147.99,147.97,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746608849661,4.56394433,147.98,147.97,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746608849864,11.32194433,147.98,147.97,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746608850366,6.7585,147.97,147.94,35.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746608850555,4.56394433,147.98,147.94,35.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746608850755,4.56394433,147.97,147.94,35.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746608850964,11.32264433,147.97,147.95,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746608851163,4.56394433,147.96,147.95,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746608851560,28.82,148.03,147.99,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746608851766,1.994,148.04,147.99,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746608851966,6.7564,148.02,147.99,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746608852165,1.994,148.04,147.98,35.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746608852465,6.7568,148.01,147.98,35.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746608852664,1.994,148.04,147.98,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746608853065,6.7571,148.0,147.98,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746608854268,6.7571,148.0,147.98,35.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746608854767,6.7571,148.0,147.98,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746608856071,6.7575,147.99,147.98,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746608857065,6.7575,147.99,147.97,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746608857272,30.814,148.04,147.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746608857470,30.814,148.04,147.94,36.01387213]
["bitfinex-derivatives","SOLF0:USTF0",1746608857872,6.7574,148.0,147.97,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746608858170,6.7574,148.0,147.98,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746608858772,6.7575,147.99,147.98,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746608863975,11.2719419,147.99,147.98,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746608867976,4.5144419,147.99,147.98,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746608869172,11.2719419,147.99,147.98,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746608869380,4.5144419,147.99,147.95,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746608869580,6.7589,147.96,147.95,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746608869779,11.2733419,147.96,147.95,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746608871583,6.7594,147.95,147.94,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608872080,11.2738419,147.95,147.94,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608872581,4.5144419,147.95,147.94,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608873882,11.2737419,147.95,147.94,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608874477,4.5144419,147.95,147.94,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608878483,11.2737419,147.95,147.94,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608880285,4.5144419,147.95,147.94,35.5198]
["bitfinex-derivatives","SOLF0:USTF0",1746608880986,11.2737419,147.95,147.94,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608881181,4.5144419,147.95,147.94,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608882079,4.5144419,147.95,147.94,35.5198]
["bitfinex-derivatives","SOLF0:USTF0",1746608883087,6.7579,147.99,147.96,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746608883388,6.7579,147.99,147.94,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608883778,6.7579,147.99,147.97,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746608883985,6.7579,147.99,147.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608887878,6.7589,147.96,147.95,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608895290,11.22955492,147.96,147.95,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608895597,11.22955492,147.96,147.92,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746608895598,4.47065492,147.96,147.92,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746608896094,4.47065492,147.95,147.92,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746608896297,6.7602,147.93,147.92,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746608896492,11.23085492,147.93,147.92,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746608897792,6.7614,147.91,147.87,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746608897997,6.7614,147.91,147.88,35.5225]
["bitfinex-derivatives","SOLF0:USTF0",1746608898193,4.47065492,147.9,147.88,35.5225]
["bitfinex-derivatives","SOLF0:USTF0",1746608898997,6.7609,147.92,147.88,35.5225]
["bitfinex-derivatives","SOLF0:USTF0",1746608898998,4.47065492,147.89,147.88,35.5225]
["bitfinex-derivatives","SOLF0:USTF0",1746608902695,4.47065492,147.89,147.88,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608903703,11.23275492,147.89,147.88,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608903999,4.47065492,147.89,147.88,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608904800,4.47065492,147.89,147.88,35.5225]
["bitfinex-derivatives","SOLF0:USTF0",1746608925412,11.23275492,147.89,147.88,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608926811,4.47065492,147.89,147.86,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608927308,4.47065492,147.88,147.86,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608927713,4.47065492,147.87,147.86,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608928911,4.47065492,147.87,147.86,35.5234]
["bitfinex-derivatives","SOLF0:USTF0",1746608931112,6.76,147.94,147.92,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746608931308,20.70887213,148.0,147.91,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608931513,49.46887213,148.0,147.91,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608931713,6.7598,147.95,147.92,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746608931914,6.7598,147.95,147.91,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608932214,6.7598,147.95,147.92,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746608932415,6.7598,147.94,147.92,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746608932615,6.2286,147.99,147.92,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746608932814,6.2286,147.99,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746608933015,6.2286,147.99,147.91,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608933314,6.2286,147.99,147.91,35.521]
["bitfinex-derivatives","SOLF0:USTF0",1746608933820,6.7602,147.94,147.91,35.521]
["bitfinex-derivatives","SOLF0:USTF0",1746608934022,6.2286,147.99,147.91,35.521]
["bitfinex-derivatives","SOLF0:USTF0",1746608934422,6.7605,147.93,147.91,35.521]
["bitfinex-derivatives","SOLF0:USTF0",1746608935623,6.7605,147.93,147.91,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608936122,6.7607,147.92,147.91,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608937326,6.7605,147.93,147.91,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608937623,6.2286,147.99,147.91,35.5209]
["bitfinex-derivatives","SOLF0:USTF0",1746608937823,6.7606,147.93,147.91,35.5209]
["bitfinex-derivatives","SOLF0:USTF0",1746608938325,6.7606,147.93,147.91,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608939123,6.2286,147.99,147.91,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608939825,6.7604,147.93,147.91,35.521]
["bitfinex-derivatives","SOLF0:USTF0",1746608943126,4.5407419,147.92,147.91,35.521]
["bitfinex-derivatives","SOLF0:USTF0",1746608950429,11.3014419,147.92,147.91,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608960238,6.7622,147.89,147.88,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746608960642,11.3029419,147.89,147.88,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746608961440,6.7634,147.86,147.85,612.7]
["bitfinex-derivatives","SOLF0:USTF0",1746608961637,6.7634,147.86,147.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746608961837,11.3041419,147.86,147.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746608962939,4.5407419,147.86,147.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746608963331,4.5407419,147.86,147.85,35.5039]
["bitfinex-derivatives","SOLF0:USTF0",1746608967843,6.7618,147.9,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746608968141,4.54058934,147.89,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746608968543,11.30278934,147.89,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746608968737,4.54058934,147.88,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746608969643,4.54058934,147.88,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746608970141,4.54058934,147.87,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746608970837,4.54058934,147.87,147.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746608971437,4.54058934,147.86,147.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746608971837,11.30398934,147.86,147.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746608973344,4.54058934,147.86,147.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746608974541,4.54058934,147.86,147.85,35.5039]
["bitfinex-derivatives","SOLF0:USTF0",1746608978047,4.54058934,147.86,147.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746608978447,11.30398934,147.86,147.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746608979642,11.30398934,147.86,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746608979845,11.30448934,147.85,147.83,35.5246]
["bitfinex-derivatives","SOLF0:USTF0",1746608980244,4.54058934,147.85,147.83,35.5246]
["bitfinex-derivatives","SOLF0:USTF0",1746608980442,4.54058934,147.84,147.83,35.5246]
["bitfinex-derivatives","SOLF0:USTF0",1746608984449,1.9912,147.91,147.88,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746608985045,6.7619,147.9,147.88,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746608985554,6.7619,147.9,147.87,35.5228]
["bitfinex-derivatives","SOLF0:USTF0",1746608985851,4.2164,147.93,147.87,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608985852,2.0418,147.93,147.87,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608986444,6.7609,147.92,147.87,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608986753,6.7609,147.92,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746608988058,6.7613,147.91,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746608989362,2.0418,147.93,147.88,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746608989563,2.0418,147.93,147.87,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608989858,6.7623,147.89,147.87,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608990061,2.0418,147.93,147.87,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608990462,6.7624,147.89,147.87,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608990864,2.0418,147.93,147.87,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608991064,6.7625,147.88,147.87,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608992967,6.7623,147.89,147.87,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608993168,2.0546,147.91,147.87,35.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746608993569,6.762,147.9,147.87,35.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746608993865,2.0418,147.93,147.87,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608994263,6.7611,147.92,147.87,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608994566,6.7611,147.92,147.88,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746608994871,6.7613,147.91,147.88,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746608995469,2.0418,147.93,147.87,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746608996573,4.47599061,147.92,147.87,35.523]
["bitfinex-derivatives","SOLF0:USTF0",1746608996871,4.47599061,147.91,147.87,35.523]
["bitfinex-derivatives","SOLF0:USTF0",1746608997271,4.47599061,147.9,147.87,35.523]
["bitfinex-derivatives","SOLF0:USTF0",1746608997477,4.47599061,147.9,147.88,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746608997673,4.47599061,147.89,147.88,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746609009588,4.0995,147.96,147.92,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746609009784,6.7599,147.94,147.92,35.5005]
["bitfinex-derivatives","SOLF0:USTF0",1746609012689,6.7599,147.94,147.92,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746609013987,6.7595,147.95,147.92,35.5006]
["bitfinex-derivatives","SOLF0:USTF0",1746609014188,4.0995,147.96,147.92,35.5006]
["bitfinex-derivatives","SOLF0:USTF0",1746609014888,6.76,147.94,147.92,35.5006]
["bitfinex-derivatives","SOLF0:USTF0",1746609018490,6.7602,147.93,147.92,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746609018891,6.76,147.94,147.92,35.5007]
["bitfinex-derivatives","SOLF0:USTF0",1746609021593,6.7602,147.93,147.92,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746609022094,11.16227781,147.93,147.92,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746609030397,6.7616,147.91,147.89,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746609030801,4.40207781,147.93,147.89,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746609031004,4.40207781,147.9,147.89,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746609031197,11.16367781,147.9,147.89,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746609031401,4.40207781,147.9,147.89,35.5021]
["bitfinex-derivatives","SOLF0:USTF0",1746609034604,11.16367781,147.9,147.89,35.5021]
["bitfinex-derivatives","SOLF0:USTF0",1746609035305,4.40207781,147.9,147.89,35.5021]
["bitfinex-derivatives","SOLF0:USTF0",1746609037004,4.0995,147.96,147.91,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746609037209,6.7602,147.94,147.91,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746609037399,4.0995,147.96,147.91,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746609037595,6.7605,147.93,147.9,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746609037807,6.7605,147.93,147.89,35.93387213]
["bitfinex-derivatives","SOLF0:USTF0",1746609038207,6.76,147.94,147.91,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746609038516,6.76,147.94,147.89,35.93387213]
["bitfinex-derivatives","SOLF0:USTF0",1746609039110,6.7594,147.95,147.89,35.93387213]
["bitfinex-derivatives","SOLF0:USTF0",1746609039908,6.7594,147.95,147.92,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746609040406,2.0315,147.96,147.92,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746609040407,6.7598,147.94,147.92,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746609040900,2.0315,147.96,147.89,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746609041403,4.2105,147.96,147.89,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746609041607,6.7613,147.91,147.89,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746609042106,6.7616,147.9,147.89,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746609045210,6.7616,147.9,147.88,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746609045409,6.7616,147.9,147.88,35.5023]
["bitfinex-derivatives","SOLF0:USTF0",1746609045917,6.7616,147.9,147.88,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746609046414,6.7621,147.89,147.88,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746609049013,6.7636,147.86,147.84,584.14]
["bitfinex-derivatives","SOLF0:USTF0",1746609049209,6.7636,147.86,147.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746609049410,4.58388565,147.86,147.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746609050410,4.58388565,147.86,147.85,35.5039]
["bitfinex-derivatives","SOLF0:USTF0",1746609053418,11.34728565,147.86,147.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746609057719,4.58388565,147.86,147.79,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746609058019,4.58388565,147.86,147.82,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746609058315,11.34758565,147.86,147.84,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746609058515,4.58388565,147.85,147.84,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746609063824,4.58388565,147.85,147.83,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746609064023,4.58388565,147.85,147.82,35.93387213]
["bitfinex-derivatives","SOLF0:USTF0",1746609064319,4.58388565,147.85,147.84,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746609064521,4.58388565,147.85,147.82,35.93387213]
["bitfinex-derivatives","SOLF0:USTF0",1746609064710,11.34808565,147.85,147.82,35.93387213]
["bitfinex-derivatives","SOLF0:USTF0",1746609064910,4.58388565,147.84,147.82,42.69877213]
["bitfinex-derivatives","SOLF0:USTF0",1746609065118,4.58388565,147.84,147.82,35.93387213]
["bitfinex-derivatives","SOLF0:USTF0",1746609065419,4.58388565,147.83,147.82,42.69917213]
["bitfinex-derivatives","SOLF0:USTF0",1746609069415,11.34868565,147.83,147.82,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746609071618,6.7661,147.81,147.79,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746609071827,4.58388565,147.83,147.79,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746609072117,4.58388565,147.82,147.79,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746609072319,6.7662,147.8,147.79,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746609072621,11.35008565,147.8,147.79,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746609072818,4.58388565,147.8,147.79,35.5066]
["bitfinex-derivatives","SOLF0:USTF0",1746609073219,6.7648,147.84,147.81,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746609073423,6.7648,147.84,147.79,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746609073621,2.1437,147.87,147.81,7.19387213]
["bitfinex-derivatives","SOLF0:USTF0",1746609073917,4.1846,147.9,147.83,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746609074121,6.3559,147.9,147.84,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746609075123,6.7639,147.85,147.84,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746609082432,6.3559,147.9,147.84,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746609083231,6.7638,147.86,147.84,35.5041]
["bitfinex-derivatives","SOLF0:USTF0",1746609084631,6.7632,147.87,147.85,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746609085136,4.52513014,147.86,147.85,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746609085325,4.52513014,147.86,147.84,35.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746609085530,4.52513014,147.85,147.84,35.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746609090140,30.8331,147.94,147.84,35.93387213]
["bitfinex-derivatives","SOLF0:USTF0",1746609090440,2.0931,147.94,147.84,35.93387213]
["bitfinex-derivatives","SOLF0:USTF0",1746609090740,2.0931,147.94,147.84,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746609091434,6.7624,147.89,147.87,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746609091634,2.0931,147.94,147.84,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746609092337,6.7625,147.89,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746609092938,6.7626,147.88,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746609093144,2.0931,147.94,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746609093739,6.7626,147.88,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746609097542,6.7623,147.89,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746609099942,6.7626,147.88,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746609102344,4.46204248,147.87,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746609113853,4.46204248,147.87,147.86,11.37324755]
["bitfinex-derivatives","SOLF0:USTF0",1746609118453,4.46204248,147.87,147.86,40.09324755]
["bitfinex-derivatives","SOLF0:USTF0",1746609120657,4.46204248,147.87,147.86,33.33004755]
["bitfinex-derivatives","SOLF0:USTF0",1746609121556,4.46204248,147.87,147.86,40.09344755]
["bitfinex-derivatives","SOLF0:USTF0",1746609121859,11.22504248,147.87,147.86,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746609122358,4.46204248,147.87,147.83,33.33004755]
["bitfinex-derivatives","SOLF0:USTF0",1746609122554,6.7644,147.84,147.83,33.33004755]
["bitfinex-derivatives","SOLF0:USTF0",1746609122754,11.22644248,147.84,147.83,33.33004755]
["bitfinex-derivatives","SOLF0:USTF0",1746609123262,4.46204248,147.84,147.83,33.33004755]
["bitfinex-derivatives","SOLF0:USTF0",1746609123757,4.46204248,147.84,147.83,40.09484755]
["bitfinex-derivatives","SOLF0:USTF0",1746609134967,4.46204248,147.84,147.83,33.33004755]
["bitfinex-derivatives","SOLF0:USTF0",1746609136467,4.46204248,147.84,147.83,40.09484755]
["bitfinex-derivatives","SOLF0:USTF0",1746609141180,4.46204248,147.84,147.83,11.37484755]
["bitfinex-derivatives","SOLF0:USTF0",1746609141475,4.46204248,147.84,147.79,4.61004755]
["bitfinex-derivatives","SOLF0:USTF0",1746609141773,4.46204248,147.84,147.83,4.61004755]
["bitfinex-derivatives","SOLF0:USTF0",1746609142579,4.46204248,147.84,147.83,11.37484755]
["bitfinex-derivatives","SOLF0:USTF0",1746609146881,4.46204248,147.84,147.83,4.61004755]
["bitfinex-derivatives","SOLF0:USTF0",1746609149078,11.22644248,147.84,147.83,4.61004755]
["bitfinex-derivatives","SOLF0:USTF0",1746609151584,6.7651,147.83,147.81,33.33004755]
["bitfinex-derivatives","SOLF0:USTF0",1746609152083,4.46204248,147.82,147.81,33.33004755]
["bitfinex-derivatives","SOLF0:USTF0",1746609153686,4.46204248,147.82,147.81,40.09574755]
["bitfinex-derivatives","SOLF0:USTF0",1746609154686,2.0545,147.88,147.84,4.61004755]
["bitfinex-derivatives","SOLF0:USTF0",1746609155284,6.7639,147.85,147.84,4.61004755]
["bitfinex-derivatives","SOLF0:USTF0",1746609155985,6.7636,147.86,147.84,4.61004755]
["bitfinex-derivatives","SOLF0:USTF0",1746609157187,6.7642,147.85,147.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746609157385,6.7642,147.85,147.82,4.61004755]
["bitfinex-derivatives","SOLF0:USTF0",1746609157787,6.7644,147.84,147.82,11.37514755]
["bitfinex-derivatives","SOLF0:USTF0",1746609159986,6.7644,147.84,147.82,4.61004755]
["bitfinex-derivatives","SOLF0:USTF0",1746609162888,6.7641,147.85,147.82,11.37524755]
["bitfinex-derivatives","SOLF0:USTF0",1746609163189,4.2088,147.9,147.84,4.61004755]
["bitfinex-derivatives","SOLF0:USTF0",1746609163388,6.7631,147.87,147.86,4.61004755]
["bitfinex-derivatives","SOLF0:USTF0",1746609163788,6.7626,147.88,147.86,4.61004755]
["bitfinex-derivatives","SOLF0:USTF0",1746609166691,4.41202554,147.87,147.86,4.61004755]
["bitfinex-derivatives","SOLF0:USTF0",1746609167387,11.17502554,147.87,147.86,4.61004755]
["bitfinex-derivatives","SOLF0:USTF0",1746609168293,11.17502554,147.87,147.85,35.4837]
["bitfinex-derivatives","SOLF0:USTF0",1746609168490,11.17502554,147.87,147.86,4.61004755]
["bitfinex-derivatives","SOLF0:USTF0",1746609168792,4.41202554,147.87,147.86,4.61004755]
["bitfinex-derivatives","SOLF0:USTF0",1746609169197,4.41289635,147.87,147.86,4.61004755]
["bitfinex-derivatives","SOLF0:USTF0",1746609171500,4.41289635,147.87,147.86,11.37344755]
["bitfinex-derivatives","SOLF0:USTF0",1746609171799,6.7623,147.89,147.86,11.37344755]
["bitfinex-derivatives","SOLF0:USTF0",1746609172000,28.72,147.94,147.88,11.37214755]
["bitfinex-derivatives","SOLF0:USTF0",1746609172195,8.64694755,147.95,147.9,4.61004755]
["bitfinex-derivatives","SOLF0:USTF0",1746609172595,6.761,147.92,147.9,4.61004755]
["bitfinex-derivatives","SOLF0:USTF0",1746609174402,6.7612,147.91,147.9,4.61004755]
["bitfinex-derivatives","SOLF0:USTF0",1746609174699,13.5158,147.99,147.9,4.61004755]
["bitfinex-derivatives","SOLF0:USTF0",1746609174905,6.76,147.94,147.89,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746609175100,6.76,147.94,147.93,4.61004755]
["bitfinex-derivatives","SOLF0:USTF0",1746609175301,13.5158,147.99,147.93,33.31004755]
["bitfinex-derivatives","SOLF0:USTF0",1746609176005,6.7597,147.95,147.93,33.31004755]
["bitfinex-derivatives","SOLF0:USTF0",1746609176206,33.31004755,148.0,147.93,33.31004755]
["bitfinex-derivatives","SOLF0:USTF0",1746609176708,6.7598,147.94,147.93,33.31004755]
["bitfinex-derivatives","SOLF0:USTF0",1746609177705,6.7598,147.94,147.93,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746609178505,6.7595,147.95,147.93,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746609179304,6.7595,147.95,147.93,35.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746609181611,6.7595,147.95,147.93,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746609182310,6.7595,147.95,147.93,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746609185511,6.7595,147.95,147.93,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746609186707,28.7,148.0,147.93,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746609186909,6.7588,147.97,147.93,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746609187312,6.7573,148.0,147.97,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746609187613,1.9914,148.01,147.97,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746609188505,6.7573,148.0,147.97,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746609188804,1.9914,148.01,147.97,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746609189212,6.7578,147.99,147.97,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746609189813,6.758,147.98,147.97,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746609193613,1.9914,148.01,147.96,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746609193810,1.9914,148.01,147.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746609194420,6.7589,147.96,147.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746609199825,6.7587,147.97,147.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746609200327,1.9914,148.01,147.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746609201126,6.7586,147.97,147.95,35.4393]
["bitfinex-derivatives","SOLF0:USTF0",1746609203125,6.7589,147.96,147.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746609215733,6.7589,147.96,147.95,33.28498516]
["bitfinex-derivatives","SOLF0:USTF0",1746609224141,6.7589,147.96,147.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746609224937,6.7586,147.97,147.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746609225339,6.7586,147.97,147.95,35.4392]
["bitfinex-derivatives","SOLF0:USTF0",1746609233641,6.7582,147.98,147.95,35.4392]
["bitfinex-derivatives","SOLF0:USTF0",1746609233942,6.7582,147.98,147.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746609234945,6.7582,147.98,147.95,35.439]
["bitfinex-derivatives","SOLF0:USTF0",1746609236149,6.7585,147.97,147.95,35.439]
["bitfinex-derivatives","SOLF0:USTF0",1746609239246,6.59638516,148.01,147.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746609240346,6.7587,147.97,147.95,35.4392]
["bitfinex-derivatives","SOLF0:USTF0",1746609240744,4.57751884,147.96,147.95,35.4392]
["bitfinex-derivatives","SOLF0:USTF0",1746609241442,11.33641884,147.96,147.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746609247149,4.57751884,147.96,147.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746609247353,4.57751884,147.96,147.95,35.4393]
["bitfinex-derivatives","SOLF0:USTF0",1746609252761,11.33641884,147.96,147.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746609254665,11.33893213,147.96,147.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746609255864,11.33893213,147.96,147.95,23.60995606]
["bitfinex-derivatives","SOLF0:USTF0",1746609256061,6.76,147.94,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746609256266,6.76,147.94,147.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746609256667,4.58003213,147.93,147.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746609257161,4.58003213,147.93,147.92,35.4007]
["bitfinex-derivatives","SOLF0:USTF0",1746609261071,4.50974174,147.93,147.92,35.4007]
["bitfinex-derivatives","SOLF0:USTF0",1746609267674,4.50974174,147.93,147.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746609269471,11.26994174,147.93,147.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746609269973,4.50974174,147.93,147.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746609271973,11.26994174,147.93,147.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746609274575,6.7616,147.9,147.89,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746609274975,11.27134174,147.9,147.89,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746609278175,6.7627,147.88,147.86,40.01028602]
["bitfinex-derivatives","SOLF0:USTF0",1746609278380,4.50974174,147.9,147.86,33.24708602]
["bitfinex-derivatives","SOLF0:USTF0",1746609278581,4.50974174,147.87,147.86,33.24708602]
["bitfinex-derivatives","SOLF0:USTF0",1746609278773,4.50974174,147.87,147.86,40.01028602]
["bitfinex-derivatives","SOLF0:USTF0",1746609278977,33.22708602,147.95,147.86,33.24708602]
["bitfinex-derivatives","SOLF0:USTF0",1746609279175,4.60708602,147.97,147.9,4.60708602]
["bitfinex-derivatives","SOLF0:USTF0",1746609279374,4.60708602,147.97,147.9,33.24708602]
["bitfinex-derivatives","SOLF0:USTF0",1746609279880,6.7605,147.93,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746609281781,6.7605,147.93,147.9,35.4014]
["bitfinex-derivatives","SOLF0:USTF0",1746609283385,6.7607,147.92,147.9,35.4014]
["bitfinex-derivatives","SOLF0:USTF0",1746609289592,6.7612,147.91,147.9,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746609297698,6.7622,147.89,147.87,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746609297995,6.7622,147.89,147.87,35.3828]
["bitfinex-derivatives","SOLF0:USTF0",1746609300999,6.7619,147.9,147.88,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746609301401,13.5181,147.96,147.87,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746609301601,28.64,147.98,147.87,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746609301799,4.60727941,147.97,147.91,4.60727941]
["bitfinex-derivatives","SOLF0:USTF0",1746609302100,6.7602,147.93,147.92,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746609302303,4.60727941,147.97,147.92,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746609302801,6.7599,147.94,147.92,35.3804]
["bitfinex-derivatives","SOLF0:USTF0",1746609305606,6.7595,147.95,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746609305904,6.7595,147.95,147.93,11.36747941]
["bitfinex-derivatives","SOLF0:USTF0",1746609306406,6.7591,147.96,147.93,11.36747941]
["bitfinex-derivatives","SOLF0:USTF0",1746609307206,6.7591,147.96,147.94,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746609308810,28.62,148.01,147.95,11.36637941]
["bitfinex-derivatives","SOLF0:USTF0",1746609309108,33.22727941,148.01,147.95,11.36637941]
["bitfinex-derivatives","SOLF0:USTF0",1746609309600,4.60727941,148.01,147.97,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746609309808,6.7575,147.99,147.97,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746609310008,42.111,148.04,147.97,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746609310009,33.20727941,148.04,147.97,4.60727941]
["bitfinex-derivatives","SOLF0:USTF0",1746609310197,33.20727941,148.04,147.98,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746609310509,6.7568,148.01,147.98,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746609310706,33.20727941,148.04,147.98,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746609311209,6.7569,148.01,147.98,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746609311612,33.20727941,148.04,147.98,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746609311807,28.6,148.04,147.98,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746609312309,6.7571,148.0,147.98,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746609313610,6.7568,148.01,147.99,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746609314507,6.7568,148.01,147.98,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746609315509,6.7573,148.0,147.98,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746609315704,6.7573,148.0,147.97,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746609317211,6.7575,147.99,147.97,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746609318411,6.7573,148.0,147.97,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746609320212,6.7573,148.0,147.98,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746609321813,6.7568,148.01,147.98,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746609322112,4.44208734,147.99,147.98,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746609322311,4.44208734,148.0,147.99,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746609322508,4.44208734,148.0,147.99,35.3375]
["bitfinex-derivatives","SOLF0:USTF0",1746609322716,6.7563,148.02,147.99,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746609323015,6.7563,148.02,148.0,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746609323218,4.43734132,148.01,147.99,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746609323611,6.7559,148.03,148.01,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746609325315,6.2591,148.06,147.99,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746609326316,6.757,148.0,147.99,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746609326706,11.1943225,148.0,147.99,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746609327422,6.757,148.0,147.99,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746609327820,4.43731995,148.0,147.99,35.3375]
["bitfinex-derivatives","SOLF0:USTF0",1746609328318,6.7568,148.01,147.99,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746609330415,6.2591,148.06,147.99,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746609331322,6.7553,148.04,147.99,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746609331619,28.58,148.1,147.99,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746609331820,28.58,148.1,148.03,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746609332020,28.58,148.1,148.03,35.3354]
["bitfinex-derivatives","SOLF0:USTF0",1746609332921,6.7547,148.06,148.03,35.3354]
["bitfinex-derivatives","SOLF0:USTF0",1746609333817,6.7549,148.05,148.03,35.3354]
["bitfinex-derivatives","SOLF0:USTF0",1746609334023,11.17398458,148.05,148.03,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746609334224,4.41908458,148.05,148.03,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746609334522,6.7552,148.04,148.03,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746609334723,28.58,148.1,148.03,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746609337027,6.7552,148.04,148.03,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746609347337,6.755,148.05,148.03,35.3357]
["bitfinex-derivatives","SOLF0:USTF0",1746609347532,4.60018899,148.08,148.03,35.3357]
["bitfinex-derivatives","SOLF0:USTF0",1746609347835,6.7552,148.04,148.03,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746609348340,6.755,148.05,148.03,35.3357]
["bitfinex-derivatives","SOLF0:USTF0",1746609354438,2.1474,148.11,148.04,4.60018899]
["bitfinex-derivatives","SOLF0:USTF0",1746609354639,2.1474,148.11,148.06,4.60018899]
["bitfinex-derivatives","SOLF0:USTF0",1746609355944,6.7541,148.07,148.06,4.60018899]
["bitfinex-derivatives","SOLF0:USTF0",1746609357743,6.7541,148.07,148.06,11.35448899]
["bitfinex-derivatives","SOLF0:USTF0",1746609357947,6.7541,148.07,148.06,4.60018899]
["bitfinex-derivatives","SOLF0:USTF0",1746609360350,4.60018899,148.1,148.03,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746609360646,4.60018899,148.08,148.03,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746609361649,6.7552,148.04,148.03,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746609363349,6.755,148.05,148.03,35.3357]
["bitfinex-derivatives","SOLF0:USTF0",1746609364754,6.7552,148.04,148.03,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746609373555,6.7569,148.01,148.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609376651,6.7585,147.97,147.95,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746609376857,6.7585,147.97,147.96,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609386461,6.7601,147.94,147.93,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609396276,6.7615,147.91,147.9,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609401784,20.70903412,147.95,147.87,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609401984,7.18993412,147.95,147.87,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609402382,6.7624,147.89,147.87,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609402579,6.0814,147.96,147.87,35.3028]
["bitfinex-derivatives","SOLF0:USTF0",1746609403078,6.0814,147.96,147.87,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609403477,6.7604,147.93,147.87,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609403684,6.7604,147.93,147.9,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746609405385,6.7608,147.92,147.9,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746609405685,6.7608,147.92,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746609406280,6.7613,147.91,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746609407683,6.7613,147.91,147.88,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746609409584,6.7616,147.9,147.88,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746609409786,6.7616,147.9,147.87,35.3028]
["bitfinex-derivatives","SOLF0:USTF0",1746609410086,6.0814,147.96,147.87,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609411290,6.7625,147.88,147.87,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609413491,6.7625,147.88,147.86,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746609415199,28.52,147.93,147.85,35.2839]
["bitfinex-derivatives","SOLF0:USTF0",1746609415796,6.7631,147.87,147.85,35.2839]
["bitfinex-derivatives","SOLF0:USTF0",1746609419000,6.7631,147.87,147.85,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609419394,6.7634,147.86,147.85,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609427299,6.7642,147.85,147.82,35.2851]
["bitfinex-derivatives","SOLF0:USTF0",1746609428399,6.7642,147.85,147.82,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746609428703,4.61248298,147.87,147.82,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609429098,6.7648,147.83,147.82,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609430905,6.7657,147.81,147.79,35.3065]
["bitfinex-derivatives","SOLF0:USTF0",1746609431604,13.5261,147.87,147.79,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609431904,7.20829553,147.86,147.79,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609432106,6.7662,147.8,147.79,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609435208,6.766,147.81,147.79,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609436708,6.766,147.81,147.79,35.3066]
["bitfinex-derivatives","SOLF0:USTF0",1746609437009,6.766,147.81,147.79,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609437411,6.7662,147.8,147.79,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609439106,6.7669,147.79,147.76,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746609439307,28.54,147.82,147.74,30.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746609439610,28.54,147.82,147.74,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609439809,7.20829553,147.8,147.74,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609440207,6.7697,147.73,147.71,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609440507,6.2662,147.79,147.71,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609440812,6.7685,147.75,147.71,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609441112,6.2662,147.79,147.71,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609441305,2.0378,147.79,147.71,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609441507,7.20829553,147.81,147.71,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609441913,6.7678,147.77,147.73,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746609442406,6.7672,147.78,147.71,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609442706,2.0237,147.8,147.71,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609442913,11.43669553,147.81,147.71,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609443210,11.43669553,147.81,147.76,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746609443410,11.43669553,147.81,147.72,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746609443710,6.7674,147.78,147.75,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746609444412,6.7668,147.79,147.76,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746609444714,11.43669553,147.81,147.72,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746609445117,6.7683,147.76,147.73,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746609445613,6.7685,147.75,147.72,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746609445909,2.1145,147.8,147.71,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609446106,6.7683,147.76,147.73,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746609446613,6.7686,147.75,147.72,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746609447412,2.1145,147.8,147.71,35.3101]
["bitfinex-derivatives","SOLF0:USTF0",1746609447614,7.20829553,147.78,147.71,35.3101]
["bitfinex-derivatives","SOLF0:USTF0",1746609447816,35.72829553,147.78,147.71,35.3101]
["bitfinex-derivatives","SOLF0:USTF0",1746609448113,6.7695,147.73,147.71,35.3101]
["bitfinex-derivatives","SOLF0:USTF0",1746609448311,35.72829553,147.78,147.68,39.92379553]
["bitfinex-derivatives","SOLF0:USTF0",1746609448515,35.72829553,147.78,147.68,32.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746609448516,6.7704,147.71,147.68,32.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746609448814,6.7704,147.71,147.68,30.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746609449016,6.7704,147.71,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746609449814,6.7704,147.71,147.68,35.2915]
["bitfinex-derivatives","SOLF0:USTF0",1746609451015,7.20829553,147.75,147.68,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609451511,6.7706,147.71,147.68,35.2914]
["bitfinex-derivatives","SOLF0:USTF0",1746609452520,7.20829553,147.77,147.7,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746609452814,7.20829553,147.77,147.68,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609453213,6.7696,147.73,147.68,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609453419,7.20829553,147.77,147.68,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609453819,6.77,147.72,147.68,35.2914]
["bitfinex-derivatives","SOLF0:USTF0",1746609456419,6.77,147.72,147.69,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746609456725,7.20829553,147.77,147.68,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609457024,6.7686,147.75,147.72,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746609458222,7.20829553,147.77,147.72,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746609458521,28.52,147.78,147.71,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746609459324,6.7692,147.74,147.71,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746609459525,28.52,147.78,147.7,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746609460131,28.52,147.78,147.71,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746609460334,28.52,147.78,147.7,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746609460629,28.52,147.78,147.72,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746609460821,28.52,147.78,147.72,35.3095]
["bitfinex-derivatives","SOLF0:USTF0",1746609461430,6.7687,147.75,147.72,35.3095]
["bitfinex-derivatives","SOLF0:USTF0",1746609461831,28.52,147.78,147.72,35.3095]
["bitfinex-derivatives","SOLF0:USTF0",1746609462530,6.7687,147.75,147.72,35.3095]
["bitfinex-derivatives","SOLF0:USTF0",1746609464332,6.7687,147.75,147.73,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746609464520,6.7687,147.75,147.72,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609464830,4.48524214,147.74,147.73,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746609465027,4.48524214,147.74,147.72,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609465220,4.48524214,147.73,147.72,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609465532,4.48524214,147.73,147.72,35.3096]
["bitfinex-derivatives","SOLF0:USTF0",1746609468536,42.0672,147.86,147.72,42.50829553]
["bitfinex-derivatives","SOLF0:USTF0",1746609468737,6.7664,147.8,147.72,35.74829553]
["bitfinex-derivatives","SOLF0:USTF0",1746609469036,7.20829553,147.83,147.72,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609469537,30.6713,147.82,147.74,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746609469731,32.8254,147.82,147.74,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746609469929,6.7678,147.77,147.74,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746609470837,34.8625,147.82,147.74,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746609472538,6.7682,147.76,147.74,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746609472738,7.20829553,147.8,147.72,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609473238,6.769,147.74,147.72,35.3096]
["bitfinex-derivatives","SOLF0:USTF0",1746609473540,7.20829553,147.8,147.72,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609474641,6.7693,147.74,147.72,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609474843,7.20829553,147.77,147.69,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609475141,6.7696,147.73,147.69,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609475439,6.7696,147.73,147.7,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746609477543,6.7699,147.72,147.7,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746609478345,6.7696,147.73,147.71,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746609479744,28.52,147.78,147.72,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746609480845,6.7678,147.77,147.73,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609481044,6.7678,147.77,147.74,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609481441,6.7678,147.77,147.75,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746609481941,34.8425,147.82,147.77,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746609482145,4.2854,147.82,147.74,35.72829553]
["bitfinex-derivatives","SOLF0:USTF0",1746609482642,2.1112,147.87,147.77,7.20829553]
["bitfinex-derivatives","SOLF0:USTF0",1746609482844,2.1112,147.87,147.78,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609483045,4.2181,147.88,147.8,7.20829553]
["bitfinex-derivatives","SOLF0:USTF0",1746609483641,6.7637,147.86,147.83,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746609483836,6.7637,147.86,147.83,35.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746609485351,6.7637,147.86,147.84,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746609485651,6.7637,147.86,147.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609485947,6.7637,147.86,147.83,35.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746609488551,6.7637,147.86,147.84,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746609488949,6.7637,147.86,147.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609489246,6.7637,147.86,147.83,35.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746609491340,6.7639,147.85,147.83,35.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746609492452,6.7639,147.85,147.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609497157,6.7644,147.84,147.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609497858,7.20829553,147.86,147.8,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746609498359,6.766,147.81,147.8,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746609498755,1.9964,147.87,147.81,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746609498756,6.7647,147.84,147.81,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746609498958,6.7647,147.84,147.8,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746609500165,6.7647,147.84,147.81,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746609503161,6.7649,147.83,147.81,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746609503361,1.9964,147.87,147.8,35.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746609503562,6.7656,147.82,147.8,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746609506065,6.7657,147.81,147.8,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746609512072,6.7668,147.79,147.77,35.3271]
["bitfinex-derivatives","SOLF0:USTF0",1746609513167,2.0087,147.86,147.77,35.3271]
["bitfinex-derivatives","SOLF0:USTF0",1746609513373,2.0087,147.86,147.77,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746609513975,2.0087,147.86,147.79,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746609514868,6.7655,147.82,147.79,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746609515770,6.7646,147.84,147.77,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746609515966,2.0087,147.86,147.77,35.76829553]
["bitfinex-derivatives","SOLF0:USTF0",1746609516173,1.9964,147.87,147.8,7.20829553]
["bitfinex-derivatives","SOLF0:USTF0",1746609516371,6.7637,147.86,147.83,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746609516573,1.9964,147.87,147.83,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746609517072,6.7635,147.86,147.83,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746609517274,1.9964,147.87,147.83,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746609517675,6.7642,147.85,147.82,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746609518880,1.9964,147.87,147.81,35.3255]
["bitfinex-derivatives","SOLF0:USTF0",1746609519373,6.7647,147.84,147.81,35.3255]
["bitfinex-derivatives","SOLF0:USTF0",1746609519674,1.9964,147.87,147.81,35.3255]
["bitfinex-derivatives","SOLF0:USTF0",1746609520275,1.9964,147.87,147.81,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746609520571,6.7651,147.83,147.81,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746609520776,1.9964,147.87,147.81,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746609521075,6.7648,147.84,147.81,35.3255]
["bitfinex-derivatives","SOLF0:USTF0",1746609521278,1.9964,147.87,147.81,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746609521678,6.765,147.83,147.81,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746609522979,6.765,147.83,147.81,35.3257]
["bitfinex-derivatives","SOLF0:USTF0",1746609524381,6.7653,147.82,147.81,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746609524583,1.9964,147.87,147.81,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746609525278,6.7646,147.84,147.81,35.3254]
["bitfinex-derivatives","SOLF0:USTF0",1746609525581,1.9964,147.87,147.81,35.3254]
["bitfinex-derivatives","SOLF0:USTF0",1746609526781,6.7647,147.84,147.81,35.3254]
["bitfinex-derivatives","SOLF0:USTF0",1746609527182,1.9964,147.87,147.81,35.3254]
["bitfinex-derivatives","SOLF0:USTF0",1746609527783,6.7646,147.84,147.81,35.3254]
["bitfinex-derivatives","SOLF0:USTF0",1746609529585,6.7649,147.83,147.81,35.3254]
["bitfinex-derivatives","SOLF0:USTF0",1746609530389,6.7653,147.82,147.81,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746609531585,6.7651,147.83,147.81,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746609532386,6.7653,147.82,147.81,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746609535687,28.52,147.86,147.78,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609536087,2.1839,147.85,147.78,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609536590,6.7665,147.8,147.78,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609538690,6.7666,147.79,147.78,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609542894,2.1839,147.85,147.78,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609543387,2.1839,147.85,147.78,35.2868]
["bitfinex-derivatives","SOLF0:USTF0",1746609544094,6.7663,147.8,147.78,35.2868]
["bitfinex-derivatives","SOLF0:USTF0",1746609545289,6.7663,147.8,147.78,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609545895,6.7663,147.8,147.78,35.287]
["bitfinex-derivatives","SOLF0:USTF0",1746609546894,6.7663,147.8,147.78,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609547592,6.7666,147.79,147.78,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609555003,6.7679,147.77,147.75,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609556503,6.7679,147.77,147.75,35.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746609559704,6.768,147.76,147.75,35.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746609560303,6.768,147.76,147.75,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609561793,6.7678,147.77,147.75,35.2885]
["bitfinex-derivatives","SOLF0:USTF0",1746609564405,6.7678,147.77,147.75,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609564608,6.768,147.76,147.75,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609565002,30.5261,147.82,147.72,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746609565209,7.20829553,147.81,147.72,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609565702,1.9951,147.8,147.72,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609565901,15.528,147.8,147.72,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609566296,6.7673,147.78,147.72,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609566502,15.528,147.8,147.72,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609567109,6.7694,147.73,147.72,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609568613,6.7691,147.74,147.72,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609568913,28.52,147.78,147.72,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609569112,6.7694,147.73,147.72,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609569714,6.7704,147.71,147.69,619.931]
["bitfinex-derivatives","SOLF0:USTF0",1746609570213,6.7704,147.71,147.69,35.291]
["bitfinex-derivatives","SOLF0:USTF0",1746609570815,6.7701,147.72,147.69,35.291]
["bitfinex-derivatives","SOLF0:USTF0",1746609571119,4.091,147.77,147.69,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609572011,4.46329869,147.76,147.69,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609572415,2.1794,147.75,147.69,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609572617,4.46329869,147.74,147.69,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609572914,4.46329869,147.73,147.69,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609573312,6.7715,147.69,147.67,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746609573515,6.7715,147.69,147.66,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609573710,4.46329869,147.68,147.66,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609574111,4.46329869,147.68,147.67,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746609577618,11.23499869,147.68,147.66,35.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746609578014,4.46329869,147.67,147.66,35.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746609578418,11.23539869,147.67,147.66,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609578618,4.46329869,147.67,147.66,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609579017,11.23539869,147.67,147.66,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609579218,4.46329869,147.67,147.66,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609579521,4.46329869,147.67,147.66,35.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746609580018,11.23539869,147.67,147.66,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609580918,6.7728,147.66,147.63,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609581117,4.46329869,147.65,147.63,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609581320,4.46329869,147.65,147.63,35.3136]
["bitfinex-derivatives","SOLF0:USTF0",1746609581618,4.46329869,147.64,147.63,35.3136]
["bitfinex-derivatives","SOLF0:USTF0",1746609583422,4.46329869,147.64,147.63,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609584121,11.23679869,147.64,147.63,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609585823,4.46329869,147.64,147.63,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609587524,4.46329869,147.64,147.63,35.314]
["bitfinex-derivatives","SOLF0:USTF0",1746609589625,6.7724,147.67,147.63,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609590026,4.4482005,147.66,147.63,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609590226,11.2209005,147.66,147.64,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746609590419,4.4482005,147.66,147.64,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746609590620,4.4482005,147.65,147.64,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746609592326,4.4482005,147.65,147.63,35.3138]
["bitfinex-derivatives","SOLF0:USTF0",1746609592820,6.7727,147.66,147.63,35.3138]
["bitfinex-derivatives","SOLF0:USTF0",1746609593928,4.45078801,147.65,147.63,35.3138]
["bitfinex-derivatives","SOLF0:USTF0",1746609594224,4.45078801,147.65,147.64,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746609606035,4.45078801,147.65,147.64,11.39778615]
["bitfinex-derivatives","SOLF0:USTF0",1746609606440,6.771,147.7,147.68,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746609606830,8.79728615,147.71,147.67,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609607135,6.7713,147.69,147.67,35.3119]
["bitfinex-derivatives","SOLF0:USTF0",1746609607636,6.7713,147.69,147.68,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746609607837,6.7713,147.69,147.67,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609608136,6.771,147.7,147.67,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609608332,6.771,147.7,147.68,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746609608533,8.79728615,147.71,147.67,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609608734,6.7713,147.69,147.67,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746609608946,8.79728615,147.71,147.68,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746609609227,6.7704,147.71,147.68,4.62428615]
["bitfinex-derivatives","SOLF0:USTF0",1746609609432,33.16428615,147.75,147.68,4.62428615]
["bitfinex-derivatives","SOLF0:USTF0",1746609609837,4.62428615,147.75,147.7,4.62428615]
["bitfinex-derivatives","SOLF0:USTF0",1746609610436,6.7693,147.74,147.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746609610937,6.7693,147.74,147.71,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609611137,6.7688,147.75,147.72,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746609611334,4.1282,147.77,147.71,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609612338,6.7681,147.76,147.71,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609613038,6.7681,147.76,147.74,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746609613335,4.1282,147.77,147.71,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609613637,6.7683,147.76,147.74,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746609614638,6.7685,147.75,147.71,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609615240,6.7685,147.75,147.72,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746609616536,6.769,147.74,147.72,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746609618040,6.7687,147.75,147.72,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746609618229,6.7687,147.75,147.73,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746609618939,4.38771826,147.74,147.73,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746609619140,4.38771826,147.74,147.71,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609619540,4.38771826,147.73,147.71,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609620235,4.38771826,147.72,147.71,35.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746609621241,35.7365246,147.81,147.75,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746609621437,6.7674,147.78,147.75,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609621739,6.7674,147.78,147.76,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746609621938,6.7666,147.8,147.75,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609622134,7.2165246,147.84,147.75,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746609622440,6.7665,147.8,147.77,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746609622640,7.2165246,147.84,147.77,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746609623444,6.767,147.79,147.77,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746609630954,6.767,147.79,147.76,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746609631554,6.767,147.79,147.77,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746609632047,7.2165246,147.84,147.78,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746609632253,7.2165246,147.84,147.79,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746609632455,28.52,147.85,147.79,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746609632950,6.7663,147.8,147.79,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746609634259,6.7678,147.77,147.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746609641864,6.7673,147.78,147.76,35.268]
["bitfinex-derivatives","SOLF0:USTF0",1746609642161,2.086,147.8,147.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746609643058,28.52,147.85,147.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746609643257,2.0722,147.84,147.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746609643555,6.7665,147.8,147.78,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746609648364,6.7665,147.8,147.77,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746609649768,2.0722,147.84,147.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746609650564,6.7655,147.82,147.8,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746609650763,6.7655,147.82,147.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746609651270,2.0722,147.84,147.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746609651966,6.7669,147.79,147.76,35.2677]
["bitfinex-derivatives","SOLF0:USTF0",1746609653070,6.7669,147.79,147.77,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746609653871,6.7673,147.78,147.76,35.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746609654968,6.7676,147.77,147.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746609656171,6.7674,147.78,147.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746609656369,6.7674,147.78,147.76,35.2679]
["bitfinex-derivatives","SOLF0:USTF0",1746609656571,6.7674,147.78,147.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746609656775,6.7676,147.77,147.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746609657575,6.7673,147.78,147.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746609657776,6.7673,147.78,147.76,35.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746609657970,6.7673,147.78,147.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746609658474,4.61709393,147.81,147.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746609659174,6.7674,147.78,147.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746609661082,6.7676,147.77,147.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746609663379,6.7674,147.78,147.76,35.268]
["bitfinex-derivatives","SOLF0:USTF0",1746609664274,4.55874005,147.77,147.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746609664880,4.55874005,147.77,147.76,35.268]
["bitfinex-derivatives","SOLF0:USTF0",1746609665178,4.55874005,147.77,147.76,39.88509393]
["bitfinex-derivatives","SOLF0:USTF0",1746609669181,4.55874005,147.77,147.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746609669980,4.55874005,147.77,147.76,35.268]
["bitfinex-derivatives","SOLF0:USTF0",1746609691700,11.32634005,147.77,147.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746609691900,4.55874005,147.77,147.73,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746609692096,9.17819737,147.77,147.73,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746609692290,4.55874005,147.76,147.73,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746609692702,4.55874005,147.75,147.73,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746609692900,6.7691,147.74,147.73,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746609693101,4.55874005,147.74,147.71,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746609693605,11.32844005,147.73,147.71,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746609693904,4.55874005,147.72,147.71,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746609694908,4.55874005,147.72,147.71,35.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746609695408,4.55874005,147.72,147.71,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746609696312,4.55874005,147.72,147.71,39.86975732]
["bitfinex-derivatives","SOLF0:USTF0",1746609696611,2.122,147.79,147.71,33.09945732]
["bitfinex-derivatives","SOLF0:USTF0",1746609696805,1.9963,147.8,147.78,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746609697112,4.61945732,147.83,147.77,33.09945732]
["bitfinex-derivatives","SOLF0:USTF0",1746609697411,6.7655,147.82,147.79,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746609697909,6.7658,147.81,147.79,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746609698412,6.7658,147.81,147.78,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746609698605,6.7658,147.81,147.77,33.09945732]
["bitfinex-derivatives","SOLF0:USTF0",1746609698911,6.7658,147.81,147.79,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746609699208,6.7658,147.81,147.77,33.09945732]
["bitfinex-derivatives","SOLF0:USTF0",1746609699710,6.7658,147.81,147.78,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746609700012,6.7658,147.81,147.77,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746609700610,11.065,147.83,147.8,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746609700911,4.3,147.83,147.77,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746609701512,6.7656,147.82,147.79,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746609701911,6.7656,147.82,147.77,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746609702111,11.065,147.83,147.77,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746609702606,11.065,147.83,147.8,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746609702807,8.9039,147.83,147.8,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746609703209,6.765,147.83,147.8,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746609703810,6.765,147.83,147.81,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746609705315,6.7653,147.82,147.81,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746609709416,6.7651,147.83,147.81,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746609710321,6.7653,147.82,147.81,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746609717124,6.7651,147.83,147.81,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746609718328,6.7651,147.83,147.81,35.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746609718528,6.7651,147.83,147.81,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746609719228,2.0094,147.85,147.81,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746609720133,6.7653,147.82,147.81,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746609721331,2.0094,147.85,147.81,35.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746609721530,2.0156,147.87,147.81,35.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746609721732,2.0156,147.87,147.82,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746609722033,2.0156,147.87,147.81,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746609723035,6.7642,147.85,147.81,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746609723532,6.7646,147.84,147.82,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746609726840,6.7648,147.83,147.81,35.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746609727236,2.0156,147.87,147.81,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746609727436,6.7647,147.84,147.82,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746609727634,2.0156,147.87,147.82,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746609727937,6.7648,147.83,147.81,35.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746609729037,6.7653,147.82,147.81,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746609729538,6.765,147.83,147.81,35.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746609730036,2.0156,147.87,147.82,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746609731237,6.7643,147.85,147.82,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746609731441,2.0156,147.87,147.82,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746609732228,6.7644,147.84,147.82,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746609733039,6.7641,147.85,147.83,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746609733434,6.7641,147.85,147.81,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746609733639,6.7641,147.85,147.82,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746609734944,6.7644,147.84,147.82,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746609746454,6.7648,147.83,147.81,35.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746609746653,4.61251272,147.84,147.81,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746609746949,4.61251272,147.84,147.78,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746609747250,4.61251272,147.84,147.78,35.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746609747453,6.7656,147.82,147.79,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746609747854,4.61251272,147.84,147.79,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746609748153,6.7658,147.81,147.79,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746609748955,6.7662,147.8,147.78,39.83941272]
["bitfinex-derivatives","SOLF0:USTF0",1746609749255,11.34413363,147.8,147.78,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746609749555,11.34453363,147.79,147.78,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746609750554,4.57793363,147.79,147.78,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746609750946,4.57793363,147.79,147.78,35.2271]
["bitfinex-derivatives","SOLF0:USTF0",1746609752061,4.57793363,147.79,147.78,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746609752966,4.57793363,147.79,147.78,35.2271]
["bitfinex-derivatives","SOLF0:USTF0",1746609753369,4.57793363,147.79,147.78,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746609753661,11.34453363,147.79,147.78,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746609755162,4.57793363,147.79,147.75,612.94]
["bitfinex-derivatives","SOLF0:USTF0",1746609755761,4.57793363,147.78,147.75,612.94]
["bitfinex-derivatives","SOLF0:USTF0",1746609756268,4.57793363,147.77,147.75,612.94]
["bitfinex-derivatives","SOLF0:USTF0",1746609756568,11.34573363,147.77,147.75,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746609756768,4.57793363,147.76,147.75,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746609758063,4.57793363,147.76,147.75,35.2085]
["bitfinex-derivatives","SOLF0:USTF0",1746609760172,11.34593363,147.76,147.75,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746609776278,4.57793363,147.76,147.75,39.82605083]
["bitfinex-derivatives","SOLF0:USTF0",1746609779582,11.34593363,147.76,147.75,39.82605083]
["bitfinex-derivatives","SOLF0:USTF0",1746609779778,11.34593363,147.76,147.75,33.05755083]
["bitfinex-derivatives","SOLF0:USTF0",1746609782083,11.34593363,147.76,147.75,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746609786184,4.57793363,147.76,147.75,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746609787790,11.34593363,147.76,147.75,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746609790498,6.7691,147.74,147.72,35.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746609791102,6.7691,147.74,147.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746609791308,4.57793363,147.73,147.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746609792297,11.34733363,147.73,147.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746609794303,11.34733363,147.73,147.7,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746609794499,4.57793363,147.73,147.65,60.18490166]
["bitfinex-derivatives","SOLF0:USTF0",1746609794698,4.57793363,147.72,147.65,60.18490166]
["bitfinex-derivatives","SOLF0:USTF0",1746609795200,11.34853363,147.71,147.68,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746609795406,4.57793363,147.71,147.68,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746609795601,4.57793363,147.7,147.68,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746609796000,4.57793363,147.7,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746609796298,4.57793363,147.69,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746609796499,4.57793363,147.69,147.65,60.18490166]
["bitfinex-derivatives","SOLF0:USTF0",1746609796699,6.7701,147.72,147.68,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746609797012,28.46,147.75,147.68,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746609797013,6.7704,147.71,147.68,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746609797700,4.5933668,147.7,147.68,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746609798296,4.5933668,147.69,147.68,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746609800198,4.0674,147.76,147.67,7.21488446]
["bitfinex-derivatives","SOLF0:USTF0",1746609800397,4.2184,147.81,147.7,7.21488446]
["bitfinex-derivatives","SOLF0:USTF0",1746609800599,4.2184,147.81,147.71,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746609800800,4.2184,147.81,147.76,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746609801092,6.7674,147.78,147.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746609801504,6.7674,147.78,147.75,35.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746609802606,6.7676,147.77,147.75,35.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746609803704,6.7673,147.78,147.75,35.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746609804006,6.7673,147.78,147.76,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746609804409,6.7673,147.78,147.75,35.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746609805708,4.2184,147.81,147.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746609806310,6.768,147.76,147.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746609808008,4.2184,147.81,147.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746609808710,6.7677,147.77,147.75,35.2284]
["bitfinex-derivatives","SOLF0:USTF0",1746609809419,6.7673,147.78,147.75,35.2284]
["bitfinex-derivatives","SOLF0:USTF0",1746609810312,6.7676,147.77,147.75,35.2284]
["bitfinex-derivatives","SOLF0:USTF0",1746609811021,6.7676,147.77,147.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746609812417,4.48587168,147.76,147.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746609812719,11.25387168,147.76,147.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746609813019,4.48587168,147.76,147.72,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746609813418,6.7692,147.74,147.72,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746609813922,4.48587168,147.73,147.72,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746609815021,4.48587168,147.73,147.72,35.2098]
["bitfinex-derivatives","SOLF0:USTF0",1746609818924,11.25527168,147.73,147.72,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746609819126,4.48587168,147.73,147.72,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746609822132,4.48587168,147.73,147.72,35.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746609830234,4.48587168,147.73,147.72,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746609831138,4.48587168,147.73,147.72,35.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746609831534,4.48587168,147.73,147.72,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746609832637,4.48587168,147.73,147.72,35.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746609833335,4.48587168,147.73,147.72,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746609833637,11.25527168,147.73,147.72,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746609834351,4.48587168,147.73,147.72,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746609835240,4.48587168,147.73,147.72,35.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746609837941,11.25527168,147.73,147.72,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746609840943,11.25527168,147.73,147.72,35.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746609841743,4.48587168,147.73,147.72,35.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746609844544,4.48587168,147.73,147.72,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746609845045,11.25527168,147.73,147.72,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746609846447,4.48587168,147.73,147.72,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746609846845,4.48587168,147.73,147.72,35.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746609849141,6.7687,147.75,147.72,35.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746609849347,6.7687,147.75,147.73,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746609849748,6.7689,147.74,147.72,35.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746609850140,2.0377,147.78,147.72,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746609850349,6.7693,147.74,147.72,35.2098]
["bitfinex-derivatives","SOLF0:USTF0",1746609851074,11.26495208,147.73,147.72,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746609854946,11.26495208,147.73,147.72,35.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746609856453,11.26495208,147.73,147.72,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746609870461,4.49555208,147.73,147.72,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746609870660,4.49555208,147.73,147.72,33.05764991]
["bitfinex-derivatives","SOLF0:USTF0",1746609870860,4.49555208,147.73,147.72,33.05791424]
["bitfinex-derivatives","SOLF0:USTF0",1746609871163,4.49555208,147.73,147.72,33.05793092]
["bitfinex-derivatives","SOLF0:USTF0",1746609871960,4.49555208,147.73,147.72,39.82783092]
["bitfinex-derivatives","SOLF0:USTF0",1746609886166,4.49555208,147.73,147.72,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746609886568,11.26495208,147.73,147.72,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746609893209,11.26495208,147.73,147.69,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746609893211,6.7704,147.71,147.69,35.191]
["bitfinex-derivatives","SOLF0:USTF0",1746609893887,4.49555208,147.7,147.69,35.191]
["bitfinex-derivatives","SOLF0:USTF0",1746609894379,11.26635208,147.7,147.69,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746609894975,11.26635208,147.7,147.69,35.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746609895185,4.49555208,147.7,147.69,35.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746609900388,2.1184,147.75,147.69,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746609900586,2.0377,147.78,147.73,4.61793092]
["bitfinex-derivatives","SOLF0:USTF0",1746609900788,6.7678,147.77,147.73,33.03793092]
["bitfinex-derivatives","SOLF0:USTF0",1746609900988,6.7678,147.77,147.74,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746609902396,6.7681,147.76,147.74,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746609902794,6.7681,147.76,147.73,35.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746609902992,6.7681,147.76,147.73,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746609903394,6.7681,147.76,147.74,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746609904497,6.7681,147.76,147.73,35.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746609905396,6.7681,147.76,147.74,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746609905594,6.7677,147.77,147.73,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746609906098,6.7677,147.77,147.74,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746609908196,6.7677,147.77,147.75,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746609908496,8.805,147.78,147.75,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746609909495,8.805,147.78,147.76,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746609909702,6.7673,147.78,147.76,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746609913198,4.57383283,147.77,147.76,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746609916905,4.57383283,147.77,147.75,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746609917609,4.57383283,147.76,147.75,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746609926511,4.57383283,147.76,147.73,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746609926918,4.57383283,147.76,147.73,33.03784596]
["bitfinex-derivatives","SOLF0:USTF0",1746609927109,4.57383283,147.75,147.74,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746609931121,11.34233283,147.75,147.73,35.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746609931520,4.57383283,147.74,147.73,35.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746609934717,11.34273283,147.74,147.73,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746609937524,4.57383283,147.74,147.73,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746609939026,4.57383283,147.74,147.73,35.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746609941827,4.57383283,147.74,147.73,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746609942227,11.34273283,147.74,147.73,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746609942528,6.7689,147.74,147.73,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746609942829,11.35048755,147.74,147.73,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746609948431,4.58158755,147.74,147.73,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746609951240,4.58158755,147.74,147.73,35.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746609951639,11.35048755,147.74,147.73,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746609952141,4.58158755,147.74,147.73,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746609953039,4.58158755,147.74,147.73,35.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746609977767,4.58158755,147.74,147.7,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746609977966,11.28713351,147.74,147.7,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746609978161,11.28713351,147.74,147.7,35.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746609978367,4.58158755,147.73,147.7,35.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746609978559,11.35148755,147.72,147.7,35.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746609978864,4.58158755,147.71,147.7,35.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746609983366,11.35188755,147.71,147.7,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746609987675,4.58158755,147.71,147.7,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746609988376,4.58158755,147.71,147.7,35.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746609992380,6.7683,147.76,147.74,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746609992578,4.61784596,147.8,147.74,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746609992779,6.768,147.76,147.74,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746609993178,6.7685,147.75,147.74,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746609994981,6.7685,147.75,147.74,25.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746609995281,6.7698,147.73,147.71,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746609995676,6.7698,147.73,147.71,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1746609996082,6.7698,147.73,147.71,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746609996582,6.7699,147.72,147.71,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746610002288,6.7696,147.73,147.71,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746610002991,6.7696,147.73,147.71,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1746610004492,4.52570335,147.72,147.71,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1746610013905,6.7678,147.77,147.75,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746610016904,6.768,147.76,147.74,11.38654596]
["bitfinex-derivatives","SOLF0:USTF0",1746610026514,4.46189739,147.75,147.74,11.38654596]
["bitfinex-derivatives","SOLF0:USTF0",1746610031314,11.23039739,147.75,147.72,4.61784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610031517,4.46189739,147.74,147.72,4.61784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610031818,4.46189739,147.74,147.73,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746610037314,11.23079739,147.74,147.72,11.38754596]
["bitfinex-derivatives","SOLF0:USTF0",1746610037525,4.46189739,147.73,147.71,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746610037720,11.23179739,147.72,147.71,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746610039122,4.46189739,147.72,147.71,35.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746610045032,11.23179739,147.72,147.71,35.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746610045827,11.23179739,147.72,147.71,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746610046429,4.46189739,147.72,147.71,35.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746610046728,4.46189739,147.72,147.67,652.81220629]
["bitfinex-derivatives","SOLF0:USTF0",1746610046923,4.46189739,147.72,147.68,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746610047128,4.46189739,147.71,147.7,11.38824596]
["bitfinex-derivatives","SOLF0:USTF0",1746610056838,11.23219739,147.71,147.69,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746610057039,11.23219739,147.71,147.69,11.38894596]
["bitfinex-derivatives","SOLF0:USTF0",1746610057239,4.46189739,147.7,147.69,4.61784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610058343,11.23269739,147.7,147.69,4.61784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610062347,4.46189739,147.7,147.69,4.61784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610063536,4.46189739,147.7,147.69,11.38904596]
["bitfinex-derivatives","SOLF0:USTF0",1746610077459,4.46189739,147.7,147.69,4.61784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610079154,4.46189739,147.7,147.69,11.38904596]
["bitfinex-derivatives","SOLF0:USTF0",1746610091369,6.7699,147.72,147.7,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746610091965,4.46060103,147.71,147.7,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746610095172,4.46060103,147.71,147.7,35.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746610095670,11.23090103,147.71,147.7,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746610106883,4.46060103,147.71,147.7,35.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746610107087,4.46060103,147.71,147.7,39.74864596]
["bitfinex-derivatives","SOLF0:USTF0",1746610116887,4.2927,147.78,147.73,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746610117090,4.2927,147.78,147.74,4.61784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610117295,6.7682,147.76,147.74,39.72654596]
["bitfinex-derivatives","SOLF0:USTF0",1746610118599,6.7682,147.76,147.74,32.95784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610119099,6.7685,147.75,147.74,32.95784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610119498,6.7685,147.75,147.74,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746610121297,4.61784596,147.76,147.71,32.95784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610122001,6.7699,147.72,147.71,32.95784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610122898,6.7699,147.72,147.71,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746610125205,6.7708,147.7,147.68,39.72934596]
["bitfinex-derivatives","SOLF0:USTF0",1746610126308,6.7705,147.71,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746610126515,4.61784596,147.76,147.7,4.61784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610126818,28.34,147.77,147.72,4.61784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610127009,8.91054596,147.78,147.72,32.95784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610127315,6.7683,147.76,147.74,11.38654596]
["bitfinex-derivatives","SOLF0:USTF0",1746610127916,6.7683,147.76,147.74,4.61784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610128118,6.7685,147.75,147.74,4.61784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610129218,11.1630754,147.75,147.74,4.61784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610129421,6.769,147.74,147.72,35.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746610129614,4.2927,147.78,147.73,4.61784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610130316,6.7687,147.75,147.73,11.38694596]
["bitfinex-derivatives","SOLF0:USTF0",1746610130618,4.39353465,147.74,147.73,11.38694596]
["bitfinex-derivatives","SOLF0:USTF0",1746610132324,4.39353465,147.74,147.73,4.61784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610134025,11.16243465,147.74,147.73,4.61784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610135223,6.7694,147.73,147.72,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746610135624,11.16293465,147.73,147.72,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746610137826,6.7694,147.73,147.72,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746610138131,11.16212128,147.73,147.72,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746610142126,4.39272128,147.73,147.72,35.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746610143549,4.39272128,147.73,147.72,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746610143925,11.16212128,147.73,147.72,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746610144725,4.39272128,147.73,147.72,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746610144926,4.39272128,147.73,147.72,35.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746610151728,11.16212128,147.73,147.72,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746610153027,6.7702,147.72,147.7,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746610153432,4.39272128,147.71,147.7,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746610154930,4.39272128,147.71,147.69,39.70884596]
["bitfinex-derivatives","SOLF0:USTF0",1746610155435,4.39272128,147.7,147.69,39.70884596]
["bitfinex-derivatives","SOLF0:USTF0",1746610163337,4.39272128,147.7,147.69,35.091]
["bitfinex-derivatives","SOLF0:USTF0",1746610163538,4.39272128,147.7,147.69,39.70884596]
["bitfinex-derivatives","SOLF0:USTF0",1746610179145,4.39272128,147.7,147.69,32.93784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610180948,4.39272128,147.7,147.69,39.70904596]
["bitfinex-derivatives","SOLF0:USTF0",1746610181249,4.39272128,147.7,147.69,32.93784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610184051,4.39272128,147.7,147.69,39.70904596]
["bitfinex-derivatives","SOLF0:USTF0",1746610185952,4.39272128,147.7,147.69,32.93784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610187955,4.39272128,147.7,147.69,39.70904596]
["bitfinex-derivatives","SOLF0:USTF0",1746610191858,4.39272128,147.7,147.69,35.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746610192060,4.39272128,147.7,147.69,39.70904596]
["bitfinex-derivatives","SOLF0:USTF0",1746610194159,6.7701,147.72,147.7,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746610194861,4.40719378,147.71,147.7,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746610199368,11.17779378,147.71,147.69,35.091]
["bitfinex-derivatives","SOLF0:USTF0",1746610199568,11.17779378,147.71,147.69,39.70884596]
["bitfinex-derivatives","SOLF0:USTF0",1746610199769,4.40719378,147.7,147.69,39.70884596]
["bitfinex-derivatives","SOLF0:USTF0",1746610214478,4.61784596,147.76,147.71,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746610214682,6.7693,147.74,147.71,11.38794596]
["bitfinex-derivatives","SOLF0:USTF0",1746610215881,6.7693,147.74,147.72,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746610220778,6.7694,147.73,147.72,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746610222684,6.7694,147.73,147.71,11.38794596]
["bitfinex-derivatives","SOLF0:USTF0",1746610225480,28.3,147.77,147.72,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746610226189,6.7689,147.75,147.72,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746610226502,28.3,147.77,147.72,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746610226691,4.55302626,147.76,147.72,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746610226877,6.7692,147.74,147.72,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746610227082,4.55302626,147.76,147.72,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746610227483,4.55302626,147.75,147.72,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746610227891,4.55302626,147.74,147.72,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746610228614,4.55302626,147.73,147.72,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746610228994,11.32242626,147.73,147.72,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746610229186,11.32242626,147.73,147.71,11.38794596]
["bitfinex-derivatives","SOLF0:USTF0",1746610229692,11.32242626,147.73,147.71,39.68794596]
["bitfinex-derivatives","SOLF0:USTF0",1746610229888,4.55302626,147.72,147.71,39.68794596]
["bitfinex-derivatives","SOLF0:USTF0",1746610237297,4.55302626,147.72,147.71,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610238496,11.32292626,147.72,147.71,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610251929,4.55302626,147.72,147.71,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610253008,4.55302626,147.72,147.71,35.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746610264021,4.55302626,147.72,147.71,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610266025,4.55302626,147.72,147.71,35.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746610274629,11.32292626,147.72,147.71,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610274829,4.55302626,147.72,147.71,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610276329,11.32292626,147.72,147.71,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610277229,6.7708,147.7,147.68,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746610277530,4.55302626,147.69,147.68,35.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746610278032,4.55302626,147.69,147.68,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746610278622,4.55302626,147.69,147.68,32.89784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610279637,4.55302626,147.69,147.68,39.66954596]
["bitfinex-derivatives","SOLF0:USTF0",1746610291551,6.7701,147.72,147.69,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746610291743,6.7701,147.72,147.7,4.61784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610294452,6.7701,147.72,147.7,11.38854596]
["bitfinex-derivatives","SOLF0:USTF0",1746610303957,4.47645783,147.71,147.7,11.38854596]
["bitfinex-derivatives","SOLF0:USTF0",1746610305958,4.47645783,147.71,147.7,39.64854596]
["bitfinex-derivatives","SOLF0:USTF0",1746610306657,4.47645783,147.71,147.7,35.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746610306855,4.47645783,147.71,147.7,39.64854596]
["bitfinex-derivatives","SOLF0:USTF0",1746610309064,2.0642,147.77,147.73,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746610309258,2.0642,147.77,147.76,4.61784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610309463,8.832,147.77,147.75,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746610309671,8.832,147.77,147.75,4.61784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610310266,2.0642,147.77,147.75,11.38604596]
["bitfinex-derivatives","SOLF0:USTF0",1746610311065,8.8321,147.77,147.75,4.61784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610311281,2.0642,147.77,147.75,4.61784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610312964,6.768,147.76,147.75,4.61784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610313366,2.0642,147.77,147.75,4.61784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610313664,8.8321,147.77,147.75,4.61784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610314765,6.768,147.76,147.75,4.61784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610315567,6.7677,147.77,147.75,11.38634596]
["bitfinex-derivatives","SOLF0:USTF0",1746610315864,2.1556,147.78,147.75,4.61784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610316065,2.033,147.8,147.77,4.61784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610316463,6.7669,147.79,147.77,11.38524596]
["bitfinex-derivatives","SOLF0:USTF0",1746610317579,6.7669,147.79,147.77,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746610317761,6.7669,147.79,147.78,4.61784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610320563,6.68804596,147.81,147.74,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746610320858,6.68804596,147.81,147.75,4.61784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610321966,6.768,147.76,147.75,4.61784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610327574,6.7678,147.77,147.75,4.61784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610327976,6.68804596,147.81,147.75,4.61784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610328180,6.768,147.76,147.75,4.61784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610331278,6.768,147.76,147.74,35.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746610331577,6.768,147.76,147.75,4.61784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610333279,6.768,147.76,147.75,11.38634596]
["bitfinex-derivatives","SOLF0:USTF0",1746610334499,6.7678,147.77,147.75,11.38634596]
["bitfinex-derivatives","SOLF0:USTF0",1746610334977,6.68804596,147.81,147.74,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746610335183,4.61784596,147.79,147.74,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746610335701,6.7685,147.75,147.74,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746610342089,6.7703,147.72,147.71,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610344134,2.1005,147.78,147.71,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610344281,1.9798,147.8,147.77,4.61784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610344888,6.7669,147.79,147.77,4.61784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610345284,1.9798,147.8,147.77,4.61784596]
["bitfinex-derivatives","SOLF0:USTF0",1746610345691,8.7463,147.8,147.77,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746610347207,6.7667,147.79,147.77,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746610348194,6.7667,147.79,147.76,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746610349789,6.7676,147.77,147.75,35.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746610352091,6.7676,147.77,147.75,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610356399,6.768,147.76,147.75,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610361302,6.7692,147.74,147.71,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746610361503,4.0244,147.79,147.71,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610362500,20.74683381,147.78,147.71,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610362995,6.7708,147.7,147.66,25.93327625]
["bitfinex-derivatives","SOLF0:USTF0",1746610363201,4.0244,147.79,147.67,36.17122541]
["bitfinex-derivatives","SOLF0:USTF0",1746610363202,7.21253381,147.75,147.67,36.17122541]
["bitfinex-derivatives","SOLF0:USTF0",1746610363398,28.24,147.76,147.67,36.17122541]
["bitfinex-derivatives","SOLF0:USTF0",1746610363399,6.1224,147.74,147.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610363597,6.7701,147.72,147.69,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746610363800,6.1224,147.74,147.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610364290,6.7717,147.68,147.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610366606,6.7726,147.67,147.64,35.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746610368003,6.7719,147.68,147.65,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746610368224,28.26,147.72,147.64,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746610368506,6.7713,147.69,147.66,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746610369804,6.7717,147.68,147.66,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746610370912,6.7717,147.68,147.64,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746610370913,6.7717,147.68,147.65,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746610371405,6.7722,147.67,147.64,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746610371609,6.7722,147.67,147.64,35.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746610372406,28.26,147.72,147.64,35.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746610373305,6.7724,147.67,147.64,35.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746610373507,6.7724,147.67,147.65,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746610373713,6.1224,147.74,147.65,7.21253381]
["bitfinex-derivatives","SOLF0:USTF0",1746610374109,6.1224,147.74,147.68,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746610374411,6.7707,147.71,147.68,35.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746610375313,6.77,147.72,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746610376608,6.7703,147.71,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746610377208,6.7703,147.71,147.68,35.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746610378006,6.7709,147.7,147.68,35.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746610378908,6.7709,147.7,147.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746610379204,6.7712,147.69,147.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746610379808,6.771,147.7,147.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746610380728,6.7712,147.69,147.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746610384114,6.771,147.7,147.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746610384514,6.1224,147.74,147.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746610384812,6.7704,147.71,147.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746610385415,6.7704,147.71,147.68,35.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746610385713,6.7708,147.7,147.68,35.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746610385909,6.1224,147.74,147.68,35.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746610386111,6.7708,147.7,147.68,35.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746610389929,6.7708,147.7,147.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746610392122,6.7712,147.69,147.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746610392627,6.7712,147.69,147.63,9.35213381]
["bitfinex-derivatives","SOLF0:USTF0",1746610392628,6.7722,147.67,147.65,35.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746610393226,4.33356549,147.66,147.65,35.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746610394630,6.1224,147.74,147.65,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746610394828,6.7703,147.71,147.66,7.21253381]
["bitfinex-derivatives","SOLF0:USTF0",1746610395128,2.098,147.74,147.66,7.21253381]
["bitfinex-derivatives","SOLF0:USTF0",1746610395321,2.098,147.74,147.66,9.20893381]
["bitfinex-derivatives","SOLF0:USTF0",1746610395923,2.098,147.74,147.69,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746610395924,6.7703,147.72,147.69,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746610396125,2.098,147.74,147.7,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610397030,2.098,147.74,147.67,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610397232,30.398,147.74,147.67,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610397532,4.2101,147.73,147.67,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610398034,6.7717,147.68,147.67,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610399135,6.7715,147.69,147.67,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610400037,6.7715,147.69,147.67,35.072]
["bitfinex-derivatives","SOLF0:USTF0",1746610402339,6.7717,147.68,147.67,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610408642,6.7731,147.65,147.64,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610409645,6.7729,147.66,147.64,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610410348,6.7731,147.65,147.64,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610427562,6.7748,147.62,147.61,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746610433969,6.775,147.61,147.58,35.036]
["bitfinex-derivatives","SOLF0:USTF0",1746610434467,6.7756,147.6,147.58,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746610434765,35.47253381,147.66,147.58,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746610435964,6.7758,147.59,147.58,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746610436364,35.47253381,147.66,147.54,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746610436566,35.47253381,147.66,147.56,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746610437165,6.7766,147.58,147.55,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746610438271,6.7768,147.57,147.54,35.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746610439063,6.7768,147.57,147.55,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746610439271,6.7765,147.58,147.55,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746610439576,4.152,147.63,147.54,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746610439766,6.7764,147.58,147.54,35.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746610440069,6.7764,147.58,147.54,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746610440767,6.7764,147.58,147.55,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746610440968,6.7761,147.59,147.54,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746610441569,6.7752,147.61,147.54,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746610441769,0.23881,147.66,147.58,7.21253381]
["bitfinex-derivatives","SOLF0:USTF0",1746610441967,0.23881,147.66,147.62,7.21253381]
["bitfinex-derivatives","SOLF0:USTF0",1746610442157,0.23881,147.66,147.65,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746610442558,6.7706,147.71,147.63,30.3628]
["bitfinex-derivatives","SOLF0:USTF0",1746610442762,4.1769,147.77,147.68,7.21253381]
["bitfinex-derivatives","SOLF0:USTF0",1746610442962,2.0523,147.77,147.69,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746610443264,2.1246,147.81,147.71,7.21253381]
["bitfinex-derivatives","SOLF0:USTF0",1746610443664,2.1246,147.81,147.72,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746610443864,6.7669,147.79,147.76,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746610444072,2.1246,147.81,147.73,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746610444371,6.7675,147.78,147.73,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746610445472,6.7678,147.77,147.73,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746610446572,6.7681,147.76,147.73,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746610447976,2.1246,147.81,147.73,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746610448169,9.33713381,147.81,147.73,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746610448976,6.7689,147.74,147.73,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746610469181,6.7711,147.7,147.67,585.4]
["bitfinex-derivatives","SOLF0:USTF0",1746610469480,6.7711,147.7,147.68,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746610469882,6.7712,147.69,147.68,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746610473683,4.2872,147.74,147.68,35.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746610473888,2.1794,147.74,147.68,35.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746610474589,2.1794,147.74,147.68,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746610476087,6.7712,147.69,147.68,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746610486196,6.7709,147.7,147.68,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746610486797,6.7709,147.7,147.68,35.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746610488997,6.7705,147.71,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746610489199,2.1712,147.77,147.68,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746610489401,9.39270448,147.77,147.68,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746610489600,9.3926283,147.77,147.68,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746610489903,20.75780192,147.76,147.68,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746610490500,6.7712,147.69,147.68,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746610511343,6.771,147.7,147.68,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746610511840,2.0705,147.72,147.68,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746610512138,6.7705,147.71,147.68,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746610512387,6.7705,147.71,147.68,35.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746610513928,6.77,147.72,147.69,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746610514212,4.1081,147.76,147.68,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746610515418,6.7701,147.72,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746610515917,6.7704,147.71,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746610517015,6.7704,147.71,147.68,35.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746610517420,6.7709,147.7,147.68,35.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746610521826,6.7705,147.71,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746610522229,4.1081,147.76,147.68,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746610522426,4.1081,147.76,147.68,35.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746610522726,4.1081,147.76,147.68,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746610523228,4.1081,147.76,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746610524227,6.7702,147.72,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746610524729,4.1081,147.76,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746610525331,6.7703,147.71,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746610525529,4.1081,147.76,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746610527132,6.7703,147.72,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746610528531,6.7703,147.71,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746610528835,4.1081,147.76,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746610529236,6.7704,147.71,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746610529537,4.1081,147.76,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746610529736,4.62129751,147.73,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746610529934,4.62129751,147.73,147.68,35.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746610530536,6.7702,147.72,147.68,35.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746610530837,4.62129751,147.73,147.68,35.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746610531137,6.7708,147.71,147.68,35.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746610532337,6.7708,147.7,147.68,35.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746610535035,4.62129751,147.73,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746610535239,6.7705,147.71,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746610537942,6.7705,147.71,147.7,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746610550242,6.79249751,147.77,147.7,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746610550449,4.62129751,147.79,147.73,4.62129751]
["bitfinex-derivatives","SOLF0:USTF0",1746610550649,6.7685,147.75,147.74,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610550847,11.38979751,147.75,147.74,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610551150,4.62129751,147.75,147.71,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610551349,6.7699,147.72,147.71,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610552048,11.33845252,147.72,147.71,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610556254,11.35119336,147.72,147.71,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610556978,11.35119336,147.72,147.71,23.16141422]
["bitfinex-derivatives","SOLF0:USTF0",1746610559257,4.58129336,147.72,147.68,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610560057,6.7712,147.69,147.68,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610560699,11.35249336,147.69,147.68,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610562260,4.58129336,147.69,147.68,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610565062,4.58129336,147.69,147.68,35.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746610566364,11.35249336,147.69,147.68,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610567665,4.58129336,147.69,147.68,35.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746610572268,11.35249336,147.69,147.68,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610581968,11.35249336,147.69,147.68,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610583871,4.58129336,147.69,147.68,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610584071,4.58129336,147.69,147.68,35.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746610589274,4.58129336,147.69,147.68,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610589674,11.35249336,147.69,147.68,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610599483,4.58129336,147.69,147.68,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610600082,11.35249336,147.69,147.68,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610605085,6.7724,147.67,147.65,4.62129751]
["bitfinex-derivatives","SOLF0:USTF0",1746610605285,6.7724,147.67,147.66,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610605984,11.35369336,147.67,147.66,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610610990,4.45824177,147.67,147.66,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610611389,4.45824177,147.67,147.66,35.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746610612695,4.0428,147.73,147.68,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746610612994,4.0428,147.73,147.68,11.39279751]
["bitfinex-derivatives","SOLF0:USTF0",1746610613995,6.7701,147.72,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746610614195,4.0428,147.73,147.68,4.62129751]
["bitfinex-derivatives","SOLF0:USTF0",1746610614694,6.7705,147.71,147.68,11.39259751]
["bitfinex-derivatives","SOLF0:USTF0",1746610615094,6.7705,147.71,147.68,4.62129751]
["bitfinex-derivatives","SOLF0:USTF0",1746610615993,6.7705,147.71,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746610617897,6.7705,147.71,147.69,35.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746610619097,6.7705,147.71,147.69,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610620499,6.7708,147.7,147.69,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610624605,6.7705,147.71,147.69,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610624801,4.62129751,147.75,147.7,4.62129751]
["bitfinex-derivatives","SOLF0:USTF0",1746610625008,4.39076877,147.74,147.7,4.62129751]
["bitfinex-derivatives","SOLF0:USTF0",1746610625307,4.39076877,147.74,147.7,11.39189751]
["bitfinex-derivatives","SOLF0:USTF0",1746610625499,4.39076877,147.74,147.69,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610625701,9.01206628,147.73,147.69,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610625905,6.7708,147.7,147.69,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610626100,11.16156877,147.7,147.69,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610630113,4.39076877,147.7,147.69,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610631314,11.16156877,147.7,147.69,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610636432,6.7721,147.67,147.66,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610636630,11.16286877,147.67,147.66,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610640638,4.39076877,147.67,147.66,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610640836,4.39076877,147.67,147.66,32.86129751]
["bitfinex-derivatives","SOLF0:USTF0",1746610641337,4.39076877,147.67,147.66,39.63389751]
["bitfinex-derivatives","SOLF0:USTF0",1746610653447,11.16286877,147.67,147.66,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610664751,6.7736,147.64,147.63,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610665246,11.16436877,147.64,147.63,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610668454,4.39076877,147.64,147.63,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610675057,11.16426877,147.64,147.63,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610678360,4.39076877,147.64,147.63,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610679859,11.16426877,147.64,147.63,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610682465,4.39076877,147.64,147.63,34.994]
["bitfinex-derivatives","SOLF0:USTF0",1746610683064,4.39076877,147.64,147.63,39.61529751]
["bitfinex-derivatives","SOLF0:USTF0",1746610685366,4.39076877,147.64,147.63,34.994]
["bitfinex-derivatives","SOLF0:USTF0",1746610685567,4.39076877,147.64,147.63,39.61529751]
["bitfinex-derivatives","SOLF0:USTF0",1746610686571,6.7719,147.68,147.66,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746610686767,6.7719,147.68,147.66,11.39369751]
["bitfinex-derivatives","SOLF0:USTF0",1746610686968,6.7719,147.68,147.67,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610690273,6.7714,147.69,147.67,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610690571,6.7714,147.69,147.67,34.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746610690785,2.1259,147.71,147.67,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610691076,6.7714,147.69,147.67,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610691276,6.7714,147.69,147.67,34.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746610691573,6.7714,147.69,147.67,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610693075,6.7717,147.68,147.67,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610694579,6.7731,147.65,147.64,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610700176,6.7747,147.62,147.61,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610700568,4.62129751,147.63,147.58,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610700769,2.1213,147.62,147.58,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610702080,6.7759,147.59,147.58,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610703175,6.7772,147.56,147.55,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610703378,2.1213,147.62,147.55,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610703785,6.777,147.57,147.55,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610705882,6.7762,147.59,147.55,34.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746610706182,4.2441,147.62,147.49,585.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610706382,4.2441,147.62,147.51,7.23346049]
["bitfinex-derivatives","SOLF0:USTF0",1746610706582,6.7765,147.58,147.55,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746610707486,4.2441,147.62,147.56,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746610707685,4.2441,147.62,147.54,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610708790,6.7764,147.58,147.55,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746610710289,6.7764,147.58,147.54,34.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746610710587,6.7755,147.6,147.54,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610710789,4.2441,147.62,147.54,35.45346049]
["bitfinex-derivatives","SOLF0:USTF0",1746610711090,6.7751,147.61,147.54,35.45346049]
["bitfinex-derivatives","SOLF0:USTF0",1746610711389,6.7751,147.61,147.58,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746610711794,8.8959,147.62,147.54,35.45346049]
["bitfinex-derivatives","SOLF0:USTF0",1746610712081,6.7746,147.62,147.54,35.45346049]
["bitfinex-derivatives","SOLF0:USTF0",1746610712290,6.7743,147.63,147.57,7.23346049]
["bitfinex-derivatives","SOLF0:USTF0",1746610712484,4.2617,147.67,147.58,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610712985,4.2617,147.67,147.58,30.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746610713194,4.2617,147.67,147.58,32.3528]
["bitfinex-derivatives","SOLF0:USTF0",1746610713388,6.7735,147.65,147.58,32.3528]
["bitfinex-derivatives","SOLF0:USTF0",1746610713586,6.7735,147.65,147.62,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746610713783,6.7735,147.65,147.62,35.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746610715790,6.7728,147.66,147.63,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746610715991,4.2617,147.67,147.63,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746610716289,6.7733,147.65,147.63,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746610716692,6.7733,147.65,147.62,35.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746610720693,6.7728,147.66,147.62,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610720992,2.0231,147.69,147.62,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610721192,6.7723,147.67,147.64,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746610721797,6.7723,147.67,147.65,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746610722798,6.7723,147.67,147.64,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746610724099,6.7726,147.66,147.64,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746610724397,6.7726,147.66,147.63,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746610726098,6.7731,147.65,147.63,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746610726304,6.7731,147.65,147.62,35.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746610729002,6.7731,147.65,147.63,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746610732709,6.7728,147.66,147.63,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746610733006,28.22,147.72,147.62,35.47346049]
["bitfinex-derivatives","SOLF0:USTF0",1746610733400,6.7721,147.68,147.65,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746610733599,28.22,147.72,147.65,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746610733811,28.22,147.72,147.66,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610734505,6.7721,147.68,147.66,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610734804,28.22,147.72,147.66,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610735603,6.7721,147.67,147.66,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610739007,6.7719,147.68,147.66,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610739305,28.22,147.72,147.66,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610739506,6.7721,147.67,147.66,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610743309,6.7718,147.68,147.66,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610743608,28.22,147.72,147.66,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610743804,6.7714,147.69,147.66,34.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746610744209,6.3909,147.73,147.66,34.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746610744509,6.3909,147.73,147.66,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610744908,6.7714,147.69,147.66,34.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746610745408,6.7704,147.71,147.68,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746610745605,35.45346049,147.77,147.66,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610745904,30.2848,147.77,147.66,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610746105,6.7693,147.74,147.71,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746610746313,6.7693,147.74,147.71,34.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746610747111,6.7693,147.74,147.71,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610747405,6.7695,147.73,147.71,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610750512,6.7695,147.73,147.71,34.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746610751815,6.7692,147.74,147.71,34.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746610752007,6.7692,147.74,147.72,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746610752207,2.0648,147.77,147.71,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610752508,2.0648,147.77,147.71,34.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746610753113,6.7692,147.74,147.71,34.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746610754212,6.7694,147.73,147.71,34.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746610755717,6.7691,147.74,147.72,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746610756818,6.7691,147.74,147.71,34.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746610757006,2.0648,147.77,147.71,34.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746610757007,6.7695,147.73,147.71,34.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746610757311,6.7695,147.73,147.71,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610757611,6.7699,147.72,147.71,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610757819,7.23346049,147.74,147.68,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746610758018,4.1831,147.73,147.68,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746610758220,6.7712,147.69,147.68,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746610761720,4.1831,147.73,147.68,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746610762621,6.7711,147.7,147.68,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746610764731,6.7712,147.69,147.68,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746610770132,2.0649,147.72,147.65,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610770529,6.7726,147.66,147.65,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610773436,6.7724,147.67,147.65,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610773833,2.0649,147.72,147.65,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610774435,6.772,147.68,147.65,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610775335,2.0649,147.72,147.65,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610776932,6.7726,147.66,147.65,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610777338,2.0649,147.72,147.65,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610778141,6.7725,147.67,147.65,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610778543,2.0649,147.72,147.65,34.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746610778744,6.7719,147.68,147.65,34.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746610779143,2.0649,147.72,147.66,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746610779342,6.7715,147.69,147.66,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746610781348,6.7717,147.68,147.66,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746610783046,6.7724,147.67,147.65,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610783247,2.0649,147.72,147.65,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610783949,6.7726,147.66,147.65,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610789752,2.0649,147.72,147.65,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610790255,6.7719,147.68,147.65,34.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746610790455,2.0649,147.72,147.65,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610791055,6.7724,147.67,147.65,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610791256,2.0649,147.72,147.65,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610792950,6.7724,147.67,147.65,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610793858,6.7726,147.66,147.65,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746610797359,6.7736,147.64,147.62,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746610799259,28.32,147.7,147.62,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746610799862,6.7737,147.64,147.62,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746610800556,6.7733,147.65,147.62,35.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746610801062,6.7736,147.64,147.62,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746610801758,6.7732,147.65,147.62,35.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746610804165,6.7728,147.66,147.62,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746610805366,6.7732,147.65,147.63,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746610805567,28.32,147.7,147.62,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746610805767,41.8618,147.7,147.62,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746610806067,6.7738,147.64,147.62,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746610807773,6.7732,147.65,147.62,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746610807970,2.0649,147.72,147.62,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746610808369,6.7729,147.66,147.64,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746610810273,2.0649,147.72,147.65,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746610810471,2.0649,147.72,147.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746610810976,2.0649,147.72,147.67,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746610811573,6.771,147.7,147.67,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746610811773,6.771,147.7,147.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746610812274,6.771,147.7,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746610813074,6.7712,147.69,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746610814276,6.7712,147.69,147.66,35.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746610815076,6.7717,147.68,147.66,35.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746610816774,6.7717,147.68,147.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746610821781,6.7717,147.68,147.66,35.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746610821979,6.7714,147.69,147.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746610822283,20.77086049,147.75,147.66,35.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746610822481,6.7718,147.68,147.66,35.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746610825386,6.7721,147.67,147.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746610825588,13.5374,147.75,147.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746610825993,6.2504,147.77,147.67,7.23346049]
["bitfinex-derivatives","SOLF0:USTF0",1746610826993,6.7696,147.73,147.71,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746610827199,6.7696,147.73,147.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610829793,6.7692,147.74,147.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610830388,6.7694,147.73,147.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610832694,6.7689,147.75,147.72,35.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746610832895,1.9769,147.8,147.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610833189,6.7683,147.76,147.73,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746610833789,1.9769,147.8,147.73,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746610834498,6.7683,147.76,147.73,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746610836193,1.9769,147.8,147.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610836901,6.7692,147.74,147.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610838302,6.7683,147.76,147.73,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746610838496,1.9769,147.8,147.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610838899,1.9769,147.8,147.73,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746610839799,1.9769,147.8,147.74,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746610840301,6.7678,147.77,147.74,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746610840898,6.7678,147.77,147.73,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746610841201,6.7678,147.77,147.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610841401,6.7682,147.76,147.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610841703,1.9769,147.8,147.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610841899,6.7678,147.77,147.74,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746610842306,6.7682,147.76,147.74,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746610845304,6.7682,147.76,147.73,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746610845499,6.7682,147.76,147.72,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610845906,6.7682,147.76,147.74,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746610849708,6.7678,147.77,147.75,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746610849910,1.9769,147.8,147.76,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610850101,4.192,147.81,147.76,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610850304,6.7673,147.78,147.76,35.068]
["bitfinex-derivatives","SOLF0:USTF0",1746610850908,6.7673,147.78,147.76,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610851309,2.024,147.84,147.76,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610851801,6.7675,147.78,147.76,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610853811,6.7675,147.78,147.76,35.068]
["bitfinex-derivatives","SOLF0:USTF0",1746610854114,6.7675,147.78,147.76,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610858612,6.7675,147.78,147.76,35.068]
["bitfinex-derivatives","SOLF0:USTF0",1746610859912,6.7675,147.78,147.76,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610860111,6.7669,147.79,147.76,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610860615,6.7669,147.79,147.76,35.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746610862117,6.7663,147.8,147.76,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610862715,6.7663,147.8,147.77,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746610863014,6.7663,147.8,147.76,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746610863207,2.024,147.84,147.79,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746610863516,2.024,147.84,147.8,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610863815,6.7656,147.82,147.8,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610864816,6.7651,147.83,147.8,35.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746610865209,6.7651,147.83,147.8,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610865410,8.7886,147.84,147.81,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746610865917,6.7648,147.83,147.8,35.006]
["bitfinex-derivatives","SOLF0:USTF0",1746610866817,6.7653,147.82,147.8,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610869822,6.7651,147.83,147.8,35.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746610870621,6.7653,147.82,147.8,35.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746610871224,6.7653,147.82,147.8,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610873126,6.7657,147.81,147.8,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610881024,6.7655,147.82,147.8,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746610881230,6.7655,147.82,147.79,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746610881727,6.7658,147.81,147.79,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746610882026,2.024,147.84,147.79,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746610882827,6.7656,147.82,147.79,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746610883528,7.23346049,147.89,147.79,7.23346049]
["bitfinex-derivatives","SOLF0:USTF0",1746610883727,20.75546049,147.92,147.79,7.23346049]
["bitfinex-derivatives","SOLF0:USTF0",1746610884228,13.522,147.92,147.82,7.23346049]
["bitfinex-derivatives","SOLF0:USTF0",1746610884426,6.2666,147.94,147.82,7.23346049]
["bitfinex-derivatives","SOLF0:USTF0",1746610885127,6.7628,147.88,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746610885731,6.763,147.87,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746610887130,6.7634,147.86,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746610888833,6.7634,147.86,147.83,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746610891134,6.7634,147.86,147.84,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746610891630,6.7634,147.86,147.79,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746610891631,6.2666,147.94,147.85,7.23346049]
["bitfinex-derivatives","SOLF0:USTF0",1746610892238,6.7613,147.91,147.85,7.23346049]
["bitfinex-derivatives","SOLF0:USTF0",1746610892426,6.2666,147.94,147.85,9.40016049]
["bitfinex-derivatives","SOLF0:USTF0",1746610892938,2.0854,147.94,147.88,7.23346049]
["bitfinex-derivatives","SOLF0:USTF0",1746610893238,4.0886,147.99,147.88,7.23346049]
["bitfinex-derivatives","SOLF0:USTF0",1746610893531,6.0831,147.99,147.88,7.23346049]
["bitfinex-derivatives","SOLF0:USTF0",1746610894136,6.7607,147.93,147.89,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746610894537,6.0831,147.99,147.89,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746610895236,6.761,147.92,147.89,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746610897838,6.7612,147.91,147.89,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746610898840,6.7612,147.91,147.88,13.99576049]
["bitfinex-derivatives","SOLF0:USTF0",1746610899641,6.0831,147.99,147.88,7.23346049]
["bitfinex-derivatives","SOLF0:USTF0",1746610900141,6.0831,147.99,147.9,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746610900641,6.7606,147.93,147.9,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746610901142,6.0831,147.99,147.9,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746610901742,6.7605,147.93,147.9,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746610902842,6.7608,147.92,147.9,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746610903943,6.7608,147.92,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746610904343,6.7608,147.92,147.88,7.23346049]
["bitfinex-derivatives","SOLF0:USTF0",1746610904743,6.7608,147.92,147.9,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746610905946,6.0831,147.99,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746610906244,6.0831,147.99,147.88,7.23346049]
["bitfinex-derivatives","SOLF0:USTF0",1746610906445,6.7621,147.89,147.87,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746610906945,6.7621,147.89,147.87,13.99616049]
["bitfinex-derivatives","SOLF0:USTF0",1746610907147,6.7618,147.9,147.88,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746610907347,6.7618,147.9,147.87,7.23346049]
["bitfinex-derivatives","SOLF0:USTF0",1746610907650,13.517,147.97,147.87,13.99626049]
["bitfinex-derivatives","SOLF0:USTF0",1746610908049,13.5181,147.96,147.87,13.99626049]
["bitfinex-derivatives","SOLF0:USTF0",1746610908249,7.23346049,147.98,147.87,7.23346049]
["bitfinex-derivatives","SOLF0:USTF0",1746610908945,6.7625,147.88,147.87,7.23346049]
["bitfinex-derivatives","SOLF0:USTF0",1746610910248,6.7623,147.89,147.87,7.23346049]
["bitfinex-derivatives","SOLF0:USTF0",1746610911051,6.2025,147.94,147.88,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746610911248,6.2025,147.94,147.89,7.23346049]
["bitfinex-derivatives","SOLF0:USTF0",1746610911751,7.23346049,148.02,147.89,7.23346049]
["bitfinex-derivatives","SOLF0:USTF0",1746610911952,2.0951,147.98,147.89,7.23346049]
["bitfinex-derivatives","SOLF0:USTF0",1746610912253,6.7591,147.96,147.91,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746610912551,6.7591,147.96,147.89,7.23346049]
["bitfinex-derivatives","SOLF0:USTF0",1746610912756,6.7591,147.96,147.92,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746610913455,6.7591,147.96,147.93,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746610913751,6.7591,147.96,147.89,7.23346049]
["bitfinex-derivatives","SOLF0:USTF0",1746610913955,6.7591,147.96,147.92,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746610916859,6.7594,147.95,147.92,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746610917759,6.7592,147.96,147.92,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746610918259,6.7594,147.95,147.92,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746610918859,6.7591,147.96,147.92,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746610919362,6.7594,147.95,147.92,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746610922763,6.7594,147.95,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746610923066,6.7598,147.94,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746610923360,6.7598,147.94,147.89,7.23346049]
["bitfinex-derivatives","SOLF0:USTF0",1746610923967,6.7598,147.94,147.91,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746610925865,6.7598,147.94,147.89,7.23346049]
["bitfinex-derivatives","SOLF0:USTF0",1746610925866,6.7598,147.94,147.92,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746610927870,6.7598,147.94,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746610928170,6.7598,147.94,147.89,7.23346049]
["bitfinex-derivatives","SOLF0:USTF0",1746610928866,6.7598,147.94,147.92,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746610930374,6.7595,147.95,147.92,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746610932775,6.7595,147.95,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746610933468,6.7595,147.95,147.92,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746610935377,6.7595,147.95,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746610935673,6.7591,147.96,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746610937783,6.7593,147.95,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746610938183,6.7593,147.95,147.92,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746610939682,6.7593,147.95,147.93,4.60670859]
["bitfinex-derivatives","SOLF0:USTF0",1746610941778,6.7598,147.94,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746610941977,6.7598,147.94,147.92,4.60670859]
["bitfinex-derivatives","SOLF0:USTF0",1746610944885,6.7595,147.95,147.92,11.36740859]
["bitfinex-derivatives","SOLF0:USTF0",1746610948887,6.7598,147.94,147.92,11.36740859]
["bitfinex-derivatives","SOLF0:USTF0",1746610949487,6.7596,147.95,147.92,11.36740859]
["bitfinex-derivatives","SOLF0:USTF0",1746610949689,6.7596,147.95,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746610949890,6.7596,147.95,147.92,4.60670859]
["bitfinex-derivatives","SOLF0:USTF0",1746610950282,6.7596,147.95,147.92,11.36720859]
["bitfinex-derivatives","SOLF0:USTF0",1746610951393,2.0951,147.98,147.92,4.60670859]
["bitfinex-derivatives","SOLF0:USTF0",1746610951690,2.0951,147.98,147.96,4.60670859]
["bitfinex-derivatives","SOLF0:USTF0",1746610951984,4.2671,148.01,147.96,4.60670859]
["bitfinex-derivatives","SOLF0:USTF0",1746610952691,6.7572,148.0,147.96,11.36530859]
["bitfinex-derivatives","SOLF0:USTF0",1746610952989,6.7572,148.0,147.97,4.60670859]
["bitfinex-derivatives","SOLF0:USTF0",1746610953191,6.7572,148.0,147.97,11.36500859]
["bitfinex-derivatives","SOLF0:USTF0",1746610953491,6.7572,148.0,147.97,4.60670859]
["bitfinex-derivatives","SOLF0:USTF0",1746610953691,6.7572,148.0,147.87,85.86473551]
["bitfinex-derivatives","SOLF0:USTF0",1746610953885,6.7572,148.0,147.98,4.60670859]
["bitfinex-derivatives","SOLF0:USTF0",1746610954392,6.7575,147.99,147.98,4.60670859]
["bitfinex-derivatives","SOLF0:USTF0",1746610954891,6.7575,147.99,147.95,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746610955092,6.7575,147.99,147.97,4.60670859]
["bitfinex-derivatives","SOLF0:USTF0",1746610957794,6.758,147.98,147.97,4.60670859]
["bitfinex-derivatives","SOLF0:USTF0",1746610959794,6.7577,147.99,147.97,4.60670859]
["bitfinex-derivatives","SOLF0:USTF0",1746610960197,4.2671,148.01,147.97,4.60670859]
["bitfinex-derivatives","SOLF0:USTF0",1746610960992,4.2671,148.01,147.94,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746610961192,6.7584,147.98,147.95,4.60670859]
["bitfinex-derivatives","SOLF0:USTF0",1746610961697,4.2671,148.01,147.97,4.60670859]
["bitfinex-derivatives","SOLF0:USTF0",1746610961890,6.7573,148.0,147.97,4.60670859]
["bitfinex-derivatives","SOLF0:USTF0",1746610962092,4.60670859,148.03,147.98,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746610962395,6.7568,148.01,147.98,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746610962599,2.0819,148.04,147.99,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746610962798,2.0819,148.04,147.99,11.36420859]
["bitfinex-derivatives","SOLF0:USTF0",1746610963098,6.7565,148.02,147.99,4.60670859]
["bitfinex-derivatives","SOLF0:USTF0",1746610963699,6.7566,148.01,147.99,4.60670859]
["bitfinex-derivatives","SOLF0:USTF0",1746610963998,4.60670859,148.03,147.96,4.60670859]
["bitfinex-derivatives","SOLF0:USTF0",1746610964187,6.7582,147.98,147.96,4.60670859]
["bitfinex-derivatives","SOLF0:USTF0",1746610964393,4.60670859,148.01,147.96,4.60670859]
["bitfinex-derivatives","SOLF0:USTF0",1746610965699,6.7582,147.98,147.95,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746610966595,6.7584,147.97,147.94,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746610966989,15.5927,148.04,147.94,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746610967193,6.7588,147.97,147.94,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746610968203,13.5118,148.03,147.91,7.19510317]
["bitfinex-derivatives","SOLF0:USTF0",1746610969298,6.7591,147.96,147.91,7.19510317]
["bitfinex-derivatives","SOLF0:USTF0",1746610969498,7.19510317,148.02,147.91,7.19510317]
["bitfinex-derivatives","SOLF0:USTF0",1746610969900,6.7596,147.95,147.91,13.95600317]
["bitfinex-derivatives","SOLF0:USTF0",1746610971606,6.7591,147.96,147.92,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746610971799,4.1409,148.01,147.91,7.19510317]
["bitfinex-derivatives","SOLF0:USTF0",1746610972302,6.7583,147.98,147.94,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746610972505,4.1409,148.01,147.91,7.19510317]
["bitfinex-derivatives","SOLF0:USTF0",1746610973105,6.7578,147.99,147.95,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746610974901,4.1409,148.01,147.95,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746610975101,6.758,147.98,147.95,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746610975300,4.1409,148.01,147.95,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746610975608,6.7579,147.99,147.95,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746610976511,6.7581,147.98,147.95,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746610977411,4.1409,148.01,147.91,7.19510317]
["bitfinex-derivatives","SOLF0:USTF0",1746610978014,6.7591,147.96,147.91,7.19510317]
["bitfinex-derivatives","SOLF0:USTF0",1746610978213,6.7591,147.96,147.9,7.19510317]
["bitfinex-derivatives","SOLF0:USTF0",1746610978612,6.7594,147.95,147.92,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746610979213,6.7588,147.97,147.93,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746610979418,4.1409,148.01,147.93,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746610979810,4.1409,148.01,147.92,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746610980315,4.1409,148.01,147.9,7.19510317]
["bitfinex-derivatives","SOLF0:USTF0",1746610980616,6.7592,147.96,147.9,7.19510317]
["bitfinex-derivatives","SOLF0:USTF0",1746610981319,6.7592,147.96,147.92,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746610981510,6.7594,147.95,147.92,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746610983112,6.7598,147.94,147.92,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746610983306,4.1409,148.01,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746610984017,6.76,147.94,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746610984317,6.76,147.94,147.9,13.95650317]
["bitfinex-derivatives","SOLF0:USTF0",1746610985313,6.7596,147.95,147.91,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746610986620,6.7599,147.94,147.91,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746610987316,17.6545,148.01,147.9,13.95640317]
["bitfinex-derivatives","SOLF0:USTF0",1746610988820,6.7601,147.94,147.9,13.95640317]
["bitfinex-derivatives","SOLF0:USTF0",1746610989320,6.7601,147.94,147.91,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746610993925,6.7603,147.93,147.9,13.95660317]
["bitfinex-derivatives","SOLF0:USTF0",1746610994826,6.76,147.94,147.9,13.95660317]
["bitfinex-derivatives","SOLF0:USTF0",1746610995326,2.1192,147.99,147.9,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746610995528,6.7602,147.94,147.9,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746610995826,7.19510317,147.97,147.87,72.33923551]
["bitfinex-derivatives","SOLF0:USTF0",1746610996028,6.7618,147.9,147.87,72.33923551]
["bitfinex-derivatives","SOLF0:USTF0",1746610996222,6.7618,147.9,147.87,79.10203551]
["bitfinex-derivatives","SOLF0:USTF0",1746610996422,1.9795,147.93,147.85,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1746610997228,6.762,147.9,147.87,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746610997828,6.7621,147.89,147.87,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746610999028,6.7621,147.89,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746611001934,6.7621,147.89,147.87,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746611002134,6.7621,147.89,147.85,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1746611002431,6.7621,147.89,147.86,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746611003736,6.7621,147.89,147.85,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1746611004336,6.763,147.87,147.84,7.19510317]
["bitfinex-derivatives","SOLF0:USTF0",1746611004936,1.9795,147.93,147.84,13.95930317]
["bitfinex-derivatives","SOLF0:USTF0",1746611005534,6.7632,147.87,147.84,13.95930317]
["bitfinex-derivatives","SOLF0:USTF0",1746611006033,6.7623,147.89,147.84,13.95930317]
["bitfinex-derivatives","SOLF0:USTF0",1746611006239,6.7623,147.89,147.85,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746611008339,6.7623,147.89,147.86,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746611011742,6.7623,147.89,147.86,11.37420756]
["bitfinex-derivatives","SOLF0:USTF0",1746611016242,4.61090756,147.92,147.86,4.61090756]
["bitfinex-derivatives","SOLF0:USTF0",1746611016439,4.61090756,147.9,147.84,4.61090756]
["bitfinex-derivatives","SOLF0:USTF0",1746611017541,6.7632,147.87,147.84,11.37500756]
["bitfinex-derivatives","SOLF0:USTF0",1746611018638,6.7635,147.86,147.84,4.61090756]
["bitfinex-derivatives","SOLF0:USTF0",1746611019143,6.7635,147.86,147.84,11.37520756]
["bitfinex-derivatives","SOLF0:USTF0",1746611019343,6.7632,147.87,147.84,11.37520756]
["bitfinex-derivatives","SOLF0:USTF0",1746611020637,6.7626,147.88,147.86,4.61090756]
["bitfinex-derivatives","SOLF0:USTF0",1746611021244,6.7626,147.88,147.86,11.37430756]
["bitfinex-derivatives","SOLF0:USTF0",1746611022345,2.1756,147.91,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746611022534,4.61090756,147.92,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746611023341,6.7619,147.9,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746611023644,4.61090756,147.92,147.86,11.37410756]
["bitfinex-derivatives","SOLF0:USTF0",1746611024445,6.7621,147.89,147.86,11.37410756]
["bitfinex-derivatives","SOLF0:USTF0",1746611027848,6.7621,147.89,147.87,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746611028148,6.7618,147.9,147.87,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746611036855,6.7622,147.89,147.86,11.37420756]
["bitfinex-derivatives","SOLF0:USTF0",1746611041854,6.7627,147.88,147.85,11.37450756]
["bitfinex-derivatives","SOLF0:USTF0",1746611042059,4.61090756,147.9,147.81,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1746611042260,4.61090756,147.9,147.8,98.68181419]
["bitfinex-derivatives","SOLF0:USTF0",1746611042556,1.9795,147.93,147.88,4.61090756]
["bitfinex-derivatives","SOLF0:USTF0",1746611042946,6.7605,147.93,147.9,4.61090756]
["bitfinex-derivatives","SOLF0:USTF0",1746611043754,6.7605,147.93,147.9,11.37230756]
["bitfinex-derivatives","SOLF0:USTF0",1746611043957,6.7605,147.93,147.9,4.61090756]
["bitfinex-derivatives","SOLF0:USTF0",1746611046462,6.7607,147.92,147.9,4.61090756]
["bitfinex-derivatives","SOLF0:USTF0",1746611047563,6.7604,147.93,147.9,11.37240756]
["bitfinex-derivatives","SOLF0:USTF0",1746611048565,6.7607,147.92,147.9,4.61090756]
["bitfinex-derivatives","SOLF0:USTF0",1746611049065,4.61090756,147.96,147.9,11.37220756]
["bitfinex-derivatives","SOLF0:USTF0",1746611049269,4.61090756,147.96,147.9,4.61090756]
["bitfinex-derivatives","SOLF0:USTF0",1746611049667,6.76,147.94,147.91,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746611050768,6.7602,147.93,147.9,11.37230756]
["bitfinex-derivatives","SOLF0:USTF0",1746611053262,6.7602,147.93,147.9,4.61090756]
["bitfinex-derivatives","SOLF0:USTF0",1746611053559,6.7607,147.92,147.9,4.61090756]
["bitfinex-derivatives","SOLF0:USTF0",1746611054867,4.61090756,147.94,147.87,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746611055166,4.61090756,147.94,147.87,11.37360756]
["bitfinex-derivatives","SOLF0:USTF0",1746611055365,6.7615,147.91,147.89,4.61090756]
["bitfinex-derivatives","SOLF0:USTF0",1746611055567,4.61090756,147.94,147.89,4.61090756]
["bitfinex-derivatives","SOLF0:USTF0",1746611056162,6.7616,147.9,147.87,4.61090756]
["bitfinex-derivatives","SOLF0:USTF0",1746611056464,4.61090756,147.94,147.87,4.61090756]
["bitfinex-derivatives","SOLF0:USTF0",1746611057766,6.7619,147.9,147.87,4.61090756]
["bitfinex-derivatives","SOLF0:USTF0",1746611059765,6.7622,147.89,147.87,4.61090756]
["bitfinex-derivatives","SOLF0:USTF0",1746611059968,4.61090756,147.92,147.87,4.61090756]
["bitfinex-derivatives","SOLF0:USTF0",1746611060468,4.61090756,147.92,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746611060469,6.7633,147.87,147.85,4.61090756]
["bitfinex-derivatives","SOLF0:USTF0",1746611060969,6.7634,147.86,147.85,4.61090756]
["bitfinex-derivatives","SOLF0:USTF0",1746611061370,4.61090756,147.9,147.85,4.61090756]
["bitfinex-derivatives","SOLF0:USTF0",1746611062171,2.0549,147.91,147.85,4.61090756]
["bitfinex-derivatives","SOLF0:USTF0",1746611062570,6.7623,147.89,147.87,4.61090756]
["bitfinex-derivatives","SOLF0:USTF0",1746611062763,2.0549,147.91,147.87,4.61090756]
["bitfinex-derivatives","SOLF0:USTF0",1746611063369,6.7618,147.9,147.87,4.61090756]
["bitfinex-derivatives","SOLF0:USTF0",1746611064371,8.8163,147.91,147.87,4.61090756]
["bitfinex-derivatives","SOLF0:USTF0",1746611064872,8.8163,147.91,147.88,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746611065470,6.7616,147.9,147.87,11.37370756]
["bitfinex-derivatives","SOLF0:USTF0",1746611065870,6.7616,147.9,147.87,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746611070077,6.7621,147.89,147.87,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746611070275,6.7621,147.89,147.86,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746611071777,6.763,147.88,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746611071972,2.0549,147.91,147.81,7.20266148]
["bitfinex-derivatives","SOLF0:USTF0",1746611072477,6.7632,147.87,147.83,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746611072778,6.7632,147.87,147.81,7.20266148]
["bitfinex-derivatives","SOLF0:USTF0",1746611073084,6.7632,147.87,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746611073379,6.7635,147.86,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746611074580,6.7631,147.87,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746611074978,2.0549,147.91,147.81,7.20266148]
["bitfinex-derivatives","SOLF0:USTF0",1746611075182,6.7625,147.89,147.84,7.20266148]
["bitfinex-derivatives","SOLF0:USTF0",1746611075583,6.7625,147.89,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746611075785,6.7625,147.89,147.84,7.20266148]
["bitfinex-derivatives","SOLF0:USTF0",1746611076283,6.7625,147.89,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746611076484,6.7625,147.89,147.84,7.20266148]
["bitfinex-derivatives","SOLF0:USTF0",1746611076785,6.7625,147.89,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746611078882,6.7618,147.9,147.88,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746611079084,6.7618,147.9,147.84,7.20266148]
["bitfinex-derivatives","SOLF0:USTF0",1746611079982,6.7621,147.89,147.87,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746611082288,6.7618,147.9,147.88,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746611083586,6.7618,147.9,147.87,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746611088188,6.7621,147.89,147.87,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746611088490,2.0549,147.91,147.87,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746611088789,6.762,147.9,147.87,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746611089193,2.0549,147.91,147.87,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746611089794,6.7621,147.89,147.86,11.37327522]
["bitfinex-derivatives","SOLF0:USTF0",1746611090793,6.7628,147.88,147.86,4.61007522]
["bitfinex-derivatives","SOLF0:USTF0",1746611094896,6.7635,147.86,147.81,7.9844501]
["bitfinex-derivatives","SOLF0:USTF0",1746611095095,6.66497522,147.91,147.85,4.61007522]
["bitfinex-derivatives","SOLF0:USTF0",1746611096198,6.7634,147.86,147.83,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746611096391,6.7634,147.86,147.85,4.61007522]
["bitfinex-derivatives","SOLF0:USTF0",1746611097297,6.7632,147.87,147.85,4.61007522]
["bitfinex-derivatives","SOLF0:USTF0",1746611099000,6.7632,147.87,147.84,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746611099200,6.7632,147.87,147.84,11.37427522]
["bitfinex-derivatives","SOLF0:USTF0",1746611100503,6.7632,147.87,147.85,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746611100802,6.66497522,147.91,147.86,4.61007522]
["bitfinex-derivatives","SOLF0:USTF0",1746611101203,6.7623,147.89,147.86,11.37337522]
["bitfinex-derivatives","SOLF0:USTF0",1746611103501,6.7619,147.9,147.87,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746611104408,8.8163,147.91,147.88,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746611105004,2.0549,147.91,147.88,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746611105705,8.8162,147.91,147.88,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746611106100,13.5137,148.01,147.9,4.61007522]
["bitfinex-derivatives","SOLF0:USTF0",1746611106302,4.61007522,147.96,147.9,4.61007522]
["bitfinex-derivatives","SOLF0:USTF0",1746611106505,6.7603,147.93,147.9,4.61007522]
["bitfinex-derivatives","SOLF0:USTF0",1746611106708,6.7603,147.93,147.9,11.37147522]
["bitfinex-derivatives","SOLF0:USTF0",1746611110311,6.76,147.94,147.9,11.37147522]
["bitfinex-derivatives","SOLF0:USTF0",1746611110806,8.7951,147.95,147.92,4.61007522]
["bitfinex-derivatives","SOLF0:USTF0",1746611111905,8.7951,147.95,147.92,11.37057522]
["bitfinex-derivatives","SOLF0:USTF0",1746611112208,6.7598,147.94,147.92,4.61007522]
["bitfinex-derivatives","SOLF0:USTF0",1746611112707,6.7598,147.94,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746611115110,8.7952,147.95,147.92,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746611116909,8.7952,147.95,147.92,11.37077522]
["bitfinex-derivatives","SOLF0:USTF0",1746611117207,6.7596,147.95,147.92,11.37077522]
["bitfinex-derivatives","SOLF0:USTF0",1746611118813,6.75447522,147.99,147.92,4.61007522]
["bitfinex-derivatives","SOLF0:USTF0",1746611120002,6.7591,147.96,147.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746611120207,6.7591,147.96,147.92,4.61007522]
["bitfinex-derivatives","SOLF0:USTF0",1746611121112,6.7591,147.96,147.92,11.37037522]
["bitfinex-derivatives","SOLF0:USTF0",1746611123014,6.7591,147.96,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746611125120,6.7586,147.97,147.94,11.36957522]
["bitfinex-derivatives","SOLF0:USTF0",1746611126324,2.1444,147.99,147.96,4.61007522]
["bitfinex-derivatives","SOLF0:USTF0",1746611127019,8.9022,147.99,147.96,11.36887522]
["bitfinex-derivatives","SOLF0:USTF0",1746611127418,8.9022,147.99,147.96,4.61007522]
["bitfinex-derivatives","SOLF0:USTF0",1746611132813,6.758,147.98,147.96,4.61007522]
["bitfinex-derivatives","SOLF0:USTF0",1746611135923,6.7584,147.97,147.94,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746611136122,2.1444,147.99,147.88,13.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746611136323,2.1444,147.99,147.94,4.61007522]
["bitfinex-derivatives","SOLF0:USTF0",1746611137727,6.7582,147.98,147.95,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746611138322,2.1444,147.99,147.94,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746611138625,2.1444,147.99,147.93,4.61007522]
["bitfinex-derivatives","SOLF0:USTF0",1746611139226,6.7587,147.97,147.94,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746611140425,6.7587,147.97,147.95,4.61007522]
["bitfinex-derivatives","SOLF0:USTF0",1746611140627,6.7582,147.98,147.95,11.36927522]
["bitfinex-derivatives","SOLF0:USTF0",1746611141129,6.7582,147.98,147.96,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746611143729,6.7582,147.98,147.95,11.36917522]
["bitfinex-derivatives","SOLF0:USTF0",1746611144030,6.7584,147.97,147.95,4.61007522]
["bitfinex-derivatives","SOLF0:USTF0",1746611146425,6.7584,147.97,147.95,11.36937522]
["bitfinex-derivatives","SOLF0:USTF0",1746611149735,2.1444,147.99,147.94,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746611150031,2.1444,147.99,147.88,13.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746611150237,2.1444,147.99,147.93,4.61007522]
["bitfinex-derivatives","SOLF0:USTF0",1746611150638,2.1444,147.99,147.93,11.37027522]
["bitfinex-derivatives","SOLF0:USTF0",1746611151238,6.7591,147.96,147.93,11.37027522]
["bitfinex-derivatives","SOLF0:USTF0",1746611154142,6.7591,147.96,147.94,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746611157646,6.7591,147.96,147.93,11.37017522]
["bitfinex-derivatives","SOLF0:USTF0",1746611158943,6.7591,147.96,147.94,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746611159137,2.1444,147.99,147.94,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746611159344,6.7585,147.97,147.94,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746611160444,2.1444,147.99,147.88,45.4626004]
["bitfinex-derivatives","SOLF0:USTF0",1746611160741,4.61007522,147.98,147.92,4.61007522]
["bitfinex-derivatives","SOLF0:USTF0",1746611161339,6.7593,147.96,147.92,11.37037522]
["bitfinex-derivatives","SOLF0:USTF0",1746611163045,6.7593,147.96,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746611166047,6.7593,147.95,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746611167146,6.7598,147.94,147.92,11.37077522]
["bitfinex-derivatives","SOLF0:USTF0",1746611167946,4.61007522,147.98,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746611167947,6.7593,147.96,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746611168140,6.7593,147.96,147.92,4.61007522]
["bitfinex-derivatives","SOLF0:USTF0",1746611168341,6.7593,147.96,147.94,4.61007522]
["bitfinex-derivatives","SOLF0:USTF0",1746611168948,6.7593,147.96,147.94,11.36967522]
["bitfinex-derivatives","SOLF0:USTF0",1746611170349,6.7593,147.96,147.94,4.61007522]
["bitfinex-derivatives","SOLF0:USTF0",1746611172146,6.7593,147.95,147.94,4.61007522]
["bitfinex-derivatives","SOLF0:USTF0",1746611172444,2.1444,147.99,147.93,4.61007522]
["bitfinex-derivatives","SOLF0:USTF0",1746611172647,4.61007522,147.96,147.89,4.61007522]
["bitfinex-derivatives","SOLF0:USTF0",1746611172949,4.61007522,147.94,147.88,19.35682532]
["bitfinex-derivatives","SOLF0:USTF0",1746611173750,9.22831697,147.97,147.88,7.9844501]
["bitfinex-derivatives","SOLF0:USTF0",1746611174951,6.7618,147.9,147.88,7.9844501]
["bitfinex-derivatives","SOLF0:USTF0",1746611175146,9.22831697,147.97,147.88,14.7469501]
["bitfinex-derivatives","SOLF0:USTF0",1746611175454,6.7615,147.91,147.88,14.7469501]
["bitfinex-derivatives","SOLF0:USTF0",1746611175649,6.7615,147.91,147.88,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746611175845,6.7615,147.91,147.87,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746611176253,4.51993621,147.9,147.87,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746611176850,4.51993621,147.89,147.84,7.20231697]
["bitfinex-derivatives","SOLF0:USTF0",1746611177046,4.51993621,147.89,147.88,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746611181257,2.026,147.97,147.9,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746611181657,6.7605,147.93,147.9,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746611182959,6.76,147.94,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746611183358,2.026,147.97,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746611184159,6.76,147.94,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746611184359,2.026,147.97,147.9,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746611184857,6.76,147.94,147.9,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746611186761,6.7603,147.93,147.9,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746611188061,6.76,147.94,147.91,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746611192563,6.76,147.94,147.92,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746611193462,4.45580754,147.93,147.92,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746611195763,4.45580754,147.93,147.92,11.36679121]
["bitfinex-derivatives","SOLF0:USTF0",1746611202760,4.45580754,147.93,147.9,4.60609121]
["bitfinex-derivatives","SOLF0:USTF0",1746611202963,4.45580754,147.93,147.89,4.60609121]
["bitfinex-derivatives","SOLF0:USTF0",1746611203156,4.45580754,147.92,147.88,4.60609121]
["bitfinex-derivatives","SOLF0:USTF0",1746611203764,4.45580754,147.91,147.88,4.60609121]
["bitfinex-derivatives","SOLF0:USTF0",1746611203966,11.21720754,147.91,147.89,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746611204165,4.45580754,147.9,147.89,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746611204361,4.45580754,147.9,147.88,4.60609121]
["bitfinex-derivatives","SOLF0:USTF0",1746611204561,6.7616,147.9,147.89,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746611204762,6.7616,147.9,147.88,4.60609121]
["bitfinex-derivatives","SOLF0:USTF0",1746611205365,6.7616,147.9,147.88,11.36839121]
["bitfinex-derivatives","SOLF0:USTF0",1746611205667,4.1975,147.94,147.83,80.2967583]
["bitfinex-derivatives","SOLF0:USTF0",1746611205867,4.45948373,147.89,147.88,4.60609121]
["bitfinex-derivatives","SOLF0:USTF0",1746611206668,4.45948373,147.89,147.88,11.36859121]
["bitfinex-derivatives","SOLF0:USTF0",1746611206868,2.1078,147.94,147.88,4.60609121]
["bitfinex-derivatives","SOLF0:USTF0",1746611207070,2.1078,147.94,147.91,4.60609121]
["bitfinex-derivatives","SOLF0:USTF0",1746611208570,8.8678,147.94,147.92,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746611208771,6.76,147.94,147.92,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746611210069,6.76,147.94,147.91,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746611213368,6.7604,147.93,147.88,7.19850245]
["bitfinex-derivatives","SOLF0:USTF0",1746611213574,6.7604,147.93,147.9,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746611214573,6.7604,147.93,147.91,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746611215572,6.7604,147.93,147.9,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746611218182,6.761,147.92,147.89,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746611218470,9.22450245,147.97,147.85,7.19850245]
["bitfinex-derivatives","SOLF0:USTF0",1746611219177,6.7612,147.91,147.89,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746611219477,4.40866253,147.9,147.85,7.19850245]
["bitfinex-derivatives","SOLF0:USTF0",1746611219876,4.40866253,147.89,147.87,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746611220079,4.40866253,147.89,147.85,7.19850245]
["bitfinex-derivatives","SOLF0:USTF0",1746611220678,6.7619,147.9,147.88,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746611220978,4.40933458,147.89,147.88,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746611225282,4.19316489,147.89,147.88,13.96100245]
["bitfinex-derivatives","SOLF0:USTF0",1746611225483,6.7601,147.94,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746611225983,6.7603,147.93,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746611226481,2.026,147.97,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746611226682,6.76,147.94,147.92,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746611228282,2.026,147.97,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746611228786,6.7601,147.94,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746611231488,6.7603,147.93,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746611231684,2.026,147.97,147.84,15.18295255]
["bitfinex-derivatives","SOLF0:USTF0",1746611231887,9.22450245,147.97,147.84,15.18295255]
["bitfinex-derivatives","SOLF0:USTF0",1746611232189,6.7614,147.91,147.88,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746611232686,9.22450245,147.97,147.88,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746611233388,6.7615,147.91,147.88,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746611233789,9.22450245,147.97,147.88,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746611236491,6.7622,147.89,147.84,7.19850245]
["bitfinex-derivatives","SOLF0:USTF0",1746611236696,13.5178,147.96,147.84,7.19850245]
["bitfinex-derivatives","SOLF0:USTF0",1746611237199,6.7618,147.9,147.87,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746611238998,6.7618,147.9,147.88,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746611239497,6.7618,147.9,147.84,7.19850245]
["bitfinex-derivatives","SOLF0:USTF0",1746611239697,6.7622,147.89,147.84,7.19850245]
["bitfinex-derivatives","SOLF0:USTF0",1746611241100,6.7622,147.89,147.87,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746611241794,6.7622,147.89,147.88,4.60914392]
["bitfinex-derivatives","SOLF0:USTF0",1746611243502,6.7618,147.9,147.88,11.37164392]
["bitfinex-derivatives","SOLF0:USTF0",1746611243896,2.0078,147.93,147.88,4.60914392]
["bitfinex-derivatives","SOLF0:USTF0",1746611244102,6.7621,147.89,147.88,4.60914392]
["bitfinex-derivatives","SOLF0:USTF0",1746611244300,2.0078,147.93,147.87,4.60914392]
["bitfinex-derivatives","SOLF0:USTF0",1746611244600,6.7624,147.89,147.87,4.60914392]
["bitfinex-derivatives","SOLF0:USTF0",1746611245504,6.7624,147.89,147.87,11.37214392]
["bitfinex-derivatives","SOLF0:USTF0",1746611251506,6.7625,147.88,147.87,4.60914392]
["bitfinex-derivatives","SOLF0:USTF0",1746611252204,6.7625,147.88,147.87,11.37214392]
["bitfinex-derivatives","SOLF0:USTF0",1746611253310,6.7625,147.88,147.87,4.60914392]
["bitfinex-derivatives","SOLF0:USTF0",1746611257909,6.7623,147.89,147.87,4.60914392]
["bitfinex-derivatives","SOLF0:USTF0",1746611258209,6.7623,147.89,147.87,11.37204392]
["bitfinex-derivatives","SOLF0:USTF0",1746611264811,6.7625,147.88,147.87,4.60914392]
["bitfinex-derivatives","SOLF0:USTF0",1746611265413,6.65324392,147.92,147.87,4.60914392]
["bitfinex-derivatives","SOLF0:USTF0",1746611266310,6.7624,147.89,147.87,4.60914392]
["bitfinex-derivatives","SOLF0:USTF0",1746611268618,6.7625,147.88,147.87,4.60914392]
["bitfinex-derivatives","SOLF0:USTF0",1746611268814,6.7625,147.88,147.83,64.50120289]
["bitfinex-derivatives","SOLF0:USTF0",1746611268815,6.65324392,147.92,147.85,11.37284392]
["bitfinex-derivatives","SOLF0:USTF0",1746611269314,6.7633,147.87,147.85,4.60914392]
["bitfinex-derivatives","SOLF0:USTF0",1746611272016,6.7633,147.87,147.85,11.37304392]
["bitfinex-derivatives","SOLF0:USTF0",1746611273317,6.7633,147.87,147.86,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746611274815,6.7628,147.88,147.86,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746611275521,6.7617,147.9,147.85,4.60914392]
["bitfinex-derivatives","SOLF0:USTF0",1746611275921,6.65324392,147.92,147.85,4.60914392]
["bitfinex-derivatives","SOLF0:USTF0",1746611276318,6.7617,147.9,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746611276513,6.65324392,147.92,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746611277421,6.65324392,147.92,147.87,4.60914392]
["bitfinex-derivatives","SOLF0:USTF0",1746611277623,6.65324392,147.92,147.87,11.37214392]
["bitfinex-derivatives","SOLF0:USTF0",1746611277918,2.0441,147.92,147.87,11.37214392]
["bitfinex-derivatives","SOLF0:USTF0",1746611278123,6.7615,147.91,147.87,11.37214392]
["bitfinex-derivatives","SOLF0:USTF0",1746611279523,6.7617,147.9,147.87,11.37214392]
["bitfinex-derivatives","SOLF0:USTF0",1746611281521,6.7617,147.9,147.87,4.60914392]
["bitfinex-derivatives","SOLF0:USTF0",1746611282924,6.7617,147.9,147.87,11.37184392]
["bitfinex-derivatives","SOLF0:USTF0",1746611287627,4.1352,147.93,147.87,4.60914392]
["bitfinex-derivatives","SOLF0:USTF0",1746611287928,1.9745,147.96,147.91,4.60914392]
["bitfinex-derivatives","SOLF0:USTF0",1746611288225,2.173,147.99,147.93,4.60914392]
["bitfinex-derivatives","SOLF0:USTF0",1746611288926,2.173,147.99,147.93,11.36934392]
["bitfinex-derivatives","SOLF0:USTF0",1746611289529,2.173,147.99,147.93,4.60914392]
["bitfinex-derivatives","SOLF0:USTF0",1746611289929,4.60914392,147.98,147.93,4.60914392]
["bitfinex-derivatives","SOLF0:USTF0",1746611290628,6.7596,147.95,147.93,4.60914392]
["bitfinex-derivatives","SOLF0:USTF0",1746611291332,6.7598,147.94,147.93,4.60914392]
["bitfinex-derivatives","SOLF0:USTF0",1746611293427,6.7596,147.95,147.93,4.60914392]
["bitfinex-derivatives","SOLF0:USTF0",1746611295030,6.7598,147.94,147.93,4.60914392]
["bitfinex-derivatives","SOLF0:USTF0",1746611298331,13.5138,148.01,147.93,4.60914392]
["bitfinex-derivatives","SOLF0:USTF0",1746611298534,4.60914392,148.0,147.93,4.60914392]
["bitfinex-derivatives","SOLF0:USTF0",1746611299132,6.7589,147.96,147.94,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746611300235,6.7587,147.97,147.94,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746611301032,6.7587,147.97,147.95,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746611302937,6.7582,147.98,147.96,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746611303632,6.7577,147.99,147.97,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746611303937,4.60914392,148.02,147.97,4.60914392]
["bitfinex-derivatives","SOLF0:USTF0",1746611304537,6.7574,148.0,147.98,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746611304838,6.7574,148.0,147.97,4.60914392]
["bitfinex-derivatives","SOLF0:USTF0",1746611305034,4.60914392,148.0,147.94,4.60914392]
["bitfinex-derivatives","SOLF0:USTF0",1746611306640,6.759,147.96,147.94,4.60914392]
["bitfinex-derivatives","SOLF0:USTF0",1746611307039,4.60914392,148.0,147.94,4.60914392]
["bitfinex-derivatives","SOLF0:USTF0",1746611307746,6.7596,147.95,147.92,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746611309044,13.5126,148.02,147.92,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746611309247,6.7598,147.94,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746611311344,6.7598,147.94,147.92,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746611311550,6.7596,147.95,147.92,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746611311850,13.5126,148.02,147.92,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746611313948,6.7596,147.95,147.92,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746611316351,6.7598,147.94,147.92,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746611318751,6.7598,147.94,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746611320549,7.19552503,148.03,147.9,13.95682503]
["bitfinex-derivatives","SOLF0:USTF0",1746611320753,7.19552503,148.0,147.9,7.19552503]
["bitfinex-derivatives","SOLF0:USTF0",1746611320955,6.427,147.99,147.9,7.19552503]
["bitfinex-derivatives","SOLF0:USTF0",1746611321154,6.7611,147.92,147.9,7.19552503]
["bitfinex-derivatives","SOLF0:USTF0",1746611321355,6.427,147.99,147.87,39.13332543]
["bitfinex-derivatives","SOLF0:USTF0",1746611321559,6.7619,147.9,147.88,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746611321855,13.5162,147.98,147.87,39.13332543]
["bitfinex-derivatives","SOLF0:USTF0",1746611322155,6.761,147.92,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746611322456,13.5162,147.98,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746611322656,13.5169,147.97,147.87,7.19552503]
["bitfinex-derivatives","SOLF0:USTF0",1746611322857,13.5169,147.97,147.88,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746611323357,6.7614,147.91,147.89,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746611323765,13.5169,147.97,147.85,33.9599004]
["bitfinex-derivatives","SOLF0:USTF0",1746611323949,6.7623,147.89,147.87,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746611324149,7.19552503,147.97,147.85,31.9378004]
["bitfinex-derivatives","SOLF0:USTF0",1746611324561,6.7634,147.87,147.85,31.9378004]
["bitfinex-derivatives","SOLF0:USTF0",1746611325056,7.19552503,147.94,147.84,13.95972503]
["bitfinex-derivatives","SOLF0:USTF0",1746611325057,6.2486,147.93,147.84,13.95972503]
["bitfinex-derivatives","SOLF0:USTF0",1746611325856,6.7632,147.87,147.84,13.95972503]
["bitfinex-derivatives","SOLF0:USTF0",1746611326759,6.7628,147.88,147.84,7.19552503]
["bitfinex-derivatives","SOLF0:USTF0",1746611326961,6.2486,147.93,147.84,7.19552503]
["bitfinex-derivatives","SOLF0:USTF0",1746611327767,6.7613,147.91,147.88,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746611328466,6.7616,147.9,147.88,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746611332969,6.7616,147.9,147.87,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746611333268,6.7616,147.9,147.84,7.19552503]
["bitfinex-derivatives","SOLF0:USTF0",1746611333468,6.7616,147.9,147.87,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746611333768,6.2486,147.93,147.87,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746611335270,6.762,147.9,147.87,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746611335570,6.2486,147.93,147.87,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746611336071,6.7625,147.89,147.86,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746611336271,6.2486,147.93,147.84,7.19552503]
["bitfinex-derivatives","SOLF0:USTF0",1746611337273,6.7628,147.88,147.85,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746611337875,6.7628,147.88,147.86,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746611338575,6.2486,147.93,147.87,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746611339072,6.2486,147.93,147.84,7.19552503]
["bitfinex-derivatives","SOLF0:USTF0",1746611339073,6.7614,147.91,147.84,7.19552503]
["bitfinex-derivatives","SOLF0:USTF0",1746611339272,6.7614,147.91,147.88,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746611339472,8.8094,147.93,147.84,7.19552503]
["bitfinex-derivatives","SOLF0:USTF0",1746611339672,8.8094,147.93,147.85,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746611339871,2.0489,147.93,147.85,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746611340174,8.8094,147.93,147.85,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746611340376,8.8094,147.93,147.9,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746611340775,4.2103,147.97,147.85,15.555]
["bitfinex-derivatives","SOLF0:USTF0",1746611340979,4.2103,147.97,147.88,7.19552503]
["bitfinex-derivatives","SOLF0:USTF0",1746611341382,6.7598,147.94,147.88,7.19552503]
["bitfinex-derivatives","SOLF0:USTF0",1746611342074,6.7598,147.94,147.92,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746611342579,4.2103,147.97,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746611342979,4.2103,147.97,147.88,7.19552503]
["bitfinex-derivatives","SOLF0:USTF0",1746611343179,6.76,147.94,147.92,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746611343782,6.7602,147.93,147.91,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746611346284,6.76,147.94,147.91,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746611346583,6.76,147.94,147.92,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746611348383,6.76,147.94,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746611349891,6.76,147.94,147.88,7.19552503]
["bitfinex-derivatives","SOLF0:USTF0",1746611350984,6.76,147.94,147.92,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746611356985,4.2103,147.97,147.91,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746611357382,4.2103,147.97,147.88,7.19552503]
["bitfinex-derivatives","SOLF0:USTF0",1746611357584,6.76,147.94,147.92,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746611361987,6.7595,147.95,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746611363092,6.7598,147.94,147.92,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746611365793,6.7598,147.94,147.91,4.60684292]
["bitfinex-derivatives","SOLF0:USTF0",1746611366694,6.7598,147.94,147.85,23.5394501]
["bitfinex-derivatives","SOLF0:USTF0",1746611366895,6.7602,147.93,147.91,4.60684292]
["bitfinex-derivatives","SOLF0:USTF0",1746611367995,6.7602,147.93,147.91,11.36764292]
["bitfinex-derivatives","SOLF0:USTF0",1746611369991,8.81714292,147.97,147.91,4.60684292]
["bitfinex-derivatives","SOLF0:USTF0",1746611370596,6.7602,147.93,147.91,11.36774292]
["bitfinex-derivatives","SOLF0:USTF0",1746611377503,6.7607,147.92,147.86,7.9844501]
["bitfinex-derivatives","SOLF0:USTF0",1746611377895,6.7607,147.92,147.89,4.60684292]
["bitfinex-derivatives","SOLF0:USTF0",1746611378099,6.7612,147.91,147.89,11.36864292]
["bitfinex-derivatives","SOLF0:USTF0",1746611379303,6.7609,147.92,147.89,11.36864292]
["bitfinex-derivatives","SOLF0:USTF0",1746611379906,6.7609,147.92,147.9,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746611382006,6.7605,147.93,147.9,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746611382405,2.1242,147.94,147.92,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746611382705,8.81714292,147.97,147.92,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746611383210,6.7598,147.94,147.92,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746611384306,6.7602,147.93,147.91,11.36774292]
["bitfinex-derivatives","SOLF0:USTF0",1746611388311,6.76,147.94,147.92,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746611389911,8.81714292,147.97,147.91,11.36774292]
["bitfinex-derivatives","SOLF0:USTF0",1746611389912,6.7602,147.93,147.91,11.36774292]
["bitfinex-derivatives","SOLF0:USTF0",1746611393013,4.54058662,147.92,147.91,11.36774292]
["bitfinex-derivatives","SOLF0:USTF0",1746611393414,4.54058662,147.92,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746611400317,11.30128662,147.92,147.88,4.60684292]
["bitfinex-derivatives","SOLF0:USTF0",1746611400523,4.54058662,147.92,147.88,4.60684292]
["bitfinex-derivatives","SOLF0:USTF0",1746611400920,11.30198662,147.91,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746611401528,4.54058662,147.9,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746611402928,11.30218662,147.9,147.88,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746611403131,4.54058662,147.9,147.88,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746611403330,4.54058662,147.9,147.87,4.60684292]
["bitfinex-derivatives","SOLF0:USTF0",1746611403524,4.54058662,147.89,147.88,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746611405331,4.54058662,147.89,147.85,31.9378004]
["bitfinex-derivatives","SOLF0:USTF0",1746611405531,4.54058662,147.88,147.84,31.9378004]
["bitfinex-derivatives","SOLF0:USTF0",1746611405726,6.7632,147.87,147.84,31.9378004]
["bitfinex-derivatives","SOLF0:USTF0",1746611406030,11.30378662,147.87,147.84,38.7019004]
["bitfinex-derivatives","SOLF0:USTF0",1746611406226,6.7635,147.86,147.84,38.7019004]
["bitfinex-derivatives","SOLF0:USTF0",1746611406428,4.54058662,147.85,147.84,38.7019004]
["bitfinex-derivatives","SOLF0:USTF0",1746611408031,4.54058662,147.85,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746611408827,4.54058662,147.85,147.84,11.37094292]
["bitfinex-derivatives","SOLF0:USTF0",1746611412635,4.54058662,147.85,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746611412831,4.54058662,147.85,147.84,11.37094292]
["bitfinex-derivatives","SOLF0:USTF0",1746611417839,4.54058662,147.85,147.84,4.60684292]
["bitfinex-derivatives","SOLF0:USTF0",1746611418036,4.54058662,147.85,147.83,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746611418438,4.54058662,147.84,147.82,11.37184292]
["bitfinex-derivatives","SOLF0:USTF0",1746611418639,6.7642,147.85,147.82,11.37184292]
["bitfinex-derivatives","SOLF0:USTF0",1746611418840,2.0037,147.88,147.82,11.37184292]
["bitfinex-derivatives","SOLF0:USTF0",1746611419239,4.52566901,147.87,147.82,11.37184292]
["bitfinex-derivatives","SOLF0:USTF0",1746611419644,4.52566901,147.87,147.82,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746611419942,4.52566901,147.86,147.82,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746611420644,4.52566901,147.85,147.82,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746611420942,6.7644,147.84,147.83,4.60684292]
["bitfinex-derivatives","SOLF0:USTF0",1746611421141,4.52566901,147.84,147.83,11.37164292]
["bitfinex-derivatives","SOLF0:USTF0",1746611428545,4.52566901,147.84,147.82,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746611428744,4.52566901,147.84,147.82,11.37184292]
["bitfinex-derivatives","SOLF0:USTF0",1746611429048,4.52566901,147.84,147.82,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746611429249,4.52566901,147.83,147.82,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746611439152,6.7632,147.87,147.84,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746611439452,4.50882676,147.86,147.84,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746611439654,4.50882676,147.86,147.85,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746611439853,4.50882676,147.86,147.85,11.37074292]
["bitfinex-derivatives","SOLF0:USTF0",1746611441755,4.50882676,147.86,147.85,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746611444752,4.1341,147.92,147.83,7.2033804]
["bitfinex-derivatives","SOLF0:USTF0",1746611444950,6.7591,147.96,147.87,7.2033804]
["bitfinex-derivatives","SOLF0:USTF0",1746611445150,2.0678,147.97,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746611445351,2.0678,147.97,147.87,7.2033804]
["bitfinex-derivatives","SOLF0:USTF0",1746611445551,6.7596,147.95,147.87,7.2033804]
["bitfinex-derivatives","SOLF0:USTF0",1746611445851,6.7596,147.95,147.92,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746611446958,6.759,147.96,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746611448561,6.7594,147.95,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746611451769,6.7591,147.96,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746611452572,8.8264,147.97,147.94,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746611452760,2.0678,147.97,147.9,7.2033804]
["bitfinex-derivatives","SOLF0:USTF0",1746611453866,2.0678,147.97,147.95,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746611454872,6.7582,147.98,147.95,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746611456172,6.7587,147.97,147.94,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746611456774,4.45288493,147.96,147.94,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746611457080,4.45288493,147.95,147.94,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746611458980,4.45288493,147.95,147.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746611459379,2.0693,148.02,147.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746611459777,4.45252071,148.01,147.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746611459980,6.7596,147.95,147.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746611460480,4.45252071,147.94,147.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746611462181,6.7596,147.95,147.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746611462376,6.7596,147.95,147.92,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746611462777,4.45221508,147.94,147.92,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746611462974,11.21201508,147.94,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746611463180,13.5137,148.01,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746611463776,4.45126166,148.0,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746611464186,6.7602,147.94,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746611464378,4.45126166,147.99,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746611464683,6.7602,147.94,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746611465182,2.0587,147.97,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746611465380,4.45126166,147.96,147.9,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746611465784,4.45126166,147.95,147.89,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746611466082,4.45126166,147.94,147.89,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746611466980,4.45126166,147.93,147.89,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746611467483,4.45126166,147.92,147.89,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746611467684,11.21226166,147.92,147.89,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746611467879,4.45126166,147.91,147.89,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746611468483,2.0587,147.97,147.85,7.2033804]
["bitfinex-derivatives","SOLF0:USTF0",1746611468978,2.0587,147.97,147.88,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746611468979,11.66159278,147.96,147.88,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746611469180,11.66159278,147.96,147.85,7.2033804]
["bitfinex-derivatives","SOLF0:USTF0",1746611469681,4.45821238,147.95,147.85,7.2033804]
["bitfinex-derivatives","SOLF0:USTF0",1746611470178,7.2033804,147.93,147.83,61.19114275]
["bitfinex-derivatives","SOLF0:USTF0",1746611470376,4.1241,147.92,147.83,61.19114275]
["bitfinex-derivatives","SOLF0:USTF0",1746611470580,10.60101238,147.92,147.83,61.19114275]
["bitfinex-derivatives","SOLF0:USTF0",1746611470783,10.60101238,147.92,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746611471186,4.45821238,147.91,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746611471585,4.45821238,147.9,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746611471781,6.7632,147.87,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746611472085,4.45821238,147.9,147.83,61.19114275]
["bitfinex-derivatives","SOLF0:USTF0",1746611472285,4.45821238,147.86,147.83,61.19114275]
["bitfinex-derivatives","SOLF0:USTF0",1746611472486,4.45821238,147.85,147.83,61.19114275]
["bitfinex-derivatives","SOLF0:USTF0",1746611472988,6.7637,147.86,147.83,67.95554275]
["bitfinex-derivatives","SOLF0:USTF0",1746611473479,6.764,147.85,147.83,67.95554275]
["bitfinex-derivatives","SOLF0:USTF0",1746611474586,4.46608511,147.84,147.83,67.95554275]
["bitfinex-derivatives","SOLF0:USTF0",1746611479484,6.1428,147.92,147.86,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746611479787,6.1428,147.92,147.83,68.39452315]
["bitfinex-derivatives","SOLF0:USTF0",1746611479988,6.1428,147.92,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746611480188,6.7623,147.89,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746611481684,6.7623,147.89,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746611482589,6.7623,147.89,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746611483285,6.7623,147.89,147.83,68.39452315]
["bitfinex-derivatives","SOLF0:USTF0",1746611483490,6.7623,147.89,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746611484291,6.7623,147.89,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746611485086,6.7618,147.9,147.87,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746611485290,6.7618,147.9,147.83,68.39452315]
["bitfinex-derivatives","SOLF0:USTF0",1746611485590,6.7618,147.9,147.88,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746611485791,6.7613,147.91,147.83,68.39452315]
["bitfinex-derivatives","SOLF0:USTF0",1746611486290,6.7613,147.91,147.88,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746611487591,6.7616,147.9,147.88,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746611487792,6.7616,147.9,147.87,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746611487985,2.0187,147.92,147.83,70.50772315]
["bitfinex-derivatives","SOLF0:USTF0",1746611488181,2.0187,147.92,147.83,68.39452315]
["bitfinex-derivatives","SOLF0:USTF0",1746611488388,2.0187,147.92,147.84,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746611488691,6.7634,147.87,147.84,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746611488892,2.0187,147.92,147.83,61.19114275]
["bitfinex-derivatives","SOLF0:USTF0",1746611489288,6.7637,147.86,147.83,61.19114275]
["bitfinex-derivatives","SOLF0:USTF0",1746611490290,6.7637,147.86,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746611490896,6.7632,147.87,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746611491194,6.7632,147.87,147.85,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746611491389,4.41811046,147.86,147.83,68.39452315]
["bitfinex-derivatives","SOLF0:USTF0",1746611492095,6.7617,147.9,147.87,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746611492594,4.42720083,147.89,147.87,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746611492797,4.42720083,147.89,147.88,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746611494190,4.42720083,147.89,147.83,70.46242315]
["bitfinex-derivatives","SOLF0:USTF0",1746611494397,6.7624,147.89,147.83,70.46242315]
["bitfinex-derivatives","SOLF0:USTF0",1746611494799,4.43518168,147.88,147.86,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746611495296,6.7624,147.89,147.86,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746611496095,4.43652061,147.88,147.86,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746611496694,4.43652061,147.87,147.86,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746611527731,4.43652061,147.87,147.86,11.37217826]
["bitfinex-derivatives","SOLF0:USTF0",1746611533136,2.1542,147.93,147.9,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746611533437,2.1542,147.93,147.92,4.60887826]
["bitfinex-derivatives","SOLF0:USTF0",1746611533636,2.0526,147.95,147.92,4.60887826]
["bitfinex-derivatives","SOLF0:USTF0",1746611534138,2.0526,147.95,147.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746611534834,6.7586,147.97,147.94,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746611535140,6.7586,147.97,147.94,11.36867826]
["bitfinex-derivatives","SOLF0:USTF0",1746611535641,6.7585,147.97,147.94,11.36867826]
["bitfinex-derivatives","SOLF0:USTF0",1746611535843,6.7585,147.97,147.94,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746611536043,6.7585,147.97,147.95,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746611538945,6.7589,147.96,147.9,7.19679475]
["bitfinex-derivatives","SOLF0:USTF0",1746611539142,2.1132,147.98,147.9,7.19679475]
["bitfinex-derivatives","SOLF0:USTF0",1746611539645,6.7597,147.95,147.92,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746611540645,2.1132,147.98,147.91,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746611541345,6.76,147.94,147.91,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746611543346,6.76,147.94,147.92,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746611543946,6.7594,147.95,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746611546247,4.39980958,147.94,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746611547846,4.39980958,147.94,147.92,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746611548244,4.39980958,147.93,147.92,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746611551958,11.16040958,147.93,147.88,7.19679475]
["bitfinex-derivatives","SOLF0:USTF0",1746611552149,4.39980958,147.93,147.87,7.19679475]
["bitfinex-derivatives","SOLF0:USTF0",1746611552350,6.57480958,147.92,147.85,31.9378004]
["bitfinex-derivatives","SOLF0:USTF0",1746611552549,6.7616,147.9,147.87,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746611552751,4.39980958,147.89,147.87,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746611553255,4.39980958,147.88,147.87,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746611559762,4.39980958,147.88,147.87,11.37223249]
["bitfinex-derivatives","SOLF0:USTF0",1746611565163,4.39980958,147.88,147.87,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746611565559,4.39980958,147.88,147.83,61.19114275]
["bitfinex-derivatives","SOLF0:USTF0",1746611565759,4.39980958,147.88,147.86,4.60933249]
["bitfinex-derivatives","SOLF0:USTF0",1746611565964,4.39980958,147.87,147.86,4.60933249]
["bitfinex-derivatives","SOLF0:USTF0",1746611567966,4.39980958,147.87,147.86,11.37273249]
["bitfinex-derivatives","SOLF0:USTF0",1746611571868,4.39980958,147.87,147.86,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746611572167,4.39980958,147.87,147.86,11.37273249]
["bitfinex-derivatives","SOLF0:USTF0",1746611572364,4.39980958,147.87,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746611572564,4.39980958,147.87,147.85,4.60933249]
["bitfinex-derivatives","SOLF0:USTF0",1746611572868,4.39980958,147.86,147.85,4.60933249]
["bitfinex-derivatives","SOLF0:USTF0",1746611573968,4.39980958,147.86,147.85,11.37313249]
["bitfinex-derivatives","SOLF0:USTF0",1746611575465,4.39980958,147.86,147.85,4.60933249]
["bitfinex-derivatives","SOLF0:USTF0",1746611579861,4.39980958,147.86,147.84,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746611580169,4.39980958,147.85,147.84,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746611580772,4.39980958,147.85,147.83,4.60933249]
["bitfinex-derivatives","SOLF0:USTF0",1746611581069,4.39980958,147.84,147.83,4.60933249]
["bitfinex-derivatives","SOLF0:USTF0",1746611581471,3.9803,147.89,147.83,4.60933249]
["bitfinex-derivatives","SOLF0:USTF0",1746611581669,2.175,147.92,147.87,4.60933249]
["bitfinex-derivatives","SOLF0:USTF0",1746611581973,6.7619,147.9,147.87,11.37213249]
["bitfinex-derivatives","SOLF0:USTF0",1746611583672,6.7619,147.9,147.87,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746611583874,6.7622,147.89,147.87,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746611586674,6.7618,147.9,147.87,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746611587865,6.7622,147.89,147.87,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746611589077,6.7625,147.88,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746611589875,6.763,147.87,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746611591478,6.7628,147.88,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746611592379,6.763,147.87,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746611592777,4.0826,147.91,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746611592976,6.7623,147.89,147.86,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746611593778,4.35176762,147.88,147.86,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746611593973,4.35176762,147.88,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746611595678,4.35176762,147.88,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746611595976,4.35176762,147.87,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746611596273,4.35176762,147.87,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746611596478,11.11476762,147.87,147.83,7.20381889]
["bitfinex-derivatives","SOLF0:USTF0",1746611596678,4.35176762,147.86,147.83,7.20381889]
["bitfinex-derivatives","SOLF0:USTF0",1746611596878,4.35176762,147.86,147.85,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746611602477,4.35176762,147.86,147.84,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746611602680,4.35176762,147.86,147.83,7.20381889]
["bitfinex-derivatives","SOLF0:USTF0",1746611602883,4.35176762,147.85,147.83,7.20381889]
["bitfinex-derivatives","SOLF0:USTF0",1746611603284,6.7628,147.88,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746611603783,4.35943354,147.87,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746611603978,4.35943354,147.86,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746611606183,4.35943354,147.86,147.83,7.20381889]
["bitfinex-derivatives","SOLF0:USTF0",1746611606184,4.35943354,147.86,147.84,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746611607086,4.35943354,147.85,147.84,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746611607583,4.35943354,147.85,147.83,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746611607981,4.35943354,147.85,147.82,7.9844501]
["bitfinex-derivatives","SOLF0:USTF0",1746611608188,4.35943354,147.84,147.82,14.7494501]
["bitfinex-derivatives","SOLF0:USTF0",1746611608485,4.35943354,147.83,147.82,14.7494501]
["bitfinex-derivatives","SOLF0:USTF0",1746611608686,4.35943354,147.83,147.82,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746611611188,4.35943354,147.83,147.8,98.6815201]
["bitfinex-derivatives","SOLF0:USTF0",1746611611589,4.35943354,147.82,147.81,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746611620098,4.35943354,147.82,147.81,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746611621700,4.35943354,147.82,147.81,11.3785803]
["bitfinex-derivatives","SOLF0:USTF0",1746611627204,6.764,147.85,147.82,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746611627603,4.35678101,147.84,147.82,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746611628406,4.35678101,147.83,147.82,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746611629508,4.35678101,147.83,147.81,11.3783803]
["bitfinex-derivatives","SOLF0:USTF0",1746611629712,4.35678101,147.83,147.8,90.69707]
["bitfinex-derivatives","SOLF0:USTF0",1746611629905,4.35678101,147.83,147.8,102.0759503]
["bitfinex-derivatives","SOLF0:USTF0",1746611630105,4.35678101,147.82,147.8,102.0759503]
["bitfinex-derivatives","SOLF0:USTF0",1746611630306,4.35678101,147.81,147.8,102.0759503]
["bitfinex-derivatives","SOLF0:USTF0",1746611631311,4.35678101,147.81,147.8,97.46307]
["bitfinex-derivatives","SOLF0:USTF0",1746611631514,4.35678101,147.81,147.8,102.0759503]
["bitfinex-derivatives","SOLF0:USTF0",1746611631909,4.35678101,147.81,147.8,97.46307]
["bitfinex-derivatives","SOLF0:USTF0",1746611632210,4.35678101,147.81,147.8,102.0759503]
["bitfinex-derivatives","SOLF0:USTF0",1746611632405,4.1571,147.86,147.83,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746611632710,10.9208,147.86,147.83,11.3775803]
["bitfinex-derivatives","SOLF0:USTF0",1746611633712,10.9208,147.86,147.83,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746611633910,6.764,147.85,147.83,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746611647609,6.764,147.85,147.82,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746611648018,6.7645,147.84,147.82,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746611650022,4.51361251,147.83,147.82,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746611653823,4.261,147.91,147.8,97.90385597]
["bitfinex-derivatives","SOLF0:USTF0",1746611654021,4.261,147.91,147.85,7.20678597]
["bitfinex-derivatives","SOLF0:USTF0",1746611654219,6.7618,147.9,147.87,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746611654416,13.5186,147.96,147.85,7.20678597]
["bitfinex-derivatives","SOLF0:USTF0",1746611654613,17.7796,147.96,147.85,7.20678597]
["bitfinex-derivatives","SOLF0:USTF0",1746611655027,6.7613,147.91,147.88,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746611655625,17.7796,147.96,147.87,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746611655825,17.7796,147.96,147.85,7.20678597]
["bitfinex-derivatives","SOLF0:USTF0",1746611656126,6.7614,147.91,147.88,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746611657726,6.7617,147.9,147.88,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746611657926,13.519,147.95,147.82,7.20678597]
["bitfinex-derivatives","SOLF0:USTF0",1746611658326,6.7631,147.87,147.82,7.20678597]
["bitfinex-derivatives","SOLF0:USTF0",1746611658819,2.0815,147.92,147.82,7.20678597]
["bitfinex-derivatives","SOLF0:USTF0",1746611659018,6.7624,147.89,147.82,7.20678597]
["bitfinex-derivatives","SOLF0:USTF0",1746611659321,2.0815,147.92,147.82,7.20678597]
["bitfinex-derivatives","SOLF0:USTF0",1746611659522,6.7616,147.9,147.82,7.20678597]
["bitfinex-derivatives","SOLF0:USTF0",1746611659829,2.0815,147.92,147.82,7.20678597]
["bitfinex-derivatives","SOLF0:USTF0",1746611660126,6.7621,147.89,147.86,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746611662928,6.7618,147.9,147.82,7.20678597]
["bitfinex-derivatives","SOLF0:USTF0",1746611663627,6.7621,147.89,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746611665828,6.7621,147.89,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746611666024,6.7626,147.88,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746611666224,4.44750325,147.88,147.82,7.20678597]
["bitfinex-derivatives","SOLF0:USTF0",1746611666725,4.44750325,147.87,147.85,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746611667227,4.44750325,147.86,147.85,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746611668638,4.44750325,147.86,147.84,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746611668933,4.44750325,147.85,147.84,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746611669234,4.44750325,147.85,147.84,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746611674338,4.44750325,147.85,147.83,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746611675038,4.44750325,147.84,147.83,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746611675741,4.44750325,147.84,147.83,11.37596388]
["bitfinex-derivatives","SOLF0:USTF0",1746611678743,4.44750325,147.84,147.8,137.89278103]
["bitfinex-derivatives","SOLF0:USTF0",1746611679052,4.44750325,147.84,147.82,4.61136388]
["bitfinex-derivatives","SOLF0:USTF0",1746611679341,11.21220325,147.84,147.82,4.61136388]
["bitfinex-derivatives","SOLF0:USTF0",1746611679743,4.44750325,147.83,147.81,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746611680044,4.44750325,147.82,147.81,11.37706388]
["bitfinex-derivatives","SOLF0:USTF0",1746611680847,4.44750325,147.82,147.8,97.46297]
["bitfinex-derivatives","SOLF0:USTF0",1746611681048,4.44750325,147.82,147.8,90.69707]
["bitfinex-derivatives","SOLF0:USTF0",1746611681250,4.44750325,147.81,147.8,90.69707]
["bitfinex-derivatives","SOLF0:USTF0",1746611682145,4.44750325,147.81,147.8,97.46327]
["bitfinex-derivatives","SOLF0:USTF0",1746611689558,2.0086,147.86,147.8,90.69707]
["bitfinex-derivatives","SOLF0:USTF0",1746611689758,6.7632,147.87,147.8,90.69707]
["bitfinex-derivatives","SOLF0:USTF0",1746611690159,6.7632,147.87,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746611690660,6.7628,147.88,147.85,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746611691260,6.7628,147.88,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746611691463,6.7628,147.88,147.82,7.21003688]
["bitfinex-derivatives","SOLF0:USTF0",1746611691863,6.7628,147.88,147.85,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746611692665,6.763,147.87,147.84,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746611695264,6.763,147.87,147.83,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746611696068,6.7638,147.86,147.83,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746611696568,6.764,147.85,147.83,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746611697365,6.7644,147.84,147.82,7.21003688]
["bitfinex-derivatives","SOLF0:USTF0",1746611698066,6.7648,147.83,147.8,90.69707]
["bitfinex-derivatives","SOLF0:USTF0",1746611698369,6.1678,147.91,147.8,97.46317]
["bitfinex-derivatives","SOLF0:USTF0",1746611698768,13.5245,147.89,147.8,97.46317]
["bitfinex-derivatives","SOLF0:USTF0",1746611698974,13.5245,147.89,147.81,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746611699970,6.7652,147.83,147.81,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746611701970,4.38853356,147.82,147.81,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746611703670,6.1678,147.91,147.83,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746611704067,6.7634,147.87,147.8,90.69707]
["bitfinex-derivatives","SOLF0:USTF0",1746611704269,6.7634,147.87,147.84,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746611704771,6.7634,147.86,147.84,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746611705071,6.1678,147.91,147.85,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746611705873,6.7632,147.87,147.85,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746611706473,6.7626,147.88,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746611706671,6.7626,147.88,147.82,7.21003688]
["bitfinex-derivatives","SOLF0:USTF0",1746611708268,6.7626,147.88,147.85,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746611711281,6.7626,147.88,147.86,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746611711878,6.7623,147.89,147.86,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746611712573,6.7618,147.9,147.82,7.21003688]
["bitfinex-derivatives","SOLF0:USTF0",1746611713077,6.7621,147.89,147.86,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746611713877,6.7621,147.89,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746611715878,4.53460647,147.88,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746611717680,4.53460647,147.88,147.87,11.3730076]
["bitfinex-derivatives","SOLF0:USTF0",1746611738195,4.46936427,147.88,147.87,11.3730076]
["bitfinex-derivatives","SOLF0:USTF0",1746611739092,4.46936427,147.88,147.87,4.6100076]
["bitfinex-derivatives","SOLF0:USTF0",1746611741000,4.46936427,147.88,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746611741297,4.46936427,147.88,147.82,7.9844501]
["bitfinex-derivatives","SOLF0:USTF0",1746611741499,4.46936427,147.87,147.82,36.547808]
["bitfinex-derivatives","SOLF0:USTF0",1746611741690,6.7639,147.85,147.83,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746611742091,4.46936427,147.84,147.82,36.547808]
["bitfinex-derivatives","SOLF0:USTF0",1746611742396,11.23406427,147.84,147.82,36.547808]
["bitfinex-derivatives","SOLF0:USTF0",1746611743100,4.46936427,147.83,147.82,36.547808]
["bitfinex-derivatives","SOLF0:USTF0",1746611743401,4.46936427,147.83,147.82,43.313108]
["bitfinex-derivatives","SOLF0:USTF0",1746611744100,4.46936427,147.83,147.82,38.7031004]
["bitfinex-derivatives","SOLF0:USTF0",1746611744300,4.46936427,147.83,147.82,43.313108]
["bitfinex-derivatives","SOLF0:USTF0",1746611744496,4.46936427,147.83,147.82,36.547808]
["bitfinex-derivatives","SOLF0:USTF0",1746611744893,4.46936427,147.83,147.82,4.6100076]
["bitfinex-derivatives","SOLF0:USTF0",1746611746502,4.46936427,147.83,147.82,11.3753076]
["bitfinex-derivatives","SOLF0:USTF0",1746611748604,4.46936427,147.83,147.82,4.6100076]
["bitfinex-derivatives","SOLF0:USTF0",1746611750402,4.46936427,147.83,147.82,11.3753076]
["bitfinex-derivatives","SOLF0:USTF0",1746611752706,4.46936427,147.83,147.81,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746611753005,4.46936427,147.82,147.81,11.3756076]
["bitfinex-derivatives","SOLF0:USTF0",1746611761310,4.46936427,147.82,147.8,95.3070776]
["bitfinex-derivatives","SOLF0:USTF0",1746611761505,4.46936427,147.81,147.8,95.3070776]
["bitfinex-derivatives","SOLF0:USTF0",1746611761700,2.1214,147.86,147.8,95.3070776]
["bitfinex-derivatives","SOLF0:USTF0",1746611761909,22.2448076,147.91,147.85,4.6100076]
["bitfinex-derivatives","SOLF0:USTF0",1746611761910,4.1121,147.91,147.85,4.6100076]
["bitfinex-derivatives","SOLF0:USTF0",1746611762104,4.1121,147.91,147.87,4.6100076]
["bitfinex-derivatives","SOLF0:USTF0",1746611762306,6.7625,147.88,147.87,4.6100076]
["bitfinex-derivatives","SOLF0:USTF0",1746611765110,6.7634,147.87,147.84,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746611765311,4.6100076,147.89,147.83,4.6100076]
["bitfinex-derivatives","SOLF0:USTF0",1746611766514,4.6100076,147.89,147.82,4.6100076]
["bitfinex-derivatives","SOLF0:USTF0",1746611767714,6.7648,147.84,147.81,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746611768316,6.7649,147.83,147.81,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746611768615,11.31985944,147.91,147.8,90.69707]
["bitfinex-derivatives","SOLF0:USTF0",1746611769219,13.5244,147.89,147.8,90.69707]
["bitfinex-derivatives","SOLF0:USTF0",1746611769917,6.7657,147.82,147.8,90.69707]
["bitfinex-derivatives","SOLF0:USTF0",1746611770617,6.7657,147.82,147.8,97.46327]
["bitfinex-derivatives","SOLF0:USTF0",1746611770818,13.5244,147.89,147.8,90.69707]
["bitfinex-derivatives","SOLF0:USTF0",1746611771213,13.5244,147.89,147.81,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746611771419,11.31985944,147.91,147.8,90.69707]
["bitfinex-derivatives","SOLF0:USTF0",1746611772218,6.7641,147.85,147.83,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746611772516,6.7641,147.85,147.8,90.69707]
["bitfinex-derivatives","SOLF0:USTF0",1746611773019,6.7635,147.86,147.8,90.69707]
["bitfinex-derivatives","SOLF0:USTF0",1746611773820,4.39256378,147.85,147.83,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746611774014,4.39256378,147.84,147.83,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746611779223,4.39256378,147.84,147.8,90.69707]
["bitfinex-derivatives","SOLF0:USTF0",1746611780020,4.39256378,147.83,147.82,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746611789727,4.39256378,147.83,147.82,11.37708924]
["bitfinex-derivatives","SOLF0:USTF0",1746611797435,6.7632,147.87,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746611797634,6.7632,147.87,147.85,4.61188924]
["bitfinex-derivatives","SOLF0:USTF0",1746611799741,6.7634,147.86,147.85,4.61188924]
["bitfinex-derivatives","SOLF0:USTF0",1746611800744,6.7634,147.86,147.83,11.37648924]
["bitfinex-derivatives","SOLF0:USTF0",1746611801244,6.7644,147.84,147.82,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746611801443,6.7644,147.84,147.83,4.61188924]
["bitfinex-derivatives","SOLF0:USTF0",1746611801644,6.7644,147.84,147.8,122.6348704]
["bitfinex-derivatives","SOLF0:USTF0",1746611801841,4.61188924,147.88,147.8,122.6348704]
["bitfinex-derivatives","SOLF0:USTF0",1746611802049,4.61188924,147.86,147.8,122.6348704]
["bitfinex-derivatives","SOLF0:USTF0",1746611802344,6.7657,147.81,147.8,122.6348704]
["bitfinex-derivatives","SOLF0:USTF0",1746611802742,6.7657,147.81,147.8,98.6815201]
["bitfinex-derivatives","SOLF0:USTF0",1746611803044,6.7654,147.82,147.8,98.6815201]
["bitfinex-derivatives","SOLF0:USTF0",1746611803441,3.9797,147.85,147.8,110.05940934]
["bitfinex-derivatives","SOLF0:USTF0",1746611803641,6.7652,147.83,147.8,105.4475201]
["bitfinex-derivatives","SOLF0:USTF0",1746611803939,3.9797,147.85,147.8,110.05940934]
["bitfinex-derivatives","SOLF0:USTF0",1746611804846,6.7653,147.83,147.8,110.05940934]
["bitfinex-derivatives","SOLF0:USTF0",1746611805846,6.7654,147.82,147.8,110.05940934]
["bitfinex-derivatives","SOLF0:USTF0",1746611806047,6.7654,147.82,147.8,102.07495924]
["bitfinex-derivatives","SOLF0:USTF0",1746611809648,4.55876595,147.81,147.8,102.07495924]
["bitfinex-derivatives","SOLF0:USTF0",1746611813352,11.32446595,147.81,147.8,90.69707]
["bitfinex-derivatives","SOLF0:USTF0",1746611820551,4.55876595,147.81,147.8,90.69707]
["bitfinex-derivatives","SOLF0:USTF0",1746611821058,4.55876595,147.81,147.8,97.46327]
["bitfinex-derivatives","SOLF0:USTF0",1746611821757,6.7646,147.84,147.82,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746611821957,6.7646,147.84,147.83,4.61188924]
["bitfinex-derivatives","SOLF0:USTF0",1746611823054,6.7642,147.85,147.83,4.61188924]
["bitfinex-derivatives","SOLF0:USTF0",1746611823255,2.0583,147.87,147.83,4.61188924]
["bitfinex-derivatives","SOLF0:USTF0",1746611823457,2.0069,147.89,147.85,4.61188924]
["bitfinex-derivatives","SOLF0:USTF0",1746611824358,6.7634,147.86,147.85,4.61188924]
["bitfinex-derivatives","SOLF0:USTF0",1746611833866,11.25216921,147.86,147.85,4.61188924]
["bitfinex-derivatives","SOLF0:USTF0",1746611834169,4.48876921,147.86,147.85,4.61188924]
["bitfinex-derivatives","SOLF0:USTF0",1746611835467,4.48876921,147.86,147.85,11.37578924]
["bitfinex-derivatives","SOLF0:USTF0",1746611847074,4.48876921,147.86,147.85,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746611847272,4.48876921,147.86,147.85,11.37578924]
["bitfinex-derivatives","SOLF0:USTF0",1746611848676,4.61188924,147.93,147.87,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746611848878,4.61188924,147.93,147.88,4.61188924]
["bitfinex-derivatives","SOLF0:USTF0",1746611849079,6.7618,147.9,147.88,4.61188924]
["bitfinex-derivatives","SOLF0:USTF0",1746611850578,6.7609,147.92,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746611851283,6.3424,147.94,147.88,4.61188924]
["bitfinex-derivatives","SOLF0:USTF0",1746611851284,6.7605,147.93,147.9,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746611852181,6.7605,147.93,147.91,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746611852780,4.61188924,147.97,147.92,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746611852981,4.61188924,147.97,147.92,4.61188924]
["bitfinex-derivatives","SOLF0:USTF0",1746611853581,6.7596,147.95,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746611853983,6.7596,147.95,147.92,11.37238924]
["bitfinex-derivatives","SOLF0:USTF0",1746611854585,6.7599,147.94,147.92,11.37238924]
["bitfinex-derivatives","SOLF0:USTF0",1746611854885,4.61188924,147.97,147.92,4.61188924]
["bitfinex-derivatives","SOLF0:USTF0",1746611855184,8.79438924,147.97,147.92,4.61188924]
["bitfinex-derivatives","SOLF0:USTF0",1746611855493,8.79438924,147.97,147.92,11.37258924]
["bitfinex-derivatives","SOLF0:USTF0",1746611855784,6.7602,147.94,147.92,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746611856285,4.1825,147.97,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746611856484,6.7602,147.93,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746611857692,6.7607,147.92,147.9,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746611859892,6.7607,147.92,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746611860888,4.41195193,147.91,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746611861186,6.7607,147.92,147.9,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746611862293,4.41141674,147.91,147.9,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746611862895,11.17271674,147.91,147.88,7.19920247]
["bitfinex-derivatives","SOLF0:USTF0",1746611863190,4.41141674,147.9,147.88,7.19920247]
["bitfinex-derivatives","SOLF0:USTF0",1746611863793,4.41141674,147.89,147.88,7.19920247]
["bitfinex-derivatives","SOLF0:USTF0",1746611864094,6.7613,147.91,147.88,13.96150247]
["bitfinex-derivatives","SOLF0:USTF0",1746611864692,6.7609,147.92,147.89,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746611865391,6.7612,147.91,147.89,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746611867302,6.7608,147.92,147.89,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746611867801,17.6996,147.97,147.63,73.74671868]
["bitfinex-derivatives","SOLF0:USTF0",1746611868101,17.6996,147.97,147.85,7.19920247]
["bitfinex-derivatives","SOLF0:USTF0",1746611868603,6.7619,147.9,147.87,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746611872204,6.7621,147.89,147.87,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746611873003,6.7621,147.89,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746611873198,7.19920247,147.95,147.83,7.19920247]
["bitfinex-derivatives","SOLF0:USTF0",1746611873701,7.19920247,147.95,147.82,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1746611873702,6.7639,147.86,147.81,7.19920247]
["bitfinex-derivatives","SOLF0:USTF0",1746611874096,2.1512,147.93,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746611874294,6.7634,147.87,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746611875704,6.7634,147.87,147.85,4.61090183]
["bitfinex-derivatives","SOLF0:USTF0",1746611876004,4.35870233,147.86,147.85,4.61090183]
["bitfinex-derivatives","SOLF0:USTF0",1746611878711,4.35870233,147.86,147.85,11.37480183]
["bitfinex-derivatives","SOLF0:USTF0",1746611879405,6.7619,147.9,147.85,4.61090183]
["bitfinex-derivatives","SOLF0:USTF0",1746611879606,6.7619,147.9,147.88,4.61090183]
["bitfinex-derivatives","SOLF0:USTF0",1746611881713,6.7619,147.9,147.87,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746611885411,6.7621,147.89,147.87,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746611885705,6.7621,147.89,147.84,7.20254164]
["bitfinex-derivatives","SOLF0:USTF0",1746611886813,6.7621,147.89,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746611889412,6.7626,147.88,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746611889612,4.1103,147.92,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746611889908,6.7624,147.89,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746611891813,6.7624,147.89,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746611892317,6.7618,147.9,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746611892812,6.7621,147.89,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746611893415,6.7622,147.89,147.84,7.20254164]
["bitfinex-derivatives","SOLF0:USTF0",1746611894213,6.7622,147.89,147.86,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746611894516,6.7619,147.9,147.84,7.20254164]
["bitfinex-derivatives","SOLF0:USTF0",1746611894812,6.7619,147.9,147.87,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746611902621,6.7619,147.9,147.88,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746611902919,4.1103,147.92,147.84,7.20254164]
["bitfinex-derivatives","SOLF0:USTF0",1746611903313,6.7614,147.91,147.88,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746611903719,6.7614,147.91,147.89,4.60848718]
["bitfinex-derivatives","SOLF0:USTF0",1746611904919,6.7614,147.91,147.89,11.37048718]
["bitfinex-derivatives","SOLF0:USTF0",1746611906020,6.7616,147.9,147.89,4.60848718]
["bitfinex-derivatives","SOLF0:USTF0",1746611906923,6.7621,147.89,147.87,11.37118718]
["bitfinex-derivatives","SOLF0:USTF0",1746611912633,6.7618,147.9,147.88,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746611914035,6.7618,147.9,147.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746611914734,6.7614,147.91,147.89,34.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746611915036,4.1103,147.92,147.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746611915536,6.7614,147.91,147.89,34.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746611915831,4.1103,147.92,147.89,32.68848718]
["bitfinex-derivatives","SOLF0:USTF0",1746611916030,10.8714,147.92,147.9,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746611916231,4.1103,147.92,147.89,32.68848718]
["bitfinex-derivatives","SOLF0:USTF0",1746611917632,6.7612,147.91,147.89,39.45038718]
["bitfinex-derivatives","SOLF0:USTF0",1746611920040,6.7612,147.91,147.89,32.68848718]
["bitfinex-derivatives","SOLF0:USTF0",1746611920839,6.7616,147.9,147.89,32.68848718]
["bitfinex-derivatives","SOLF0:USTF0",1746611922441,6.7614,147.91,147.89,39.45058718]
["bitfinex-derivatives","SOLF0:USTF0",1746611922643,4.1103,147.92,147.89,39.45058718]
["bitfinex-derivatives","SOLF0:USTF0",1746611922832,4.1103,147.92,147.89,32.68848718]
["bitfinex-derivatives","SOLF0:USTF0",1746611923038,6.7612,147.91,147.89,39.45048718]
["bitfinex-derivatives","SOLF0:USTF0",1746611923342,4.1103,147.92,147.89,32.68848718]
["bitfinex-derivatives","SOLF0:USTF0",1746611924645,6.7616,147.9,147.89,32.68848718]
["bitfinex-derivatives","SOLF0:USTF0",1746611925444,6.7616,147.9,147.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746611966787,4.60848718,147.95,147.89,34.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746611967282,4.60848718,147.95,147.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746611967488,4.2723,147.96,147.9,4.60848718]
["bitfinex-derivatives","SOLF0:USTF0",1746611968188,6.7607,147.93,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746611968688,6.7607,147.93,147.9,4.60848718]
["bitfinex-derivatives","SOLF0:USTF0",1746611968986,6.7607,147.93,147.9,11.36988718]
["bitfinex-derivatives","SOLF0:USTF0",1746611972394,6.7608,147.92,147.9,11.36988718]
["bitfinex-derivatives","SOLF0:USTF0",1746611974990,6.7608,147.92,147.9,4.60848718]
["bitfinex-derivatives","SOLF0:USTF0",1746611975294,6.7612,147.91,147.89,34.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746611975494,4.60848718,147.93,147.86,4.60848718]
["bitfinex-derivatives","SOLF0:USTF0",1746611975693,4.60848718,147.91,147.87,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746611976095,6.7628,147.88,147.87,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746611982397,6.764,147.85,147.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746611982597,4.60848718,147.89,147.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746611983200,6.7638,147.86,147.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746611984102,6.7638,147.86,147.84,34.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746611986806,6.7639,147.85,147.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746611987306,6.7637,147.86,147.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746611987507,1.9843,147.88,147.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746611988710,6.7639,147.85,147.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746611991813,11.20086566,147.85,147.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746611994217,4.43696566,147.85,147.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746611994419,4.43696566,147.85,147.84,34.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746611994716,4.43696566,147.85,147.84,39.33288718]
["bitfinex-derivatives","SOLF0:USTF0",1746611999817,11.20086566,147.85,147.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746612000726,4.43696566,147.85,147.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746612001126,11.20086566,147.85,147.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746612002827,11.18858326,147.85,147.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746612005129,4.42468326,147.85,147.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746612005329,6.7636,147.86,147.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746612005530,6.7636,147.86,147.84,34.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746612005828,8.74938718,147.91,147.84,32.56848718]
["bitfinex-derivatives","SOLF0:USTF0",1746612006123,8.74938718,147.91,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746612006623,4.1409,147.91,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746612006830,2.0066,147.92,147.88,4.60848718]
["bitfinex-derivatives","SOLF0:USTF0",1746612007331,6.7618,147.9,147.88,4.60848718]
["bitfinex-derivatives","SOLF0:USTF0",1746612007732,6.7618,147.9,147.88,32.60848718]
["bitfinex-derivatives","SOLF0:USTF0",1746612008133,6.7621,147.89,147.88,32.60848718]
["bitfinex-derivatives","SOLF0:USTF0",1746612010436,6.7618,147.9,147.88,32.60848718]
["bitfinex-derivatives","SOLF0:USTF0",1746612011737,6.7621,147.89,147.88,32.60848718]
["bitfinex-derivatives","SOLF0:USTF0",1746612012237,2.0066,147.92,147.88,32.60848718]
["bitfinex-derivatives","SOLF0:USTF0",1746612012438,6.7619,147.9,147.88,32.60848718]
["bitfinex-derivatives","SOLF0:USTF0",1746612012638,2.0066,147.92,147.88,32.60848718]
["bitfinex-derivatives","SOLF0:USTF0",1746612012932,6.7609,147.92,147.9,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746612013240,4.60848718,147.95,147.9,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746612013431,6.7605,147.93,147.91,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746612015037,6.7605,147.93,147.9,11.36988718]
["bitfinex-derivatives","SOLF0:USTF0",1746612015537,6.7605,147.93,147.9,4.60848718]
["bitfinex-derivatives","SOLF0:USTF0",1746612015738,4.60848718,147.97,147.92,4.60848718]
["bitfinex-derivatives","SOLF0:USTF0",1746612015937,4.60848718,147.97,147.92,32.60848718]
["bitfinex-derivatives","SOLF0:USTF0",1746612016137,6.7593,147.96,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746612017337,6.7594,147.95,147.92,32.60848718]
["bitfinex-derivatives","SOLF0:USTF0",1746612018339,6.7594,147.95,147.92,39.36898718]
["bitfinex-derivatives","SOLF0:USTF0",1746612018540,6.7598,147.94,147.92,39.36898718]
["bitfinex-derivatives","SOLF0:USTF0",1746612020143,6.7595,147.95,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746612021144,6.7595,147.95,147.92,32.60848718]
["bitfinex-derivatives","SOLF0:USTF0",1746612021544,6.7595,147.95,147.93,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746612022442,6.7591,147.96,147.93,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746612022839,4.60848718,147.96,147.92,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746612023045,6.7602,147.93,147.92,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746612023743,4.60848718,147.94,147.89,4.60848718]
["bitfinex-derivatives","SOLF0:USTF0",1746612023744,6.7618,147.9,147.89,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746612026354,6.7614,147.91,147.89,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746612027152,6.1776,147.95,147.9,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746612027349,2.0668,147.95,147.89,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746612027854,6.7601,147.94,147.91,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746612028247,6.7601,147.94,147.91,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746612033051,6.7604,147.93,147.91,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746612033260,2.0668,147.95,147.89,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746612034955,6.7616,147.9,147.89,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746612037058,6.7614,147.91,147.89,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746612037456,2.0668,147.95,147.89,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746612037657,6.7605,147.93,147.89,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746612038061,2.0668,147.95,147.91,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746612038256,6.7601,147.94,147.89,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746612039159,6.7601,147.94,147.91,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746612039555,6.7603,147.93,147.91,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746612041167,6.7603,147.93,147.9,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746612041359,11.36901768,147.97,147.89,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746612043368,6.7615,147.91,147.89,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746612043671,11.36901768,147.97,147.89,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746612044869,11.36901768,147.97,147.89,34.742]
["bitfinex-derivatives","SOLF0:USTF0",1746612045069,6.761,147.92,147.89,34.742]
["bitfinex-derivatives","SOLF0:USTF0",1746612045264,6.761,147.92,147.89,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746612045670,6.761,147.92,147.9,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746612047371,6.7613,147.91,147.89,34.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746612048366,6.7613,147.91,147.89,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746612048971,6.7613,147.91,147.89,34.742]
["bitfinex-derivatives","SOLF0:USTF0",1746612050371,6.7616,147.9,147.89,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746612052673,6.7636,147.86,147.85,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746612062180,6.7648,147.83,147.82,612.42]
["bitfinex-derivatives","SOLF0:USTF0",1746612062680,6.7648,147.83,147.82,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612063881,6.7648,147.83,147.8,97.46297]
["bitfinex-derivatives","SOLF0:USTF0",1746612064183,6.7648,147.83,147.81,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612064387,6.7648,147.83,147.81,34.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746612064678,6.2499,147.87,147.81,34.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746612064679,6.7645,147.84,147.81,34.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746612065283,6.7641,147.85,147.82,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746612066382,6.7645,147.84,147.82,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746612067478,6.764,147.85,147.83,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746612068283,6.764,147.85,147.82,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746612069585,6.7645,147.84,147.82,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746612069785,2.1005,147.87,147.82,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746612071985,6.7643,147.85,147.82,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746612072888,6.7643,147.85,147.81,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612073090,6.7637,147.86,147.81,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612073392,2.1562,147.89,147.81,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612073688,28.16,147.9,147.85,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746612073987,7.20161768,147.91,147.85,34.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746612074390,6.7628,147.88,147.85,34.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746612075792,6.7622,147.89,147.86,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746612076590,6.7626,147.88,147.86,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746612079890,6.763,147.87,147.85,34.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746612080189,6.763,147.87,147.85,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612080386,30.1855,147.93,147.85,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612080585,6.7634,147.86,147.85,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612085285,6.7647,147.84,147.82,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612087194,6.7648,147.83,147.82,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612089400,6.7646,147.84,147.82,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612090292,6.7646,147.84,147.82,34.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746612090495,6.7646,147.84,147.82,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612091300,6.7646,147.84,147.82,34.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746612091901,6.7641,147.85,147.82,34.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746612092301,6.7641,147.85,147.83,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746612092899,6.7644,147.84,147.82,34.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746612096699,6.7648,147.83,147.82,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612103304,11.19440488,147.83,147.82,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612117813,4.42960488,147.83,147.82,32.77306643]
["bitfinex-derivatives","SOLF0:USTF0",1746612118111,4.42960488,147.83,147.82,39.53836643]
["bitfinex-derivatives","SOLF0:USTF0",1746612122014,11.19440488,147.83,147.82,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612124312,4.42960488,147.83,147.82,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612124815,4.42960488,147.83,147.82,34.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746612127217,4.42960488,147.83,147.82,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612130613,4.42960488,147.83,147.82,34.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746612131217,11.19440488,147.83,147.82,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612142129,6.7657,147.81,147.8,90.69707]
["bitfinex-derivatives","SOLF0:USTF0",1746612142726,11.19530488,147.81,147.8,90.69707]
["bitfinex-derivatives","SOLF0:USTF0",1746612160142,4.42960488,147.81,147.8,90.69707]
["bitfinex-derivatives","SOLF0:USTF0",1746612162144,11.19530488,147.81,147.8,90.69707]
["bitfinex-derivatives","SOLF0:USTF0",1746612172155,4.42960488,147.81,147.8,102.07633643]
["bitfinex-derivatives","SOLF0:USTF0",1746612172450,1.15140488,147.81,147.8,102.07633643]
["bitfinex-derivatives","SOLF0:USTF0",1746612172655,6.7636,147.86,147.81,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746612172856,6.7636,147.86,147.82,4.61306643]
["bitfinex-derivatives","SOLF0:USTF0",1746612173060,6.7636,147.86,147.83,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746612173456,6.7641,147.85,147.83,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746612178563,6.7636,147.86,147.83,34.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746612179960,6.7636,147.86,147.83,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746612180263,6.764,147.85,147.83,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746612180558,10.86666643,147.88,147.83,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746612180763,4.61306643,147.86,147.83,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746612180964,4.61306643,147.84,147.8,118.79707]
["bitfinex-derivatives","SOLF0:USTF0",1746612181168,4.61306643,147.82,147.8,118.79707]
["bitfinex-derivatives","SOLF0:USTF0",1746612181462,6.7657,147.81,147.8,118.79707]
["bitfinex-derivatives","SOLF0:USTF0",1746612184569,11.16885585,147.81,147.8,118.79707]
["bitfinex-derivatives","SOLF0:USTF0",1746612185468,11.16885585,147.81,147.8,90.69707]
["bitfinex-derivatives","SOLF0:USTF0",1746612194970,6.7671,147.78,147.77,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746612195270,4.61306643,147.79,147.74,4.61306643]
["bitfinex-derivatives","SOLF0:USTF0",1746612195477,4.40315585,147.78,147.74,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746612195768,11.17095585,147.77,147.74,34.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746612196173,4.40315585,147.76,147.74,34.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746612196575,4.40315585,147.75,147.74,34.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746612196874,11.17165585,147.75,147.74,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746612197669,9.01622228,147.75,147.71,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746612197863,4.40315585,147.74,147.71,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746612198274,6.7699,147.72,147.71,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746612198774,11.17305585,147.72,147.71,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746612199669,6.7708,147.7,147.68,60.08050766]
["bitfinex-derivatives","SOLF0:USTF0",1746612200074,4.40315585,147.69,147.68,60.08050766]
["bitfinex-derivatives","SOLF0:USTF0",1746612201376,4.40315585,147.69,147.68,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746612201875,4.40315585,147.69,147.68,34.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746612204680,6.7709,147.7,147.68,34.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746612204977,6.7705,147.71,147.68,34.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746612205179,4.38012447,147.7,147.68,34.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746612205479,11.15092447,147.7,147.68,34.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746612205678,4.1099,147.74,147.68,34.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746612205879,4.1099,147.74,147.68,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746612206082,4.37853481,147.73,147.68,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746612206475,4.37853481,147.72,147.68,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746612206980,4.37853481,147.71,147.68,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746612207181,6.7712,147.69,147.68,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746612207578,6.7726,147.66,147.65,612.84]
["bitfinex-derivatives","SOLF0:USTF0",1746612207779,4.37853481,147.69,147.65,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612208077,4.37853481,147.68,147.65,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612208281,11.15093481,147.67,147.65,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612208780,4.37853481,147.67,147.65,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612209282,7.22125122,147.72,147.65,34.933]
["bitfinex-derivatives","SOLF0:USTF0",1746612209683,7.22125122,147.72,147.65,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612209887,6.7719,147.68,147.65,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612210784,7.22125122,147.72,147.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612211384,6.772,147.68,147.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612211775,6.7711,147.7,147.66,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746612211977,34.3105,147.74,147.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612212481,6.7704,147.71,147.68,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746612212681,4.36469915,147.7,147.68,34.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746612214187,11.13549915,147.7,147.68,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612214388,6.7708,147.7,147.68,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612215388,6.7712,147.69,147.68,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612215683,11.13282626,147.69,147.68,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612233207,6.7722,147.67,147.65,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612234205,11.13422626,147.66,147.65,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612241321,4.36162626,147.66,147.65,34.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746612242321,2.22792626,147.66,147.65,34.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746612242623,6.7714,147.69,147.67,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746612244323,6.7714,147.69,147.66,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746612244522,6.7717,147.68,147.66,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746612244821,34.3105,147.74,147.65,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612245315,6.1505,147.74,147.65,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612245517,6.1505,147.74,147.68,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746612245720,6.7705,147.71,147.69,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746612246523,6.7696,147.73,147.7,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746612247519,6.7699,147.72,147.7,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746612249126,6.7696,147.73,147.7,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746612249726,6.7696,147.73,147.71,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746612250025,0.43298,147.75,147.69,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746612250026,6.769,147.74,147.69,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746612250221,0.43298,147.75,147.69,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746612250825,7.20148,147.75,147.69,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746612251027,0.43298,147.75,147.69,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746612251325,6.7693,147.74,147.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746612253325,6.7694,147.73,147.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746612254626,4.3424288,147.72,147.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746612267732,6.7691,147.74,147.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746612267929,4.34599581,147.72,147.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746612282645,28.18,147.83,147.69,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746612282843,6.767,147.79,147.69,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746612283043,6.767,147.79,147.7,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746612283547,6.767,147.79,147.76,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746612283845,6.767,147.79,147.76,34.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746612285149,6.7672,147.78,147.76,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746612292157,6.7676,147.77,147.76,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746612292760,6.7673,147.78,147.76,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746612296064,6.7676,147.77,147.76,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746612300959,4.2395,147.82,147.76,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746612301164,6.7674,147.78,147.76,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746612301465,4.2395,147.82,147.76,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746612302666,6.7673,147.78,147.76,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746612303667,6.7676,147.77,147.76,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746612304567,6.7673,147.78,147.76,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746612305965,6.7673,147.78,147.76,34.948]
["bitfinex-derivatives","SOLF0:USTF0",1746612306370,6.7668,147.79,147.76,34.948]
["bitfinex-derivatives","SOLF0:USTF0",1746612308070,6.7663,147.8,147.77,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746612309465,6.7667,147.79,147.77,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746612309671,8.85683521,147.82,147.77,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746612309871,8.85683521,147.82,147.78,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746612310971,6.7665,147.8,147.78,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746612312170,6.7665,147.8,147.77,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746612312769,6.7668,147.79,147.77,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746612314173,6.7662,147.81,147.76,32.79733521]
["bitfinex-derivatives","SOLF0:USTF0",1746612314471,8.85683521,147.82,147.76,32.79733521]
["bitfinex-derivatives","SOLF0:USTF0",1746612314666,6.7655,147.82,147.8,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746612314970,2.1586,147.84,147.8,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746612315175,6.7651,147.83,147.81,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746612316571,6.7651,147.83,147.8,39.64343521]
["bitfinex-derivatives","SOLF0:USTF0",1746612317376,6.7653,147.82,147.8,39.64343521]
["bitfinex-derivatives","SOLF0:USTF0",1746612317870,4.2131,147.87,147.8,32.87733521]
["bitfinex-derivatives","SOLF0:USTF0",1746612318474,6.765,147.83,147.81,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746612318672,6.765,147.83,147.81,11.38283521]
["bitfinex-derivatives","SOLF0:USTF0",1746612319871,6.7646,147.84,147.82,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746612320076,2.1568,147.88,147.83,4.61733521]
["bitfinex-derivatives","SOLF0:USTF0",1746612320378,2.1568,147.88,147.85,4.61733521]
["bitfinex-derivatives","SOLF0:USTF0",1746612320573,6.7634,147.86,147.85,4.61733521]
["bitfinex-derivatives","SOLF0:USTF0",1746612320772,6.7634,147.86,147.85,32.87733521]
["bitfinex-derivatives","SOLF0:USTF0",1746612322475,6.7634,147.86,147.85,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746612327083,6.7632,147.87,147.85,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746612327780,2.1568,147.88,147.85,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746612327781,8.9194,147.88,147.85,35.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746612328083,8.75593521,147.91,147.85,32.87733521]
["bitfinex-derivatives","SOLF0:USTF0",1746612328781,8.75593521,147.91,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746612329283,6.7625,147.89,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746612332184,6.7625,147.88,147.86,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746612332979,6.7621,147.89,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746612333184,2.0973,147.91,147.87,4.61733521]
["bitfinex-derivatives","SOLF0:USTF0",1746612333380,4.61733521,147.93,147.87,4.61733521]
["bitfinex-derivatives","SOLF0:USTF0",1746612333984,6.7619,147.9,147.87,11.38013521]
["bitfinex-derivatives","SOLF0:USTF0",1746612336984,6.7619,147.9,147.87,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746612337187,6.1633,147.95,147.87,4.61733521]
["bitfinex-derivatives","SOLF0:USTF0",1746612337383,4.61733521,147.94,147.87,4.61733521]
["bitfinex-derivatives","SOLF0:USTF0",1746612337988,6.7608,147.92,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746612338186,6.7608,147.92,147.9,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746612339890,6.7608,147.92,147.9,35.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746612340289,6.7605,147.93,147.9,35.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746612340488,10.78063521,147.95,147.9,35.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746612341391,6.7605,147.93,147.9,35.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746612341590,10.78063521,147.95,147.9,35.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746612342193,6.7607,147.92,147.9,35.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746612342594,10.78063521,147.95,147.9,35.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746612342895,6.7603,147.93,147.9,35.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746612344591,6.7607,147.92,147.9,35.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746612345493,6.7605,147.93,147.9,35.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746612347888,6.7605,147.93,147.91,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746612348089,6.1633,147.95,147.91,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746612348994,6.7602,147.93,147.91,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746612354502,6.7602,147.93,147.91,11.37833521]
["bitfinex-derivatives","SOLF0:USTF0",1746612359204,6.7607,147.92,147.91,4.61733521]
["bitfinex-derivatives","SOLF0:USTF0",1746612359602,6.1633,147.95,147.91,4.61733521]
["bitfinex-derivatives","SOLF0:USTF0",1746612359905,6.7606,147.93,147.91,4.61733521]
["bitfinex-derivatives","SOLF0:USTF0",1746612360403,6.7606,147.93,147.91,11.37843521]
["bitfinex-derivatives","SOLF0:USTF0",1746612360604,6.7607,147.92,147.9,32.97733521]
["bitfinex-derivatives","SOLF0:USTF0",1746612361003,6.7607,147.92,147.9,39.73853521]
["bitfinex-derivatives","SOLF0:USTF0",1746612361403,6.7607,147.92,147.9,32.97733521]
["bitfinex-derivatives","SOLF0:USTF0",1746612361805,10.78063521,147.95,147.9,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746612362397,6.7611,147.92,147.9,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746612362799,10.78063521,147.95,147.9,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746612363410,6.7612,147.91,147.9,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746612363604,10.78063521,147.95,147.9,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746612364900,6.7608,147.92,147.9,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746612365104,10.78063521,147.95,147.9,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746612366908,6.7612,147.91,147.9,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746612367506,4.61733521,147.91,147.87,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746612368009,6.7625,147.88,147.87,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746612368606,6.7641,147.85,147.84,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746612369106,6.7637,147.86,147.84,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746612370614,4.61733521,147.89,147.84,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746612371312,6.7637,147.86,147.84,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746612372714,6.7639,147.85,147.84,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746612380721,4.61733521,147.85,147.8,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746612380920,4.61733521,147.83,147.8,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746612381313,6.7657,147.81,147.8,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746612381518,11.38303521,147.81,147.8,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746612381723,4.61733521,147.81,147.77,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746612381923,6.7675,147.78,147.77,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746612383113,4.61733521,147.81,147.77,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746612383315,4.61733521,147.83,147.77,33.05733521]
["bitfinex-derivatives","SOLF0:USTF0",1746612383520,2.1181,147.84,147.79,4.61733521]
["bitfinex-derivatives","SOLF0:USTF0",1746612383717,6.765,147.83,147.77,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746612383916,6.765,147.83,147.8,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746612384218,6.765,147.83,147.81,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746612384619,6.7653,147.82,147.81,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746612385921,2.1181,147.84,147.78,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746612386520,6.7666,147.79,147.78,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746612395623,7.20921204,147.83,147.73,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746612395929,7.20921204,147.83,147.74,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612396320,6.7685,147.75,147.74,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612402132,6.7698,147.73,147.71,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612402631,6.7699,147.72,147.71,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612402930,2.0679,147.79,147.71,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612403434,6.7692,147.74,147.71,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612403933,6.7694,147.73,147.71,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612404230,7.20921204,147.77,147.71,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612404533,6.7705,147.71,147.68,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612404831,6.7705,147.71,147.68,35.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746612405031,2.1826,147.75,147.68,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612405333,6.7712,147.7,147.68,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612406631,2.1514,147.74,147.68,35.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746612406834,2.1514,147.74,147.68,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612407127,6.7686,147.75,147.7,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746612407327,6.7686,147.75,147.69,7.20921204]
["bitfinex-derivatives","SOLF0:USTF0",1746612407930,6.7681,147.76,147.69,7.20921204]
["bitfinex-derivatives","SOLF0:USTF0",1746612408429,6.7681,147.76,147.72,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746612408630,6.7681,147.76,147.72,35.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746612409229,28.86,147.8,147.73,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746612409733,6.7681,147.76,147.73,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746612412334,6.7685,147.75,147.72,35.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746612412527,28.86,147.8,147.72,35.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746612412937,6.7683,147.76,147.72,35.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746612413433,6.7685,147.75,147.72,35.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746612421043,6.7685,147.75,147.73,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746612423240,6.768,147.77,147.74,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746612423444,28.86,147.8,147.72,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612423738,35.226,147.83,147.72,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612424334,7.20921204,147.81,147.72,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612424841,6.7687,147.75,147.72,35.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746612425140,28.86,147.79,147.72,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612425331,13.28421204,147.78,147.72,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612425529,13.28421204,147.78,147.68,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612426036,6.7706,147.71,147.68,35.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746612427138,36.06921204,147.75,147.68,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612429542,6.7712,147.69,147.68,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612429937,36.06921204,147.75,147.64,613.58]
["bitfinex-derivatives","SOLF0:USTF0",1746612430138,6.7729,147.66,147.64,613.58]
["bitfinex-derivatives","SOLF0:USTF0",1746612430438,28.86,147.71,147.64,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612430633,6.7731,147.65,147.64,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612431645,6.7731,147.65,147.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612431847,6.7728,147.66,147.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612432041,35.1659,147.71,147.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612432644,6.773,147.66,147.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612432840,35.1659,147.71,147.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612433240,6.7733,147.65,147.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612433440,4.32106579,147.64,147.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612433945,4.32106579,147.63,147.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612434245,4.32106579,147.63,147.62,35.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746612434947,6.7726,147.67,147.63,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746612435142,35.1659,147.71,147.63,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746612435946,6.7723,147.67,147.63,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746612436243,35.1659,147.71,147.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612436545,6.7728,147.66,147.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612436746,35.1659,147.71,147.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612437145,6.773,147.66,147.62,35.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746612437347,35.1659,147.71,147.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612437844,6.7734,147.65,147.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612438747,6.7737,147.64,147.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612440549,6.774,147.63,147.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612441146,4.31644827,147.63,147.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612441746,11.09044827,147.63,147.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612442246,6.774,147.63,147.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612442446,6.7734,147.65,147.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612442643,4.31563684,147.64,147.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612442947,4.31563684,147.64,147.62,35.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746612443142,35.1659,147.71,147.62,35.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746612443347,35.1659,147.71,147.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612443548,6.7733,147.65,147.62,35.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746612444350,6.7736,147.64,147.62,35.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746612444652,6.7736,147.64,147.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612445154,35.1659,147.71,147.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612445951,6.7738,147.64,147.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612450359,6.7733,147.65,147.62,35.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746612450664,35.1659,147.71,147.62,35.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746612450879,35.1659,147.71,147.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612451663,35.1659,147.71,147.62,36.06921204]
["bitfinex-derivatives","SOLF0:USTF0",1746612451860,35.1659,147.71,147.63,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746612452060,28.88,147.74,147.65,7.20921204]
["bitfinex-derivatives","SOLF0:USTF0",1746612452259,28.88,147.74,147.66,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746612453969,6.7706,147.71,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746612455669,6.7706,147.71,147.68,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746612456670,6.7708,147.7,147.68,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746612459170,6.7708,147.7,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746612467878,6.7708,147.7,147.68,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746612469979,6.7706,147.71,147.68,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746612471582,6.7712,147.69,147.67,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746612471875,1.9822,147.75,147.67,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746612472075,1.9822,147.75,147.69,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746612472076,6.7701,147.72,147.69,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746612472276,1.9822,147.75,147.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612472475,4.1527,147.76,147.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612472676,6.7687,147.75,147.72,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746612473676,6.7682,147.76,147.73,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746612473876,42.73941204,147.8,147.73,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746612474180,42.73941204,147.8,147.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612474582,6.7687,147.75,147.72,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746612475285,6.769,147.74,147.71,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746612475474,42.73941204,147.8,147.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612475878,6.7696,147.73,147.7,35.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746612478184,6.7701,147.72,147.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612480587,6.7703,147.71,147.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612481687,13.5334,147.79,147.7,35.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746612481989,42.73941204,147.8,147.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612482188,35.5302,147.8,147.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612482589,6.7676,147.77,147.73,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746612482783,35.5302,147.8,147.73,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746612483184,6.7685,147.76,147.73,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746612484291,6.7685,147.75,147.73,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746612484487,6.7685,147.75,147.72,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746612484786,35.5302,147.8,147.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612485085,49.0628,147.8,147.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612485387,6.7693,147.74,147.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612485784,49.0628,147.8,147.7,35.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746612486289,6.7694,147.73,147.7,35.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746612486689,56.27201204,147.8,147.71,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746612486991,6.7692,147.74,147.71,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746612490491,56.27201204,147.8,147.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612490693,35.5302,147.8,147.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746612490894,35.5302,147.8,147.71,7.20921204]
["bitfinex-derivatives","SOLF0:USTF0",1746612491185,6.3702,147.8,147.75,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746612491381,6.3702,147.8,147.75,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746612491692,6.7669,147.79,147.75,35.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746612491889,6.3702,147.8,147.75,35.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746612492793,6.7674,147.78,147.75,35.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746612493093,7.22332514,147.76,147.66,7.98512691]
["bitfinex-derivatives","SOLF0:USTF0",1746612493286,4.2011,147.75,147.66,7.98512691]
["bitfinex-derivatives","SOLF0:USTF0",1746612493789,4.2011,147.75,147.66,14.75762691]
["bitfinex-derivatives","SOLF0:USTF0",1746612493993,6.771,147.7,147.66,7.98512691]
["bitfinex-derivatives","SOLF0:USTF0",1746612494592,6.771,147.7,147.66,14.75762691]
["bitfinex-derivatives","SOLF0:USTF0",1746612496095,6.7713,147.69,147.66,14.75762691]
["bitfinex-derivatives","SOLF0:USTF0",1746612496496,6.7713,147.69,147.66,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746612498095,6.7709,147.7,147.65,36.30332514]
["bitfinex-derivatives","SOLF0:USTF0",1746612498790,6.7709,147.7,147.67,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746612499196,6.7709,147.7,147.65,36.30332514]
["bitfinex-derivatives","SOLF0:USTF0",1746612499396,6.7709,147.7,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746612500498,6.7713,147.69,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746612502195,6.771,147.7,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746612505496,6.7703,147.72,147.65,36.30332514]
["bitfinex-derivatives","SOLF0:USTF0",1746612506001,6.7703,147.72,147.69,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746612506201,6.7696,147.73,147.7,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746612506401,6.7696,147.73,147.71,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746612506801,29.08,147.77,147.71,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746612507202,3.9619,147.79,147.71,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746612507603,3.9619,147.79,147.72,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746612508199,3.9619,147.79,147.71,35.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746612508906,6.7693,147.74,147.71,35.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746612511807,3.9619,147.79,147.71,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746612512310,6.7682,147.76,147.73,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746612513910,6.7685,147.75,147.72,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746612518015,3.9619,147.79,147.71,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746612519412,29.1,147.8,147.71,36.32332514]
["bitfinex-derivatives","SOLF0:USTF0",1746612519814,2.1269,147.82,147.72,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1746612520017,6.7672,147.78,147.74,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746612520217,6.7672,147.78,147.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746612520618,6.7672,147.78,147.75,35.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746612521022,6.7676,147.77,147.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746612521619,2.1269,147.82,147.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746612521821,6.7672,147.78,147.75,35.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746612522120,2.1269,147.82,147.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746612523724,6.7678,147.77,147.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746612524428,6.768,147.76,147.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746612529232,2.1269,147.82,147.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746612529630,2.1269,147.82,147.75,35.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746612530031,6.7676,147.77,147.75,35.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746612531731,2.1269,147.82,147.75,35.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746612532230,6.7675,147.78,147.75,35.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746612532432,2.1269,147.82,147.76,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746612532637,2.1269,147.82,147.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746612532931,6.7664,147.8,147.77,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746612534333,6.7667,147.79,147.77,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746612535334,6.7667,147.79,147.76,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746612535735,6.7672,147.78,147.75,35.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746612535930,2.1269,147.82,147.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746612536229,6.767,147.79,147.76,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746612537834,6.7672,147.78,147.75,35.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746612538229,6.7672,147.78,147.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746612538931,6.7669,147.79,147.76,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746612539236,33.027,147.83,147.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746612539633,4.067,147.83,147.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746612539931,6.7667,147.79,147.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746612540135,4.067,147.83,147.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746612540336,6.0775,147.83,147.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746612540530,6.7673,147.78,147.75,35.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746612541136,6.7678,147.77,147.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746612541534,6.0775,147.83,147.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746612541736,6.7674,147.78,147.75,35.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746612542537,6.7669,147.79,147.76,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746612542834,6.7669,147.79,147.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746612543137,6.7669,147.79,147.76,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746612543332,6.7672,147.78,147.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746612543636,6.7672,147.78,147.75,35.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746612544336,6.0775,147.83,147.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746612544935,6.7678,147.77,147.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746612546438,6.7678,147.77,147.75,35.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746612546832,6.7673,147.78,147.75,35.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746612548639,6.7676,147.77,147.75,35.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746612548835,6.7676,147.77,147.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746612550438,6.7676,147.77,147.75,35.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746612557446,6.7676,147.77,147.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746612558340,6.768,147.76,147.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746612560648,42.3708,147.82,147.75,35.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746612560849,28.84,147.82,147.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746612561049,6.0775,147.83,147.75,36.18332514]
["bitfinex-derivatives","SOLF0:USTF0",1746612561348,6.765,147.83,147.75,36.18332514]
["bitfinex-derivatives","SOLF0:USTF0",1746612561549,6.765,147.83,147.76,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746612562044,6.7653,147.82,147.79,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746612562239,6.7653,147.82,147.8,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746612565540,6.765,147.83,147.8,35.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746612565746,36.06332514,147.89,147.8,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746612566246,6.7646,147.84,147.8,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746612566548,36.06332514,147.89,147.8,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746612567451,28.84,147.89,147.8,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746612568050,6.7646,147.84,147.81,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746612569552,6.7642,147.85,147.82,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746612569945,28.84,147.89,147.8,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746612570347,6.7644,147.84,147.81,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746612572552,6.7648,147.83,147.81,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746612572850,28.84,147.89,147.81,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746612573050,28.84,147.89,147.82,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746612573256,6.7648,147.84,147.8,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746612573553,28.84,147.89,147.8,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746612573751,6.7651,147.83,147.8,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746612574854,28.84,147.89,147.8,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746612576255,6.7657,147.82,147.8,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746612578061,6.7657,147.81,147.8,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746612578556,13.5269,147.86,147.73,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746612578753,6.7673,147.78,147.75,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746612578952,7.22332514,147.84,147.74,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746612579258,7.22332514,147.81,147.74,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746612579452,36.08332514,147.81,147.74,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746612579659,6.7685,147.75,147.74,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746612585365,6.77,147.72,147.7,584.76]
["bitfinex-derivatives","SOLF0:USTF0",1746612585556,6.77,147.72,147.71,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746612586660,11.09277474,147.72,147.71,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746612587063,4.32277474,147.72,147.71,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746612590264,11.09267474,147.72,147.71,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746612591160,6.7706,147.71,147.68,35.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746612591359,4.32277474,147.7,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746612592263,6.7699,147.72,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746612592563,4.31897079,147.71,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746612592958,6.7699,147.72,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746612594064,4.32307831,147.71,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746612594272,4.32307831,147.71,147.7,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746612595667,6.7691,147.74,147.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746612595863,6.7691,147.74,147.72,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746612596069,11.09024783,147.73,147.72,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746612597268,11.08620342,147.73,147.72,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746612597467,6.7712,147.7,147.69,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746612598671,4.32416633,147.7,147.69,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746612599265,6.7708,147.7,147.69,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746612600672,11.09081455,147.7,147.69,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746612601474,4.32001455,147.7,147.69,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746612601677,6.7705,147.71,147.69,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746612603078,6.7708,147.7,147.69,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746612605576,6.7705,147.71,147.69,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746612614687,6.7701,147.72,147.69,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746612614880,6.3596,147.77,147.69,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746612615279,6.7692,147.74,147.71,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746612616292,4.32069083,147.73,147.71,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746612616784,4.32069083,147.72,147.71,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746612617079,4.32069083,147.72,147.7,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746612617480,4.32069083,147.72,147.69,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746612617686,4.32069083,147.71,147.69,35.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746612618188,4.32069083,147.7,147.69,35.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746612618781,6.7705,147.71,147.69,35.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746612618989,6.7708,147.7,147.69,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746612619786,11.09625917,147.7,147.69,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746612625793,4.32545917,147.7,147.69,35.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746612625987,4.32545917,147.7,147.69,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746612626393,6.7708,147.7,147.69,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746612629696,6.7705,147.71,147.69,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746612630496,4.55845223,147.7,147.69,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746612631099,4.55845223,147.7,147.69,35.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746612641807,4.55845223,147.7,147.69,40.27060694]
["bitfinex-derivatives","SOLF0:USTF0",1746612642408,6.7686,147.75,147.73,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746612642605,6.7686,147.75,147.73,35.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746612649814,6.7686,147.75,147.73,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612653014,6.7686,147.75,147.73,35.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746612653316,36.07669264,147.82,147.73,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612653512,28.86,147.82,147.73,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612654112,6.7674,147.78,147.75,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746612654814,11.25835256,147.77,147.75,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746612655116,4.49075256,147.76,147.75,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746612655307,4.49075256,147.76,147.74,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746612655811,4.49075256,147.75,147.74,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746612657313,4.48977669,147.75,147.74,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746612657513,11.25827669,147.75,147.73,35.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746612657815,4.48977669,147.74,147.73,35.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746612660414,11.25867669,147.74,147.73,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612667618,4.48977669,147.74,147.73,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612668419,11.25867669,147.74,147.73,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746612677523,11.25867669,147.74,147.73,25.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746612677827,4.48977669,147.74,147.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746612678325,4.48977669,147.73,147.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746612678524,6.7703,147.71,147.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746612678822,11.26007669,147.71,147.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746612679421,11.25960034,147.71,147.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746612682423,6.7719,147.68,147.66,589.57906762]
["bitfinex-derivatives","SOLF0:USTF0",1746612682622,4.48930034,147.71,147.67,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746612683020,6.7717,147.68,147.67,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746612683727,11.26100034,147.68,147.67,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746612683928,6.7729,147.66,147.64,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746612684228,6.7729,147.66,147.64,33.31906762]
["bitfinex-derivatives","SOLF0:USTF0",1746612684529,4.48930034,147.65,147.64,33.31906762]
["bitfinex-derivatives","SOLF0:USTF0",1746612684929,4.48930034,147.65,147.64,40.09256762]
["bitfinex-derivatives","SOLF0:USTF0",1746612685829,4.48930034,147.65,147.64,35.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746612686826,4.48930034,147.65,147.64,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746612688029,4.48930034,147.65,147.64,35.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746612690431,11.26240034,147.65,147.64,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746612690831,4.48930034,147.65,147.64,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746612691032,4.48930034,147.65,147.64,35.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746612691230,2.1757,147.71,147.64,35.92448834]
["bitfinex-derivatives","SOLF0:USTF0",1746612691631,6.7716,147.69,147.66,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746612692133,6.771,147.7,147.64,35.92448834]
["bitfinex-derivatives","SOLF0:USTF0",1746612692528,34.9604,147.75,147.64,35.92448834]
["bitfinex-derivatives","SOLF0:USTF0",1746612692729,34.9604,147.75,147.65,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746612692923,6.7699,147.72,147.69,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746612693129,6.7699,147.72,147.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746612694130,6.7703,147.71,147.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746612696135,6.7714,147.69,147.67,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746612696733,6.7717,147.68,147.67,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746612698632,6.773,147.66,147.61,7.22448834]
["bitfinex-derivatives","SOLF0:USTF0",1746612698835,13.5391,147.73,147.63,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746612699938,6.7724,147.67,147.63,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746612700536,20.76358834,147.73,147.63,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746612701037,6.7719,147.68,147.65,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746612701241,20.76358834,147.73,147.63,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746612701836,6.7728,147.66,147.63,35.4737]
["bitfinex-derivatives","SOLF0:USTF0",1746612703341,4.42291885,147.65,147.63,35.4737]
["bitfinex-derivatives","SOLF0:USTF0",1746612703843,4.42291885,147.64,147.63,35.4737]
["bitfinex-derivatives","SOLF0:USTF0",1746612725761,6.771,147.7,147.68,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746612726669,6.7712,147.69,147.67,35.4719]
["bitfinex-derivatives","SOLF0:USTF0",1746612727870,6.7712,147.69,147.67,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746612728571,6.7712,147.69,147.67,35.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746612729670,6.7712,147.69,147.67,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746612730672,6.7717,147.68,147.67,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746612731968,4.62314101,147.71,147.62,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746612732273,4.62314101,147.67,147.63,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746612732773,6.7735,147.64,147.63,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746612737971,11.14996419,147.64,147.63,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746612752985,4.37646419,147.64,147.63,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746612755588,4.37646419,147.64,147.63,35.354]
["bitfinex-derivatives","SOLF0:USTF0",1746612767991,33.26466277,147.73,147.67,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746612768193,6.771,147.7,147.68,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746612768395,6.3201,147.74,147.68,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746612768694,10.94476277,147.74,147.68,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746612768898,10.94476277,147.74,147.68,35.4116]
["bitfinex-derivatives","SOLF0:USTF0",1746612769090,10.94476277,147.74,147.68,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746612769292,6.771,147.7,147.68,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746612775697,6.7712,147.69,147.68,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746612776301,6.771,147.7,147.68,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746612776495,10.94476277,147.74,147.68,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746612777204,6.7711,147.7,147.68,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746612777501,10.94476277,147.74,147.68,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746612779303,6.7706,147.71,147.68,35.4115]
["bitfinex-derivatives","SOLF0:USTF0",1746612780404,6.7708,147.7,147.68,35.4115]
["bitfinex-derivatives","SOLF0:USTF0",1746612785700,10.94476277,147.74,147.69,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746612785905,10.94476277,147.74,147.69,4.62466277]
["bitfinex-derivatives","SOLF0:USTF0",1746612786609,6.7696,147.73,147.69,4.62466277]
["bitfinex-derivatives","SOLF0:USTF0",1746612786812,28.64,147.76,147.69,4.62466277]
["bitfinex-derivatives","SOLF0:USTF0",1746612787113,6.7695,147.73,147.71,4.62466277]
["bitfinex-derivatives","SOLF0:USTF0",1746612787412,6.7695,147.73,147.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746612792221,4.62466277,147.77,147.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746612792711,4.62466277,147.77,147.72,35.3896]
["bitfinex-derivatives","SOLF0:USTF0",1746612792917,4.62466277,147.77,147.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746612793417,4.62466277,147.77,147.72,35.3898]
["bitfinex-derivatives","SOLF0:USTF0",1746612793917,6.769,147.74,147.72,35.3898]
["bitfinex-derivatives","SOLF0:USTF0",1746612794212,4.324,147.78,147.73,4.62466277]
["bitfinex-derivatives","SOLF0:USTF0",1746612794415,4.62466277,147.79,147.73,4.62466277]
["bitfinex-derivatives","SOLF0:USTF0",1746612794819,6.7683,147.76,147.73,11.39376277]
["bitfinex-derivatives","SOLF0:USTF0",1746612795018,6.7683,147.76,147.73,4.62466277]
["bitfinex-derivatives","SOLF0:USTF0",1746612795221,2.0625,147.81,147.73,4.62466277]
["bitfinex-derivatives","SOLF0:USTF0",1746612795417,6.7683,147.76,147.73,11.39386277]
["bitfinex-derivatives","SOLF0:USTF0",1746612796017,6.7678,147.77,147.74,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746612796518,4.62466277,147.8,147.74,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746612796919,6.7681,147.76,147.74,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746612797320,6.7681,147.76,147.73,11.39386277]
["bitfinex-derivatives","SOLF0:USTF0",1746612797922,6.7686,147.75,147.73,11.39386277]
["bitfinex-derivatives","SOLF0:USTF0",1746612803825,6.7686,147.75,147.73,4.62466277]
["bitfinex-derivatives","SOLF0:USTF0",1746612805729,6.7689,147.74,147.73,4.62466277]
["bitfinex-derivatives","SOLF0:USTF0",1746612806223,4.62466277,147.8,147.73,11.39396277]
["bitfinex-derivatives","SOLF0:USTF0",1746612807530,2.0625,147.81,147.72,613.46]
["bitfinex-derivatives","SOLF0:USTF0",1746612807729,2.0625,147.81,147.77,4.62466277]
["bitfinex-derivatives","SOLF0:USTF0",1746612807935,4.1599,147.82,147.78,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746612808227,6.7665,147.8,147.78,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746612811029,6.7666,147.79,147.78,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746612814527,6.7678,147.77,147.75,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746612815535,6.7673,147.78,147.75,35.2885]
["bitfinex-derivatives","SOLF0:USTF0",1746612815730,6.75206277,147.81,147.76,4.62466277]
["bitfinex-derivatives","SOLF0:USTF0",1746612815931,4.1599,147.82,147.76,4.62466277]
["bitfinex-derivatives","SOLF0:USTF0",1746612816231,6.7664,147.8,147.77,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746612816430,4.1599,147.82,147.76,4.62466277]
["bitfinex-derivatives","SOLF0:USTF0",1746612816832,6.7674,147.78,147.75,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746612817436,6.7676,147.77,147.75,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746612819032,6.7673,147.78,147.75,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746612819234,6.7673,147.78,147.75,35.2882]
["bitfinex-derivatives","SOLF0:USTF0",1746612819629,6.66956277,147.81,147.75,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746612819828,4.1599,147.82,147.75,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746612820135,6.7667,147.79,147.75,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746612820337,6.7667,147.79,147.76,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746612820633,4.1599,147.82,147.76,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746612822034,6.7672,147.78,147.76,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746612823338,6.7668,147.79,147.76,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746612825337,6.7672,147.78,147.76,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746612826139,6.7672,147.78,147.75,35.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746612828142,6.7676,147.77,147.75,35.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746612828940,6.7674,147.78,147.75,35.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746612830043,6.768,147.76,147.75,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746612831144,11.23338954,147.76,147.75,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746612833543,4.46538954,147.76,147.75,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746612835940,11.23338954,147.76,147.75,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746612840250,4.46538954,147.76,147.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746612840549,6.7694,147.73,147.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746612840749,11.23478954,147.73,147.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746612844752,4.46538954,147.73,147.69,613.2]
["bitfinex-derivatives","SOLF0:USTF0",1746612844949,4.46538954,147.73,147.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746612845343,6.7708,147.7,147.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746612845852,11.23618954,147.7,147.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746612848652,4.46538954,147.7,147.66,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746612849549,4.46538954,147.69,147.66,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746612849750,4.46538954,147.68,147.66,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746612850154,4.46538954,147.67,147.66,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746612851555,11.23748954,147.67,147.66,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746612855058,4.46538954,147.67,147.66,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746612855669,4.46538954,147.67,147.66,35.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746612867665,4.46538954,147.67,147.66,39.85476479]
["bitfinex-derivatives","SOLF0:USTF0",1746612868172,4.45727115,147.67,147.66,39.85476479]
["bitfinex-derivatives","SOLF0:USTF0",1746612868570,6.7715,147.69,147.66,39.85476479]
["bitfinex-derivatives","SOLF0:USTF0",1746612869172,6.7717,147.68,147.66,39.85476479]
["bitfinex-derivatives","SOLF0:USTF0",1746612869474,4.62216479,147.72,147.66,33.08216479]
["bitfinex-derivatives","SOLF0:USTF0",1746612869772,6.772,147.68,147.66,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746612870774,4.45735678,147.67,147.66,35.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746612871177,4.45735678,147.67,147.66,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746612878885,11.22945678,147.67,147.66,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746612897891,6.773,147.66,147.64,33.10216479]
["bitfinex-derivatives","SOLF0:USTF0",1746612898189,4.45735678,147.65,147.64,33.10216479]
["bitfinex-derivatives","SOLF0:USTF0",1746612898386,4.45735678,147.65,147.64,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746612898591,11.23045678,147.65,147.64,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746612907698,4.45735678,147.65,147.64,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746612908101,4.45735678,147.65,147.64,33.10216479]
["bitfinex-derivatives","SOLF0:USTF0",1746612908593,4.45735678,147.65,147.64,39.87566479]
["bitfinex-derivatives","SOLF0:USTF0",1746612910198,4.45735678,147.65,147.64,33.10216479]
["bitfinex-derivatives","SOLF0:USTF0",1746612911798,4.45735678,147.65,147.64,39.87566479]
["bitfinex-derivatives","SOLF0:USTF0",1746612913499,4.45735678,147.65,147.64,33.10216479]
["bitfinex-derivatives","SOLF0:USTF0",1746612915397,4.45735678,147.65,147.64,39.87566479]
["bitfinex-derivatives","SOLF0:USTF0",1746612916496,4.45735678,147.65,147.64,35.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746612916800,4.48920572,147.65,147.64,39.87566479]
["bitfinex-derivatives","SOLF0:USTF0",1746612934109,4.48920572,147.65,147.64,35.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746612935311,4.4903782,147.65,147.64,35.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746612937409,11.2634782,147.65,147.64,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746612939316,4.4903782,147.65,147.61,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746612939514,4.4903782,147.64,147.61,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746612940114,11.2646782,147.63,147.61,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746612940416,4.4903782,147.63,147.61,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746612940618,4.4903782,147.62,147.61,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746612941717,4.4903782,147.62,147.61,35.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746612944723,4.4903782,147.62,147.61,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746612946521,11.2647782,147.62,147.61,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746612949021,4.4903782,147.62,147.61,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746612949722,4.4903782,147.62,147.61,35.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746612954013,4.4903782,147.62,147.61,39.93919314]
["bitfinex-derivatives","SOLF0:USTF0",1746612973732,4.4903782,147.62,147.61,35.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746612973934,4.4903782,147.62,147.61,39.93919314]
["bitfinex-derivatives","SOLF0:USTF0",1746612978337,11.2647782,147.62,147.61,39.93919314]
["bitfinex-derivatives","SOLF0:USTF0",1746612978834,4.4903782,147.62,147.61,39.93919314]
["bitfinex-derivatives","SOLF0:USTF0",1746612981235,11.2647782,147.62,147.61,39.93919314]
["bitfinex-derivatives","SOLF0:USTF0",1746612981935,11.2647782,147.62,147.61,33.16429314]
["bitfinex-derivatives","SOLF0:USTF0",1746612997245,11.2647782,147.62,147.61,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746613000952,6.7756,147.6,147.58,33.10429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613001350,4.4903782,147.59,147.58,33.10429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613002051,4.4903782,147.59,147.58,39.88059314]
["bitfinex-derivatives","SOLF0:USTF0",1746613003154,11.2661782,147.59,147.58,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746613003951,4.4903782,147.59,147.58,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746613005156,11.2661782,147.59,147.58,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746613012059,4.4903782,147.59,147.58,39.88059314]
["bitfinex-derivatives","SOLF0:USTF0",1746613012760,6.2705,147.65,147.61,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746613012960,6.2705,147.65,147.61,11.39899314]
["bitfinex-derivatives","SOLF0:USTF0",1746613013855,6.7742,147.63,147.61,11.39899314]
["bitfinex-derivatives","SOLF0:USTF0",1746613014661,6.7744,147.62,147.59,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746613014960,4.62429314,147.64,147.58,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746613015161,4.62429314,147.64,147.58,35.2562]
["bitfinex-derivatives","SOLF0:USTF0",1746613015564,4.62429314,147.64,147.59,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613015761,6.7747,147.62,147.59,11.39979314]
["bitfinex-derivatives","SOLF0:USTF0",1746613016862,6.775,147.61,147.59,11.39979314]
["bitfinex-derivatives","SOLF0:USTF0",1746613017863,6.775,147.61,147.59,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613018962,6.775,147.61,147.59,11.39999314]
["bitfinex-derivatives","SOLF0:USTF0",1746613019465,6.7754,147.6,147.59,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613019762,6.2705,147.65,147.59,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613019963,6.7752,147.61,147.58,35.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746613020162,6.7752,147.61,147.59,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613020669,6.7752,147.61,147.59,11.40009314]
["bitfinex-derivatives","SOLF0:USTF0",1746613021266,6.7752,147.61,147.59,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746613022064,6.7752,147.61,147.58,39.88039314]
["bitfinex-derivatives","SOLF0:USTF0",1746613023366,6.7752,147.61,147.59,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746613023560,6.7752,147.61,147.58,33.10429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613024265,6.7752,147.61,147.59,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746613025162,4.41279335,147.6,147.59,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746613026367,4.41279335,147.6,147.58,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746613026868,4.41279335,147.59,147.58,35.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746613027368,4.41279335,147.59,147.58,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746613027565,11.18859335,147.59,147.58,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746613037176,4.41279335,147.59,147.58,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746613037570,4.41279335,147.59,147.58,35.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746613038277,46.64799314,147.68,147.58,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746613038476,46.64799314,147.68,147.61,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613038678,46.64799314,147.68,147.62,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746613039377,6.7739,147.64,147.62,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746613039577,33.10429314,147.68,147.62,35.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746613039774,6.7733,147.65,147.62,35.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746613040569,6.7735,147.64,147.62,35.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746613040773,10.97149314,147.7,147.63,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613041174,6.7731,147.65,147.63,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613041979,6.7731,147.65,147.63,11.39799314]
["bitfinex-derivatives","SOLF0:USTF0",1746613043382,6.7731,147.65,147.63,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613050584,4.34699203,147.64,147.63,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613053588,11.12049203,147.64,147.63,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613060488,4.34699203,147.64,147.63,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613061578,11.12049203,147.64,147.63,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613062685,4.34699203,147.64,147.63,11.39829314]
["bitfinex-derivatives","SOLF0:USTF0",1746613062891,4.34699203,147.64,147.63,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613063293,11.12049203,147.64,147.63,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613063691,11.12184044,147.64,147.63,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613064792,11.12184044,147.64,147.62,35.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746613064995,11.12184044,147.64,147.63,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613069196,11.12184044,147.64,147.63,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746613105221,4.34834044,147.64,147.63,33.08429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613106023,4.34834044,147.64,147.63,39.85829314]
["bitfinex-derivatives","SOLF0:USTF0",1746613107228,10.97149314,147.7,147.64,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746613107426,6.7728,147.66,147.64,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746613107923,4.35284605,147.65,147.64,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746613108227,11.12594605,147.65,147.64,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746613108525,4.35284605,147.65,147.63,33.08429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613108726,4.35284605,147.64,147.63,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746613109127,11.12634605,147.64,147.63,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746613119930,4.35284605,147.64,147.63,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746613120824,11.12634605,147.64,147.63,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746613126035,4.35284605,147.64,147.63,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746613127438,4.35284605,147.64,147.63,35.234]
["bitfinex-derivatives","SOLF0:USTF0",1746613130740,4.62429314,147.72,147.65,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746613130943,4.62429314,147.72,147.65,11.39719314]
["bitfinex-derivatives","SOLF0:USTF0",1746613131138,6.7724,147.67,147.65,11.39719314]
["bitfinex-derivatives","SOLF0:USTF0",1746613132142,6.7724,147.67,147.65,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613136545,6.7726,147.66,147.65,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613143052,11.27603972,147.66,147.65,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613145055,46.60299314,147.74,147.65,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613145250,4.62429314,147.74,147.68,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613145449,6.7705,147.71,147.69,35.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746613146156,6.7701,147.72,147.7,11.39509314]
["bitfinex-derivatives","SOLF0:USTF0",1746613147057,6.206,147.75,147.7,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613147654,6.7703,147.71,147.7,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613149552,6.7703,147.71,147.63,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746613149757,6.206,147.75,147.66,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746613149951,4.62429314,147.7,147.66,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746613150255,6.7716,147.69,147.66,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746613150455,6.7716,147.69,147.66,33.04429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613151457,6.7709,147.7,147.66,33.04429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613156261,6.7709,147.7,147.66,39.81679314]
["bitfinex-derivatives","SOLF0:USTF0",1746613156758,6.7714,147.69,147.66,39.81679314]
["bitfinex-derivatives","SOLF0:USTF0",1746613157262,4.37571479,147.68,147.66,33.04429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613157764,4.37571479,147.67,147.66,33.04429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613160665,4.37571479,147.67,147.66,39.81689314]
["bitfinex-derivatives","SOLF0:USTF0",1746613161366,4.37571479,147.67,147.66,33.04429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613161865,4.37571479,147.67,147.66,39.81689314]
["bitfinex-derivatives","SOLF0:USTF0",1746613162568,4.37571479,147.67,147.66,35.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746613162766,4.37571479,147.67,147.66,39.81689314]
["bitfinex-derivatives","SOLF0:USTF0",1746613165671,4.37571479,147.67,147.66,35.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746613165968,4.37571479,147.67,147.66,39.81689314]
["bitfinex-derivatives","SOLF0:USTF0",1746613166866,4.37571479,147.67,147.66,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746613167067,4.37571479,147.67,147.63,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746613167365,4.37571479,147.66,147.63,33.46429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613167868,6.7723,147.67,147.63,33.46429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613168970,6.7723,147.67,147.64,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746613170774,6.7723,147.67,147.65,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613172574,6.7723,147.67,147.66,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746613173275,6.7716,147.69,147.66,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746613174281,6.7718,147.68,147.66,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746613174580,4.37895262,147.67,147.66,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746613177781,11.15105262,147.67,147.66,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746613185792,6.7732,147.65,147.63,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746613186693,4.37895262,147.64,147.63,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746613189294,11.15245262,147.64,147.63,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746613189995,4.37895262,147.64,147.63,40.23829314]
["bitfinex-derivatives","SOLF0:USTF0",1746613190191,4.37895262,147.64,147.63,33.46429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613190796,4.37895262,147.64,147.63,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746613191997,11.15245262,147.64,147.63,33.46429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613192297,11.15245262,147.64,147.63,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746613192497,11.15245262,147.64,147.63,33.46429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613195801,11.15245262,147.64,147.63,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746613196001,4.37895262,147.64,147.63,40.23829314]
["bitfinex-derivatives","SOLF0:USTF0",1746613196301,4.37895262,147.64,147.63,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746613197202,11.15245262,147.64,147.63,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746613204514,4.37895262,147.64,147.63,35.614]
["bitfinex-derivatives","SOLF0:USTF0",1746613209719,4.62429314,147.73,147.67,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746613209921,29.36,147.75,147.67,33.98429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613210213,4.62429314,147.74,147.69,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613211016,6.7708,147.7,147.69,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613211817,6.7706,147.71,147.69,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613212420,4.62429314,147.74,147.69,11.39549314]
["bitfinex-derivatives","SOLF0:USTF0",1746613212813,4.62429314,147.74,147.69,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613213019,4.62429314,147.74,147.7,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746613213320,10.91449314,147.76,147.71,33.98429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613213621,6.7689,147.74,147.72,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746613214018,10.91449314,147.76,147.72,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746613214520,10.91449314,147.76,147.71,33.98429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613214920,6.7691,147.74,147.71,40.75439314]
["bitfinex-derivatives","SOLF0:USTF0",1746613215118,6.7691,147.74,147.71,33.98429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613216022,6.7691,147.74,147.72,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746613216322,6.7691,147.74,147.71,33.98429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613216522,6.7691,147.74,147.71,40.75419314]
["bitfinex-derivatives","SOLF0:USTF0",1746613217918,6.7695,147.73,147.71,33.98429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613218623,10.91449314,147.76,147.71,33.98429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613218924,10.91449314,147.76,147.71,40.75459314]
["bitfinex-derivatives","SOLF0:USTF0",1746613219824,6.7694,147.73,147.71,40.75459314]
["bitfinex-derivatives","SOLF0:USTF0",1746613220023,6.7694,147.73,147.71,33.98429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613220423,10.91449314,147.76,147.71,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746613221022,6.7697,147.73,147.71,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746613221223,6.7697,147.73,147.71,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1746613222526,6.7699,147.72,147.71,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1746613227028,6.7695,147.73,147.71,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1746613228626,4.62429314,147.78,147.71,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1746613228928,4.62429314,147.78,147.72,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613229226,4.62429314,147.78,147.73,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746613231233,6.7687,147.75,147.72,11.39389314]
["bitfinex-derivatives","SOLF0:USTF0",1746613231631,4.62429314,147.78,147.72,11.39389314]
["bitfinex-derivatives","SOLF0:USTF0",1746613231831,6.7687,147.75,147.72,11.39389314]
["bitfinex-derivatives","SOLF0:USTF0",1746613233229,6.7687,147.75,147.72,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613233531,6.7687,147.75,147.73,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746613233832,6.7687,147.75,147.72,11.39389314]
["bitfinex-derivatives","SOLF0:USTF0",1746613235335,6.7687,147.75,147.73,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746613236435,6.7687,147.75,147.72,11.39389314]
["bitfinex-derivatives","SOLF0:USTF0",1746613236734,6.7687,147.75,147.72,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613237735,6.7687,147.75,147.73,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746613241243,6.7692,147.74,147.71,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1746613241434,6.7692,147.74,147.72,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613241737,6.7688,147.75,147.72,11.39379314]
["bitfinex-derivatives","SOLF0:USTF0",1746613242337,6.7688,147.75,147.72,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613242537,6.7688,147.75,147.73,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746613242837,6.7688,147.75,147.72,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613243737,6.7688,147.75,147.72,11.39399314]
["bitfinex-derivatives","SOLF0:USTF0",1746613244839,6.769,147.74,147.72,11.39399314]
["bitfinex-derivatives","SOLF0:USTF0",1746613253445,6.769,147.74,147.73,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746613259649,6.769,147.74,147.73,33.70429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613263055,6.769,147.74,147.73,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746613263252,6.769,147.74,147.73,33.70429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613264451,6.7687,147.75,147.73,33.70429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613265052,6.7689,147.74,147.73,33.70429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613277163,6.7689,147.74,147.73,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746613277358,6.7689,147.74,147.73,33.70429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613279462,6.7687,147.75,147.73,33.70429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613280064,6.7687,147.75,147.73,40.47369314]
["bitfinex-derivatives","SOLF0:USTF0",1746613280561,6.61379314,147.79,147.73,33.70429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613280762,2.1007,147.8,147.76,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613280960,6.7667,147.79,147.77,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746613281463,4.46279966,147.78,147.77,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746613287073,11.22989966,147.78,147.77,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746613287374,4.46279966,147.78,147.77,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746613289280,11.22989966,147.78,147.77,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746613308192,6.7694,147.73,147.71,651.32429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613308393,6.7694,147.73,147.72,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746613308793,11.23219966,147.73,147.72,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746613310092,4.46279966,147.73,147.72,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746613310492,4.46279966,147.73,147.72,35.4699]
["bitfinex-derivatives","SOLF0:USTF0",1746613312492,4.46279966,147.73,147.72,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746613312693,4.46279966,147.73,147.72,33.32429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613313594,11.23219966,147.73,147.72,33.32429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613320998,4.46279966,147.73,147.72,40.09419314]
["bitfinex-derivatives","SOLF0:USTF0",1746613338015,4.46279966,147.73,147.72,35.4699]
["bitfinex-derivatives","SOLF0:USTF0",1746613338217,4.46279966,147.73,147.72,40.09419314]
["bitfinex-derivatives","SOLF0:USTF0",1746613345620,4.46279966,147.73,147.68,613.38]
["bitfinex-derivatives","SOLF0:USTF0",1746613345817,4.46279966,147.73,147.68,615.02]
["bitfinex-derivatives","SOLF0:USTF0",1746613346323,6.7707,147.71,147.68,615.02]
["bitfinex-derivatives","SOLF0:USTF0",1746613346722,6.7707,147.71,147.68,619.64429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613347116,6.77,147.72,147.68,615.02]
["bitfinex-derivatives","SOLF0:USTF0",1746613347321,6.77,147.72,147.69,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613347821,4.46279966,147.71,147.69,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613348023,6.77,147.72,147.69,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613348024,4.46279966,147.7,147.69,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613349023,4.46279966,147.7,147.68,619.64429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613349218,4.46279966,147.69,147.68,619.64429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613352025,4.46279966,147.69,147.68,615.02]
["bitfinex-derivatives","SOLF0:USTF0",1746613352224,4.46279966,147.69,147.68,619.64429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613355427,4.46279966,147.69,147.68,626.41599314]
["bitfinex-derivatives","SOLF0:USTF0",1746613356128,4.46279966,147.69,147.68,615.02]
["bitfinex-derivatives","SOLF0:USTF0",1746613356925,4.46279966,147.69,147.68,621.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746613357729,4.46279966,147.69,147.68,615.02]
["bitfinex-derivatives","SOLF0:USTF0",1746613358325,4.46279966,147.69,147.68,626.41599314]
["bitfinex-derivatives","SOLF0:USTF0",1746613360930,4.46279966,147.69,147.68,688.41599314]
["bitfinex-derivatives","SOLF0:USTF0",1746613361231,4.46279966,147.69,147.68,677.02]
["bitfinex-derivatives","SOLF0:USTF0",1746613364830,4.46279966,147.69,147.68,688.41599314]
["bitfinex-derivatives","SOLF0:USTF0",1746613365031,4.50254608,147.69,147.68,688.41599314]
["bitfinex-derivatives","SOLF0:USTF0",1746613365533,4.50254608,147.69,147.68,683.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746613367933,6.7708,147.7,147.68,683.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746613368135,4.50337747,147.69,147.68,683.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746613370338,11.27457747,147.69,147.68,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746613371837,4.44337747,147.69,147.68,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746613372630,4.44337747,147.69,147.68,36.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746613372836,4.44337747,147.69,147.68,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746613374039,4.44337747,147.69,147.68,36.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746613375042,11.21457747,147.69,147.68,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746613375342,4.44337747,147.69,147.68,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746613375750,4.44337747,147.69,147.68,36.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746613377151,4.44337747,147.69,147.68,41.55599314]
["bitfinex-derivatives","SOLF0:USTF0",1746613377852,11.21457747,147.69,147.68,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746613381362,4.44337747,147.69,147.68,36.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746613382147,4.44337747,147.69,147.68,41.55599314]
["bitfinex-derivatives","SOLF0:USTF0",1746613384446,4.62429314,147.77,147.71,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746613384654,4.62429314,147.77,147.72,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746613385457,6.7693,147.74,147.72,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746613385960,6.7694,147.73,147.72,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746613386458,4.62429314,147.77,147.72,37.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746613386754,6.2028,147.78,147.73,4.62429314]
["bitfinex-derivatives","SOLF0:USTF0",1746613387557,6.7687,147.75,147.73,11.39349314]
["bitfinex-derivatives","SOLF0:USTF0",1746613387758,6.7687,147.75,147.73,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746613390459,6.7687,147.75,147.72,37.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746613390959,6.7687,147.75,147.73,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746613391362,6.7689,147.74,147.72,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746613392361,6.7689,147.74,147.72,37.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746613395668,6.7687,147.75,147.73,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746613396055,6.7687,147.75,147.72,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746613396458,6.7687,147.75,147.72,37.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746613396660,4.44196528,147.74,147.72,37.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746613396861,11.21096528,147.74,147.72,37.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746613397164,4.44196528,147.73,147.72,37.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746613397666,6.769,147.74,147.72,37.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746613398971,6.7687,147.75,147.73,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746613399666,11.20927232,147.74,147.73,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746613399868,6.7689,147.74,147.73,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746613400463,11.20913415,147.74,147.73,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746613400660,6.7689,147.74,147.72,37.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746613401369,4.44015845,147.73,147.72,37.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746613401570,6.7689,147.74,147.72,37.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746613401974,6.7687,147.75,147.73,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746613402172,4.44015519,147.74,147.73,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746613402473,6.7687,147.75,147.73,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746613403273,4.43999976,147.74,147.73,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746613403469,6.7687,147.75,147.73,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746613403775,4.43971478,147.74,147.73,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746613404264,6.7687,147.75,147.73,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746613404874,4.43955002,147.74,147.73,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746613405173,6.7687,147.75,147.73,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746613405775,4.43943667,147.74,147.73,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746613406275,6.7687,147.75,147.73,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746613406975,4.43927699,147.74,147.73,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746613407879,6.7689,147.74,147.72,41.72818319]
["bitfinex-derivatives","SOLF0:USTF0",1746613408180,6.7689,147.74,147.72,37.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746613412381,6.7694,147.73,147.72,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746613413072,6.7712,147.69,147.68,584.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613413276,6.7712,147.69,147.68,615.04]
["bitfinex-derivatives","SOLF0:USTF0",1746613415885,6.7704,147.71,147.68,615.04]
["bitfinex-derivatives","SOLF0:USTF0",1746613416183,2.0839,147.73,147.68,621.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746613417984,6.7706,147.71,147.68,621.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746613420382,6.7713,147.69,147.64,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746613420689,4.61858319,147.71,147.64,34.69858319]
["bitfinex-derivatives","SOLF0:USTF0",1746613421888,6.7714,147.69,147.64,41.47178319]
["bitfinex-derivatives","SOLF0:USTF0",1746613422494,4.61858319,147.71,147.64,34.69858319]
["bitfinex-derivatives","SOLF0:USTF0",1746613423289,6.772,147.68,147.64,34.69858319]
["bitfinex-derivatives","SOLF0:USTF0",1746613423689,6.772,147.68,147.64,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746613423985,6.772,147.68,147.64,36.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746613430097,6.7723,147.67,147.64,36.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746613432597,6.7723,147.67,147.65,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746613433695,6.4113,147.73,147.64,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746613434193,6.7718,147.68,147.65,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746613434993,6.7722,147.67,147.65,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746613439802,6.7719,147.68,147.64,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746613440004,6.4113,147.73,147.64,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746613440398,6.4113,147.73,147.65,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746613440902,6.7722,147.67,147.65,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746613442003,6.7719,147.68,147.65,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746613442806,6.7721,147.67,147.64,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746613443503,6.7721,147.67,147.65,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746613445006,6.772,147.68,147.64,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746613445706,6.772,147.68,147.64,34.70303343]
["bitfinex-derivatives","SOLF0:USTF0",1746613446005,6.7712,147.7,147.64,34.70303343]
["bitfinex-derivatives","SOLF0:USTF0",1746613446205,4.62303343,147.72,147.66,4.62303343]
["bitfinex-derivatives","SOLF0:USTF0",1746613446612,6.7717,147.68,147.66,11.39543343]
["bitfinex-derivatives","SOLF0:USTF0",1746613449612,6.7717,147.68,147.66,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746613450713,6.7721,147.67,147.65,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746613451013,4.62303343,147.72,147.64,34.70303343]
["bitfinex-derivatives","SOLF0:USTF0",1746613451216,6.772,147.68,147.64,34.70303343]
["bitfinex-derivatives","SOLF0:USTF0",1746613451708,4.62303343,147.72,147.64,34.70303343]
["bitfinex-derivatives","SOLF0:USTF0",1746613452315,4.62303343,147.72,147.65,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746613452816,4.62303343,147.72,147.64,34.70303343]
["bitfinex-derivatives","SOLF0:USTF0",1746613453217,6.7719,147.68,147.64,34.70303343]
["bitfinex-derivatives","SOLF0:USTF0",1746613453816,6.7719,147.68,147.65,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746613454115,6.7722,147.67,147.65,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746613455025,6.7726,147.66,147.64,41.47643343]
["bitfinex-derivatives","SOLF0:USTF0",1746613459523,6.7724,147.67,147.65,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746613459822,6.7724,147.67,147.64,34.70303343]
["bitfinex-derivatives","SOLF0:USTF0",1746613460322,4.48599229,147.66,147.64,41.47633343]
["bitfinex-derivatives","SOLF0:USTF0",1746613460622,4.48599229,147.65,147.64,41.47633343]
["bitfinex-derivatives","SOLF0:USTF0",1746613465328,6.7727,147.66,147.64,41.47633343]
["bitfinex-derivatives","SOLF0:USTF0",1746613466032,4.48330353,147.65,147.64,41.47633343]
["bitfinex-derivatives","SOLF0:USTF0",1746613469830,4.48330353,147.65,147.64,36.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746613473830,11.25640353,147.65,147.64,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746613476331,4.48330353,147.65,147.64,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746613478036,4.48330353,147.65,147.64,36.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746613478237,4.48330353,147.65,147.64,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746613478735,4.48330353,147.65,147.64,36.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746613481538,11.25640353,147.65,147.64,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746613483341,4.48330353,147.65,147.64,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746613485442,4.48330353,147.65,147.64,41.47653343]
["bitfinex-derivatives","SOLF0:USTF0",1746613490647,4.48330353,147.65,147.64,36.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746613490947,4.48330353,147.65,147.64,41.47653343]
["bitfinex-derivatives","SOLF0:USTF0",1746613499756,4.48330353,147.65,147.64,36.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746613504158,4.48330353,147.65,147.64,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746613505661,4.48330353,147.65,147.64,36.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746613509267,4.48330353,147.65,147.61,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1746613509466,9.11058714,147.64,147.6,615.36]
["bitfinex-derivatives","SOLF0:USTF0",1746613509860,6.7749,147.61,147.6,615.36]
["bitfinex-derivatives","SOLF0:USTF0",1746613510262,11.25820353,147.61,147.6,615.36]
["bitfinex-derivatives","SOLF0:USTF0",1746613510563,6.7758,147.59,147.58,8.02684394]
["bitfinex-derivatives","SOLF0:USTF0",1746613511168,11.25910353,147.59,147.58,8.02684394]
["bitfinex-derivatives","SOLF0:USTF0",1746613513163,11.25910353,147.59,147.57,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746613513370,4.48330353,147.58,147.57,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746613514470,9.11058714,147.58,147.54,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746613514971,4.48330353,147.57,147.54,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746613515366,4.48330353,147.56,147.54,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746613515770,11.26100353,147.55,147.54,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746613518270,6.7789,147.53,147.51,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746613518473,4.48330353,147.55,147.51,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746613518670,6.7787,147.53,147.51,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746613518971,4.48330353,147.54,147.51,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746613519671,4.48330353,147.53,147.51,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746613520272,4.48330353,147.52,147.51,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746613521969,4.48330353,147.52,147.51,38.4195]
["bitfinex-derivatives","SOLF0:USTF0",1746613522370,6.7778,147.55,147.51,38.4195]
["bitfinex-derivatives","SOLF0:USTF0",1746613522668,39.2086,147.61,147.51,38.4195]
["bitfinex-derivatives","SOLF0:USTF0",1746613522669,6.7773,147.56,147.51,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746613523067,4.45331803,147.55,147.53,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746613523268,4.45331803,147.55,147.51,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746613523669,6.7768,147.57,147.51,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746613524074,6.7768,147.57,147.53,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746613524268,4.45069368,147.56,147.53,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746613524567,4.45069368,147.56,147.54,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746613524774,6.7764,147.58,147.55,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613525273,6.7764,147.58,147.55,39.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746613525473,4.44959046,147.57,147.55,39.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746613526075,6.7764,147.58,147.55,39.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746613526277,6.7767,147.57,147.55,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613526574,4.2046,147.61,147.55,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613526775,4.44749991,147.6,147.55,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613527072,4.44749991,147.59,147.55,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613527575,6.7767,147.57,147.55,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613528977,6.7765,147.58,147.55,39.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746613529181,2.0176,147.61,147.55,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613529365,2.0836,147.64,147.55,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613529672,2.0836,147.64,147.57,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746613530078,6.7756,147.6,147.57,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746613530580,6.7761,147.59,147.56,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746613531078,6.7767,147.57,147.55,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613532077,6.7767,147.57,147.55,39.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746613532677,2.0836,147.64,147.55,39.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746613532678,6.7765,147.58,147.55,39.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746613533581,6.7765,147.58,147.56,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746613533880,6.7765,147.58,147.55,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613534082,6.7765,147.58,147.55,39.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746613534382,6.7765,147.58,147.55,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613535083,6.776,147.59,147.55,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613535282,2.0836,147.64,147.55,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613535478,4.4385414,147.58,147.55,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613535679,4.4385414,147.58,147.56,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746613535978,6.7763,147.59,147.56,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746613536381,2.0836,147.64,147.55,39.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746613536578,4.43668603,147.63,147.55,39.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746613536778,4.43668603,147.63,147.55,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613536978,6.777,147.57,147.55,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613538382,6.777,147.57,147.55,39.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746613539082,15.631,147.64,147.55,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613539784,4.43961771,147.63,147.55,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613540084,4.43961771,147.62,147.55,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613540283,4.43961771,147.62,147.57,7.23577922]
["bitfinex-derivatives","SOLF0:USTF0",1746613540987,4.43961771,147.61,147.57,7.23577922]
["bitfinex-derivatives","SOLF0:USTF0",1746613541188,4.43961771,147.61,147.57,9.28987922]
["bitfinex-derivatives","SOLF0:USTF0",1746613541489,6.7741,147.63,147.57,9.28987922]
["bitfinex-derivatives","SOLF0:USTF0",1746613541690,6.7741,147.63,147.57,11.27107922]
["bitfinex-derivatives","SOLF0:USTF0",1746613541892,11.21411771,147.62,147.59,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746613542192,11.21411771,147.62,147.6,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613542390,4.43961771,147.62,147.6,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613542792,11.21451771,147.61,147.6,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613545288,4.43961771,147.61,147.6,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613545996,11.21451771,147.61,147.6,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613546294,4.43961771,147.61,147.6,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613546896,4.43961771,147.61,147.6,39.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746613562013,6.774,147.63,147.61,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746613562712,4.44111809,147.62,147.61,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746613564016,4.44111809,147.62,147.6,39.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746613564915,4.44111809,147.61,147.6,39.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746613573220,4.069,147.7,147.64,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746613573519,6.7725,147.67,147.64,39.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746613574218,6.7726,147.66,147.64,39.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746613574817,6.7726,147.66,147.64,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746613575216,4.069,147.7,147.57,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746613575217,7.22629602,147.69,147.57,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746613575522,9.37419602,147.69,147.58,39.016]
["bitfinex-derivatives","SOLF0:USTF0",1746613575824,6.7753,147.61,147.58,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746613576320,6.7753,147.61,147.58,39.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746613576522,6.7745,147.62,147.58,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746613576921,6.7745,147.62,147.59,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746613580824,6.7749,147.61,147.59,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746613581027,6.7749,147.61,147.58,39.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746613582223,6.7747,147.62,147.59,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746613585625,4.419105,147.61,147.59,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746613586427,4.419105,147.6,147.59,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746613593926,4.419105,147.6,147.58,39.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746613594135,4.419105,147.59,147.58,39.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746613603830,4.419105,147.59,147.58,43.64287315]
["bitfinex-derivatives","SOLF0:USTF0",1746613605131,4.419105,147.59,147.58,39.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746613605436,4.419105,147.59,147.58,43.64287315]
["bitfinex-derivatives","SOLF0:USTF0",1746613607140,1.9736,147.64,147.61,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746613607339,6.7733,147.65,147.62,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746613607740,6.7733,147.65,147.63,4.62677315]
["bitfinex-derivatives","SOLF0:USTF0",1746613609640,6.7733,147.65,147.63,11.40067315]
["bitfinex-derivatives","SOLF0:USTF0",1746613609842,6.7733,147.65,147.63,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746613613455,6.7728,147.66,147.64,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746613613755,2.1484,147.68,147.62,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746613613953,6.7724,147.67,147.65,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746613614154,6.7724,147.67,147.66,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746613614551,8.9203,147.68,147.66,38.4726]
["bitfinex-derivatives","SOLF0:USTF0",1746613615055,2.1484,147.68,147.66,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746613615251,6.7721,147.67,147.66,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746613619560,11.09615135,147.67,147.66,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746613622063,11.09615135,147.67,147.66,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746613627865,6.7736,147.64,147.63,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746613628368,11.09765135,147.64,147.63,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746613640679,11.09765135,147.64,147.63,36.30521059]
["bitfinex-derivatives","SOLF0:USTF0",1746613640879,4.32405135,147.64,147.63,36.30521059]
["bitfinex-derivatives","SOLF0:USTF0",1746613641381,4.32405135,147.64,147.63,43.07921059]
["bitfinex-derivatives","SOLF0:USTF0",1746613644686,6.7728,147.66,147.63,43.07921059]
["bitfinex-derivatives","SOLF0:USTF0",1746613644882,4.33814345,147.64,147.63,43.07921059]
["bitfinex-derivatives","SOLF0:USTF0",1746613647788,11.11164345,147.64,147.63,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746613648284,4.33814345,147.64,147.63,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746613649388,11.11164345,147.64,147.63,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746613656293,4.33814345,147.64,147.63,38.454]
["bitfinex-derivatives","SOLF0:USTF0",1746613656996,6.7719,147.68,147.65,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746613657291,6.7719,147.68,147.65,11.39811059]
["bitfinex-derivatives","SOLF0:USTF0",1746613657593,6.7719,147.68,147.66,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746613658992,6.7719,147.68,147.65,11.39801059]
["bitfinex-derivatives","SOLF0:USTF0",1746613659694,6.7719,147.68,147.66,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746613660394,6.7719,147.68,147.65,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746613665902,6.7719,147.68,147.66,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746613666502,6.7719,147.68,147.66,37.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746613667302,6.7719,147.68,147.66,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746613668106,6.7721,147.67,147.66,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746613684421,4.62521059,147.67,147.61,4.62521059]
["bitfinex-derivatives","SOLF0:USTF0",1746613684617,4.62521059,147.67,147.62,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746613685322,6.7741,147.63,147.62,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746613687029,11.39931059,147.63,147.62,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746613687631,6.7754,147.6,147.59,615.58]
["bitfinex-derivatives","SOLF0:USTF0",1746613688927,6.7754,147.6,147.59,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746613692639,6.7766,147.58,147.54,8.75421059]
["bitfinex-derivatives","SOLF0:USTF0",1746613692838,6.7766,147.58,147.55,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746613693034,6.7766,147.58,147.55,37.1774]
["bitfinex-derivatives","SOLF0:USTF0",1746613693441,6.7766,147.58,147.55,41.80261059]
["bitfinex-derivatives","SOLF0:USTF0",1746613694249,6.7766,147.58,147.55,37.1774]
["bitfinex-derivatives","SOLF0:USTF0",1746613694639,6.7768,147.57,147.55,41.80261059]
["bitfinex-derivatives","SOLF0:USTF0",1746613695340,4.62521059,147.61,147.55,35.02521059]
["bitfinex-derivatives","SOLF0:USTF0",1746613695541,4.62521059,147.63,147.55,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746613695743,4.62521059,147.58,147.52,617.04]
["bitfinex-derivatives","SOLF0:USTF0",1746613696345,6.7775,147.56,147.52,623.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746613696533,6.7775,147.56,147.52,617.04]
["bitfinex-derivatives","SOLF0:USTF0",1746613696734,4.62521059,147.61,147.55,4.62521059]
["bitfinex-derivatives","SOLF0:USTF0",1746613696940,6.7761,147.59,147.55,4.62521059]
["bitfinex-derivatives","SOLF0:USTF0",1746613697240,6.7761,147.59,147.56,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746613699246,4.62521059,147.61,147.56,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746613699749,6.7767,147.57,147.56,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746613702544,6.7761,147.59,147.56,36.44521059]
["bitfinex-derivatives","SOLF0:USTF0",1746613702747,4.62521059,147.62,147.56,36.44521059]
["bitfinex-derivatives","SOLF0:USTF0",1746613703245,6.7757,147.6,147.57,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746613703449,31.82,147.69,147.58,4.62521059]
["bitfinex-derivatives","SOLF0:USTF0",1746613703747,4.62521059,147.65,147.58,4.62521059]
["bitfinex-derivatives","SOLF0:USTF0",1746613704149,4.62521059,147.63,147.56,36.44521059]
["bitfinex-derivatives","SOLF0:USTF0",1746613704548,6.7763,147.59,147.56,36.44521059]
["bitfinex-derivatives","SOLF0:USTF0",1746613704748,4.62521059,147.61,147.56,36.44521059]
["bitfinex-derivatives","SOLF0:USTF0",1746613704951,4.62521059,147.61,147.56,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746613705249,4.37690018,147.6,147.56,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746613705749,6.7759,147.59,147.56,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746613706250,6.7764,147.58,147.56,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746613706446,11.15330018,147.58,147.56,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746613707251,4.37690018,147.57,147.56,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746613708051,11.15360018,147.57,147.56,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746613708252,4.37690018,147.57,147.56,38.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746613709152,31.82,147.65,147.58,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746613709350,33.8405,147.68,147.58,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746613709550,6.7753,147.61,147.58,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746613710355,6.7754,147.6,147.58,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746613711253,6.7758,147.59,147.56,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746613711450,13.5454,147.66,147.56,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746613711852,13.5454,147.66,147.56,38.597]
["bitfinex-derivatives","SOLF0:USTF0",1746613712754,6.7765,147.58,147.56,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746613714553,7.23268948,147.65,147.57,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746613715055,6.7757,147.6,147.57,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746613715656,6.7758,147.59,147.57,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746613718656,6.7758,147.59,147.56,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746613718657,6.7756,147.6,147.58,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746613719460,6.7751,147.61,147.59,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746613719860,13.5454,147.66,147.56,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746613720662,6.7758,147.6,147.57,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746613721160,13.5454,147.66,147.56,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746613721354,6.776,147.59,147.56,38.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746613721860,6.776,147.59,147.57,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746613727268,6.7761,147.59,147.57,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746613729269,6.7756,147.6,147.58,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746613730169,6.7756,147.6,147.57,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746613730365,6.776,147.59,147.57,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746613735371,6.776,147.59,147.58,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746613740678,6.777,147.57,147.55,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746613740877,6.777,147.57,147.55,38.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746613741383,6.777,147.57,147.55,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746613743182,6.7772,147.56,147.55,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746613743475,11.2976761,147.56,147.55,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746613746475,6.7783,147.54,147.52,616.56]
["bitfinex-derivatives","SOLF0:USTF0",1746613746875,4.5204761,147.56,147.52,616.56]
["bitfinex-derivatives","SOLF0:USTF0",1746613747179,4.5204761,147.53,147.52,616.56]
["bitfinex-derivatives","SOLF0:USTF0",1746613747982,4.5204761,147.53,147.52,623.339]
["bitfinex-derivatives","SOLF0:USTF0",1746613752285,11.2990761,147.53,147.52,616.56]
["bitfinex-derivatives","SOLF0:USTF0",1746613754688,4.5204761,147.53,147.52,623.339]
["bitfinex-derivatives","SOLF0:USTF0",1746613757594,2.0187,147.62,147.55,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746613758091,2.0187,147.62,147.56,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746613758991,6.7769,147.57,147.56,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746613765594,6.7779,147.55,147.53,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746613766498,6.7781,147.54,147.53,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746613769895,11.218646,147.54,147.53,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746613774893,6.7797,147.51,147.5,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746613775495,11.220246,147.51,147.5,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746613777798,4.440546,147.51,147.47,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746613778193,6.7809,147.48,147.47,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746613778397,4.440546,147.5,147.47,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746613779297,4.440546,147.5,147.48,7.23660851]
["bitfinex-derivatives","SOLF0:USTF0",1746613779493,6.7788,147.53,147.5,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746613779694,6.7788,147.53,147.51,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746613780195,6.7783,147.54,147.51,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746613781101,6.7779,147.55,147.51,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746613781594,6.7779,147.55,147.52,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746613781999,6.7784,147.54,147.51,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746613782202,6.7784,147.54,147.52,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746613784702,6.7784,147.54,147.51,37.4394]
["bitfinex-derivatives","SOLF0:USTF0",1746613786599,6.779,147.52,147.51,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746613786797,7.2392533,147.57,147.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746613787297,7.2392533,147.57,147.48,37.4409]
["bitfinex-derivatives","SOLF0:USTF0",1746613788305,6.7798,147.51,147.48,37.4409]
["bitfinex-derivatives","SOLF0:USTF0",1746613789703,6.78,147.5,147.48,37.4409]
["bitfinex-derivatives","SOLF0:USTF0",1746613789892,7.2392533,147.57,147.48,37.4409]
["bitfinex-derivatives","SOLF0:USTF0",1746613790296,6.7797,147.51,147.48,37.4409]
["bitfinex-derivatives","SOLF0:USTF0",1746613791603,4.39211016,147.5,147.48,37.4409]
["bitfinex-derivatives","SOLF0:USTF0",1746613792004,4.39211016,147.49,147.48,37.4409]
["bitfinex-derivatives","SOLF0:USTF0",1746613796908,4.39211016,147.49,147.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746613797301,11.17251016,147.49,147.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746613807305,4.39211016,147.49,147.46,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746613807809,6.7813,147.47,147.46,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746613808105,11.17341016,147.47,147.41,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746613808312,11.17341016,147.47,147.4,626.8908424]
["bitfinex-derivatives","SOLF0:USTF0",1746613808313,4.39211016,147.47,147.43,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746613808707,4.39211016,147.46,147.44,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746613809205,4.39211016,147.45,147.44,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746613810105,30.38,147.54,147.42,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746613810106,24.8903533,147.56,147.48,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746613810302,24.8903533,147.56,147.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746613810514,6.7801,147.5,147.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746613810814,6.7801,147.5,147.48,37.1608]
["bitfinex-derivatives","SOLF0:USTF0",1746613811614,24.8903533,147.56,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746613812008,24.8903533,147.56,147.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746613812211,24.8903533,147.56,147.48,37.1607]
["bitfinex-derivatives","SOLF0:USTF0",1746613813312,6.7798,147.51,147.48,37.1607]
["bitfinex-derivatives","SOLF0:USTF0",1746613815013,6.7798,147.51,147.49,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746613815208,24.8903533,147.56,147.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746613815209,6.78,147.5,147.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746613815519,6.78,147.5,147.48,37.1607]
["bitfinex-derivatives","SOLF0:USTF0",1746613815814,24.8903533,147.56,147.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746613816520,6.7804,147.49,147.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746613822625,11.10993395,147.49,147.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746613826517,4.32953395,147.49,147.48,37.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746613846230,4.32953395,147.49,147.46,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746613846431,4.32953395,147.48,147.46,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746613846726,4.32953395,147.47,147.46,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746613847832,4.32953395,147.47,147.46,37.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746613849234,4.32953395,147.47,147.46,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746613850535,11.11083395,147.47,147.46,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746613852132,4.32953395,147.47,147.43,585.84]
["bitfinex-derivatives","SOLF0:USTF0",1746613852338,6.7827,147.44,147.43,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613852935,11.11223395,147.44,147.43,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613855137,4.32953395,147.44,147.43,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613856644,4.32953395,147.44,147.43,37.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746613857639,4.32953395,147.44,147.43,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613862038,4.32953395,147.44,147.43,37.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746613864034,6.7806,147.49,147.46,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746613864344,2.021,147.51,147.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613864538,2.0052,147.55,147.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613864844,4.083,147.55,147.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613865242,4.083,147.55,147.49,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746613865438,4.083,147.55,147.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613866144,6.7795,147.52,147.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613866745,6.7795,147.51,147.48,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746613868444,4.083,147.55,147.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613868947,6.7803,147.5,147.47,37.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746613869146,4.083,147.55,147.47,37.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746613869348,6.7803,147.5,147.47,37.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746613869546,6.7803,147.5,147.48,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746613870052,6.7803,147.5,147.47,37.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746613870750,6.7803,147.5,147.48,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746613870949,6.7803,147.5,147.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613871254,6.7803,147.5,147.47,37.741]
["bitfinex-derivatives","SOLF0:USTF0",1746613871958,6.7808,147.49,147.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613872255,4.083,147.55,147.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613873454,6.7805,147.49,147.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613876355,35.043,147.55,147.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613876960,6.7809,147.48,147.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613877859,6.783,147.44,147.42,585.84]
["bitfinex-derivatives","SOLF0:USTF0",1746613878060,6.783,147.44,147.43,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613878856,6.7824,147.45,147.43,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613879365,6.782,147.46,147.43,37.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746613880159,4.32786481,147.45,147.43,37.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746613880755,4.32786481,147.44,147.43,37.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746613881758,6.086,147.5,147.43,37.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746613882160,4.32540429,147.49,147.43,37.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746613882361,6.7821,147.46,147.43,37.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746613882561,4.32540429,147.45,147.43,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613883060,6.7816,147.47,147.44,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746613883664,4.32838999,147.46,147.44,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746613883863,11.11018999,147.46,147.43,37.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746613884361,4.32838999,147.45,147.43,37.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746613884561,4.32838999,147.45,147.43,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613885157,4.32838999,147.44,147.43,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746613885458,4.32838999,147.44,147.43,37.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746613885759,4.32838999,147.44,147.43,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746613885958,4.32838999,147.44,147.43,38.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746613886366,4.32838999,147.44,147.43,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746613887063,4.32838999,147.44,147.43,38.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746613889964,4.32838999,147.44,147.43,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746613890559,4.32838999,147.44,147.43,38.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746613890963,4.32838999,147.44,147.43,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746613891760,11.11108999,147.44,147.43,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746613894864,4.32838999,147.44,147.43,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746613895063,4.32838999,147.44,147.43,38.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746613899769,4.32838999,147.44,147.43,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746613901366,11.11108999,147.44,147.43,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746613901970,4.32838999,147.44,147.43,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746613904371,11.11108999,147.44,147.43,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746613907768,6.7846,147.4,147.39,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746613907972,4.32838999,147.44,147.39,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746613908175,4.32838999,147.44,147.39,38.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746613908375,6.7834,147.43,147.39,38.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746613908777,4.32838999,147.42,147.39,38.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746613909176,4.32838999,147.42,147.4,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746613909480,4.32838999,147.41,147.4,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746613914979,4.32838999,147.41,147.39,38.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746613915380,4.32838999,147.41,147.39,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746613915678,4.32838999,147.4,147.39,38.165]
["bitfinex-derivatives","SOLF0:USTF0",1746613916479,6.7835,147.43,147.4,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746613916683,6.7835,147.43,147.39,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746613916982,6.7837,147.42,147.39,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746613917181,4.33651553,147.41,147.39,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746613917382,4.33651553,147.41,147.4,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746613917680,4.33651553,147.41,147.39,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746613918077,4.33651553,147.4,147.39,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746613919281,4.33651553,147.4,147.39,38.165]
["bitfinex-derivatives","SOLF0:USTF0",1746613921480,31.0,147.5,147.43,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746613921685,31.0,147.5,147.43,37.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746613921882,31.0,147.5,147.43,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746613922284,6.7823,147.45,147.43,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746613923387,6.7827,147.44,147.43,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746613926588,6.7843,147.41,147.4,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746613927986,6.2183,147.47,147.38,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746613928187,31.0,147.46,147.38,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746613928379,6.7849,147.4,147.38,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746613928582,44.5637,147.46,147.38,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746613928878,6.7843,147.41,147.38,37.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746613931293,6.7846,147.4,147.38,37.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746613931480,44.5637,147.46,147.38,37.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746613931684,6.7843,147.41,147.38,37.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746613933992,4.51114811,147.4,147.38,37.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746613934491,4.51114811,147.39,147.38,37.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746613934882,4.51114811,147.39,147.38,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746613935691,4.51114811,147.39,147.38,37.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746613936193,4.51114811,147.39,147.38,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746613939991,4.51114811,147.39,147.38,37.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746613952299,4.51114811,147.39,147.38,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746613952597,11.29614811,147.39,147.38,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746613953898,4.51114811,147.39,147.38,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746613956402,4.51114811,147.39,147.38,37.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746613960802,6.2183,147.47,147.43,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746613961002,6.2183,147.47,147.43,38.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746613961203,6.7824,147.45,147.43,38.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746613961403,6.7824,147.45,147.43,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746613962503,6.7827,147.44,147.43,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746613963406,6.7821,147.46,147.43,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746613964308,6.2183,147.47,147.43,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746613964803,31.68,147.52,147.43,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746613965004,37.776,147.55,147.43,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746613965203,37.776,147.55,147.46,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746613965400,37.776,147.55,147.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746613966106,6.7802,147.5,147.47,38.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746613966408,37.776,147.55,147.47,38.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746613966612,37.776,147.55,147.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746613967207,6.7804,147.49,147.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746613970313,2.0317,147.55,147.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746613971513,2.0317,147.55,147.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746613971908,6.7793,147.52,147.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746613972610,2.0317,147.55,147.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746613972819,6.7795,147.51,147.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746613973011,4.40370133,147.5,147.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746613973712,4.40370133,147.5,147.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746613973913,4.40370133,147.49,147.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746613974310,4.40370133,147.48,147.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746613975817,6.7805,147.49,147.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746613976111,6.7801,147.5,147.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746613976416,4.1645,147.54,147.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746613976612,6.7794,147.52,147.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746613976812,6.7794,147.52,147.48,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746613977213,11.17722312,147.51,147.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746613977411,4.39772312,147.5,147.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746613977919,4.39772312,147.49,147.48,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746613978720,2.0317,147.55,147.5,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746613979016,6.7785,147.54,147.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746613979321,4.39368549,147.53,147.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746613979620,11.17228549,147.53,147.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746613980019,4.39368549,147.52,147.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746613980616,11.17268549,147.52,147.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746613994734,4.39368549,147.52,147.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746613996030,4.39368549,147.52,147.51,38.2795]
["bitfinex-derivatives","SOLF0:USTF0",1746613996629,4.39368549,147.52,147.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746613997130,11.17268549,147.52,147.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746613998431,4.39368549,147.52,147.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746613999031,4.39368549,147.52,147.51,38.2795]
["bitfinex-derivatives","SOLF0:USTF0",1746614002033,4.1931,147.59,147.53,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746614002531,6.7774,147.56,147.53,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746614003335,6.7777,147.55,147.53,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746614005032,6.7774,147.56,147.53,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746614005536,6.7777,147.55,147.53,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746614009237,6.7777,147.55,147.52,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746614009533,6.7782,147.54,147.52,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746614009734,4.1931,147.59,147.52,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746614010137,6.7779,147.55,147.52,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746614010438,4.1931,147.59,147.52,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746614011033,6.7768,147.57,147.52,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746614011233,4.1931,147.59,147.52,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746614011738,6.7782,147.54,147.52,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746614012732,6.7779,147.55,147.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746614012935,6.7779,147.55,147.53,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746614013939,6.7774,147.56,147.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746614014141,4.31048712,147.54,147.51,33.4961]
["bitfinex-derivatives","SOLF0:USTF0",1746614014337,4.31048712,147.54,147.51,35.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746614014535,4.31048712,147.53,147.52,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746614018039,2.1409,147.6,147.56,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746614018340,6.7761,147.59,147.56,38.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746614018634,6.7752,147.61,147.56,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746614019136,2.0649,147.63,147.56,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746614019337,2.0649,147.63,147.57,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746614019537,2.0649,147.63,147.56,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746614019740,4.2243,147.63,147.56,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746614020530,6.7759,147.59,147.57,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746614021540,6.7759,147.59,147.56,38.017]
["bitfinex-derivatives","SOLF0:USTF0",1746614023039,6.7759,147.59,147.57,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746614023240,4.2243,147.63,147.56,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746614023639,6.7757,147.6,147.57,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746614025046,6.7751,147.61,147.58,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746614025245,2.0409,147.64,147.56,38.4792533]
["bitfinex-derivatives","SOLF0:USTF0",1746614025541,6.7747,147.62,147.59,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746614025732,6.7747,147.62,147.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746614026136,6.7747,147.62,147.6,38.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746614026342,6.7741,147.63,147.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746614026748,6.7737,147.64,147.61,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746614027059,6.7737,147.64,147.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746614027266,6.7741,147.63,147.61,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746614027484,7.2392533,147.67,147.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746614027856,6.7747,147.62,147.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746614029252,6.7749,147.61,147.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746614032352,6.7747,147.62,147.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746614033754,6.7747,147.62,147.6,38.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746614039251,2.0194,147.68,147.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746614039652,2.0194,147.68,147.6,38.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746614039653,6.7745,147.62,147.6,38.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746614039856,6.7745,147.62,147.6,42.64183163]
["bitfinex-derivatives","SOLF0:USTF0",1746614041155,6.7745,147.62,147.6,38.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746614041360,6.7749,147.61,147.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746614044260,6.7747,147.62,147.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746614044660,6.7747,147.62,147.6,38.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746614045551,6.7749,147.61,147.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746614046055,9.25067755,147.68,147.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746614046257,6.7746,147.62,147.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746614047363,6.7749,147.61,147.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746614054564,6.7761,147.59,147.57,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746614055361,6.7763,147.58,147.57,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746614056864,6.7772,147.56,147.55,585.36]
["bitfinex-derivatives","SOLF0:USTF0",1746614057066,7.23127755,147.62,147.54,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746614057967,6.7777,147.55,147.54,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746614059270,11.15367245,147.55,147.54,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746614074281,6.779,147.52,147.51,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746614074976,11.15497245,147.52,147.51,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746614085385,4.37597245,147.52,147.48,620.33117194]
["bitfinex-derivatives","SOLF0:USTF0",1746614085886,4.37597245,147.51,147.48,620.33117194]
["bitfinex-derivatives","SOLF0:USTF0",1746614086287,6.7804,147.49,147.48,615.7]
["bitfinex-derivatives","SOLF0:USTF0",1746614086690,11.15637245,147.49,147.48,615.7]
["bitfinex-derivatives","SOLF0:USTF0",1746614089982,4.37597245,147.49,147.48,622.4809]
["bitfinex-derivatives","SOLF0:USTF0",1746614095086,4.37597245,147.49,147.48,37.1009]
["bitfinex-derivatives","SOLF0:USTF0",1746614101393,30.32,147.57,147.51,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746614101595,30.32,147.57,147.52,4.63117194]
["bitfinex-derivatives","SOLF0:USTF0",1746614101794,20.25637194,147.58,147.52,4.63117194]
["bitfinex-derivatives","SOLF0:USTF0",1746614102294,6.7786,147.53,147.51,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746614103297,6.7784,147.54,147.5,4.63117194]
["bitfinex-derivatives","SOLF0:USTF0",1746614103898,6.7784,147.54,147.51,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746614104093,6.7787,147.53,147.51,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746614105098,6.70297194,147.58,147.52,11.41017194]
["bitfinex-derivatives","SOLF0:USTF0",1746614105293,34.91117194,147.6,147.52,34.91117194]
["bitfinex-derivatives","SOLF0:USTF0",1746614105697,6.7774,147.56,147.54,11.40917194]
["bitfinex-derivatives","SOLF0:USTF0",1746614105894,26.93127194,147.62,147.54,4.63117194]
["bitfinex-derivatives","SOLF0:USTF0",1746614106499,26.93127194,147.62,147.55,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746614106698,26.93127194,147.62,147.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746614107101,6.7768,147.57,147.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746614107602,6.7768,147.57,147.56,34.91117194]
["bitfinex-derivatives","SOLF0:USTF0",1746614107900,6.7765,147.58,147.56,34.91117194]
["bitfinex-derivatives","SOLF0:USTF0",1746614108495,6.7767,147.57,147.56,34.91117194]
["bitfinex-derivatives","SOLF0:USTF0",1746614110001,4.63117194,147.64,147.56,34.91117194]
["bitfinex-derivatives","SOLF0:USTF0",1746614110297,6.7754,147.6,147.59,4.63117194]
["bitfinex-derivatives","SOLF0:USTF0",1746614111700,6.7754,147.6,147.58,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746614113503,4.0306,147.65,147.59,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746614113803,39.60679284,147.69,147.6,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746614114001,6.7747,147.62,147.6,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746614114200,4.30103415,147.61,147.6,37.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746614114404,4.30103415,147.61,147.6,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746614116306,11.07593415,147.61,147.6,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746614117102,4.30103415,147.61,147.6,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746614117601,4.30103415,147.61,147.6,37.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746614118500,43.85649284,147.69,147.62,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746614118501,6.7733,147.65,147.62,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746614118699,6.3477,147.69,147.62,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746614119301,6.7736,147.64,147.61,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746614119803,6.774,147.63,147.61,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746614120503,6.7747,147.62,147.6,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746614122105,6.7747,147.62,147.6,37.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746614126902,13.57649284,147.69,147.61,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746614128106,6.774,147.63,147.61,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746614130509,6.7738,147.64,147.62,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746614130710,6.3477,147.69,147.6,37.50879284]
["bitfinex-derivatives","SOLF0:USTF0",1746614131012,6.7733,147.65,147.6,37.50879284]
["bitfinex-derivatives","SOLF0:USTF0",1746614131310,6.3477,147.69,147.6,37.50879284]
["bitfinex-derivatives","SOLF0:USTF0",1746614132110,6.7736,147.64,147.62,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746614132308,6.3477,147.69,147.62,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746614132508,6.3477,147.69,147.6,37.50879284]
["bitfinex-derivatives","SOLF0:USTF0",1746614133007,6.3477,147.69,147.63,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746614133211,6.3477,147.69,147.64,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746614133416,6.7731,147.65,147.64,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746614135119,6.7728,147.66,147.64,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746614135618,6.7731,147.65,147.64,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746614136416,10.9723267,147.69,147.64,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746614136720,4.6246267,147.71,147.65,4.6246267]
["bitfinex-derivatives","SOLF0:USTF0",1746614136921,6.772,147.68,147.66,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746614138821,6.7715,147.69,147.66,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746614139222,6.1758,147.73,147.66,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746614140725,6.7717,147.69,147.66,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746614141121,6.1758,147.73,147.66,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746614141325,6.772,147.68,147.66,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746614142220,6.772,147.68,147.65,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746614142925,6.7722,147.67,147.65,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746614143625,6.7719,147.68,147.65,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746614144020,6.7719,147.68,147.66,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746614145324,6.7721,147.67,147.65,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746614145524,6.1758,147.73,147.65,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746614146026,6.1758,147.73,147.64,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746614146418,6.7711,147.7,147.64,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746614147025,6.7711,147.7,147.67,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746614147324,6.7711,147.7,147.68,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746614147519,6.7711,147.7,147.68,36.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746614147924,6.7706,147.71,147.68,36.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746614150425,6.7706,147.71,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746614150627,4.1365,147.73,147.68,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746614150926,2.1632,147.73,147.7,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746614151326,8.933,147.73,147.7,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746614151624,2.1632,147.73,147.7,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746614152125,8.9328,147.73,147.7,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746614152325,11.45813172,147.77,147.69,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746614152525,11.45813172,147.77,147.68,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746614153225,11.45813172,147.77,147.7,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746614154122,6.7702,147.72,147.69,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746614154527,6.7702,147.72,147.68,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746614154726,6.7702,147.72,147.69,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746614155428,6.7702,147.72,147.7,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746614161730,6.7702,147.72,147.7,11.39093603]
["bitfinex-derivatives","SOLF0:USTF0",1746614164332,6.7703,147.71,147.7,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746614164634,4.62023603,147.74,147.68,34.84023603]
["bitfinex-derivatives","SOLF0:USTF0",1746614165737,6.7705,147.71,147.69,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746614170538,6.7705,147.71,147.7,4.62023603]
["bitfinex-derivatives","SOLF0:USTF0",1746614174245,4.62023603,147.72,147.68,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746614174440,4.62023603,147.7,147.66,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746614174836,6.7721,147.67,147.66,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746614177440,6.7744,147.63,147.62,4.62023603]
["bitfinex-derivatives","SOLF0:USTF0",1746614177639,6.7744,147.63,147.62,34.78023603]
["bitfinex-derivatives","SOLF0:USTF0",1746614177842,6.7744,147.63,147.62,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746614186447,3.9875,147.7,147.62,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746614186945,6.7733,147.65,147.62,36.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746614188043,6.7733,147.65,147.63,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746614188446,3.9875,147.7,147.62,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746614188745,3.9875,147.7,147.64,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746614189045,3.9875,147.7,147.65,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746614189848,6.7723,147.67,147.65,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746614190046,6.7723,147.67,147.66,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746614195750,6.7715,147.69,147.66,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746614196950,6.7715,147.69,147.67,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746614197352,2.1159,147.71,147.66,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746614197748,3.9929,147.7,147.66,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746614198049,6.7737,147.64,147.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746614200251,6.7733,147.65,147.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746614200441,6.7733,147.65,147.63,36.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746614203255,6.7735,147.64,147.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746614221676,11.23280991,147.64,147.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746614227077,4.45930991,147.64,147.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746614227474,4.45930991,147.64,147.63,36.914]
["bitfinex-derivatives","SOLF0:USTF0",1746614228774,4.45930991,147.64,147.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746614229079,11.23280991,147.64,147.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746614231077,6.7749,147.61,147.6,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746614231781,4.45930991,147.61,147.6,34.74534933]
["bitfinex-derivatives","SOLF0:USTF0",1746614232179,4.45930991,147.61,147.6,41.52074933]
["bitfinex-derivatives","SOLF0:USTF0",1746614239992,4.62534933,147.69,147.62,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746614240187,10.71494933,147.7,147.62,4.62534933]
["bitfinex-derivatives","SOLF0:USTF0",1746614240393,6.7725,147.67,147.64,4.62534933]
["bitfinex-derivatives","SOLF0:USTF0",1746614240690,6.0896,147.7,147.64,41.51864933]
["bitfinex-derivatives","SOLF0:USTF0",1746614240989,6.7723,147.67,147.64,34.74534933]
["bitfinex-derivatives","SOLF0:USTF0",1746614241185,6.0896,147.7,147.65,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746614241692,4.093,147.7,147.65,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746614242492,6.7719,147.68,147.65,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746614243092,6.7714,147.69,147.66,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746614243292,4.62534933,147.71,147.66,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746614244592,6.7717,147.68,147.66,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746614245191,6.7717,147.68,147.65,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746614246900,6.7722,147.67,147.64,41.51864933]
["bitfinex-derivatives","SOLF0:USTF0",1746614247897,6.7722,147.67,147.65,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746614249297,4.62534933,147.72,147.66,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746614249497,4.62534933,147.72,147.66,11.39794933]
["bitfinex-derivatives","SOLF0:USTF0",1746614249995,4.62534933,147.72,147.66,4.62534933]
["bitfinex-derivatives","SOLF0:USTF0",1746614250197,36.3573,147.74,147.66,4.62534933]
["bitfinex-derivatives","SOLF0:USTF0",1746614250394,4.62534933,147.72,147.66,4.62534933]
["bitfinex-derivatives","SOLF0:USTF0",1746614250992,4.62534933,147.72,147.66,11.39784933]
["bitfinex-derivatives","SOLF0:USTF0",1746614251991,4.38032417,147.71,147.66,11.39784933]
["bitfinex-derivatives","SOLF0:USTF0",1746614252196,6.7715,147.69,147.66,11.39784933]
["bitfinex-derivatives","SOLF0:USTF0",1746614252396,4.38032417,147.68,147.66,11.39784933]
["bitfinex-derivatives","SOLF0:USTF0",1746614253096,4.38032417,147.67,147.66,11.39784933]
["bitfinex-derivatives","SOLF0:USTF0",1746614255401,4.38032417,147.67,147.66,4.62534933]
["bitfinex-derivatives","SOLF0:USTF0",1746614257002,11.15242417,147.67,147.66,4.62534933]
["bitfinex-derivatives","SOLF0:USTF0",1746614258299,4.38032417,147.67,147.66,4.62534933]
["bitfinex-derivatives","SOLF0:USTF0",1746614259605,11.15242417,147.67,147.66,4.62534933]
["bitfinex-derivatives","SOLF0:USTF0",1746614259900,4.38032417,147.67,147.66,4.62534933]
["bitfinex-derivatives","SOLF0:USTF0",1746614260705,11.15242417,147.67,147.66,4.62534933]
["bitfinex-derivatives","SOLF0:USTF0",1746614261203,4.38032417,147.67,147.66,4.62534933]
["bitfinex-derivatives","SOLF0:USTF0",1746614262603,4.38032417,147.67,147.66,11.39794933]
["bitfinex-derivatives","SOLF0:USTF0",1746614263505,4.38222731,147.67,147.66,11.39794933]
["bitfinex-derivatives","SOLF0:USTF0",1746614272615,11.15432731,147.67,147.66,11.39794933]
["bitfinex-derivatives","SOLF0:USTF0",1746614272816,4.38222731,147.67,147.66,11.39794933]
["bitfinex-derivatives","SOLF0:USTF0",1746614273218,4.38222731,147.67,147.66,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746614273412,4.38222731,147.67,147.65,11.39814933]
["bitfinex-derivatives","SOLF0:USTF0",1746614273613,4.38222731,147.66,147.65,11.39814933]
["bitfinex-derivatives","SOLF0:USTF0",1746614279520,4.38222731,147.66,147.65,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746614279921,4.38222731,147.66,147.65,11.39814933]
["bitfinex-derivatives","SOLF0:USTF0",1746614287328,4.38222731,147.66,147.65,41.45814933]
["bitfinex-derivatives","SOLF0:USTF0",1746614291923,4.38222731,147.66,147.65,41.45599352]
["bitfinex-derivatives","SOLF0:USTF0",1746614292129,4.38222731,147.66,147.65,41.45599386]
["bitfinex-derivatives","SOLF0:USTF0",1746614292329,4.38222731,147.66,147.65,41.45599667]
["bitfinex-derivatives","SOLF0:USTF0",1746614293232,4.38222731,147.66,147.65,41.45587643]
["bitfinex-derivatives","SOLF0:USTF0",1746614293630,4.38222731,147.66,147.65,41.45575781]
["bitfinex-derivatives","SOLF0:USTF0",1746614300742,6.7705,147.71,147.69,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746614301036,6.7705,147.71,147.69,36.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746614303934,6.2373,147.74,147.7,4.62295781]
["bitfinex-derivatives","SOLF0:USTF0",1746614304138,4.0745,147.74,147.7,4.62295781]
["bitfinex-derivatives","SOLF0:USTF0",1746614304741,10.8437,147.74,147.71,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746614305342,6.7694,147.73,147.71,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746614307845,6.7699,147.72,147.7,11.39355781]
["bitfinex-derivatives","SOLF0:USTF0",1746614311248,6.7696,147.73,147.7,11.39355781]
["bitfinex-derivatives","SOLF0:USTF0",1746614311547,1.9885,147.74,147.7,11.39355781]
["bitfinex-derivatives","SOLF0:USTF0",1746614312249,6.7699,147.72,147.7,11.39355781]
["bitfinex-derivatives","SOLF0:USTF0",1746614312948,4.32459631,147.71,147.7,11.39355781]
["bitfinex-derivatives","SOLF0:USTF0",1746614317152,4.32459631,147.71,147.7,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746614317451,4.32459631,147.71,147.7,11.39355781]
["bitfinex-derivatives","SOLF0:USTF0",1746614324667,4.32459631,147.71,147.7,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746614324858,4.32459631,147.71,147.7,11.39355781]
["bitfinex-derivatives","SOLF0:USTF0",1746614333969,6.7692,147.74,147.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746614334162,4.32335319,147.73,147.72,4.62295781]
["bitfinex-derivatives","SOLF0:USTF0",1746614335869,4.32335319,147.73,147.72,11.39285781]
["bitfinex-derivatives","SOLF0:USTF0",1746614341770,4.32335319,147.73,147.72,4.62295781]
["bitfinex-derivatives","SOLF0:USTF0",1746614341969,11.09275319,147.73,147.72,4.62295781]
["bitfinex-derivatives","SOLF0:USTF0",1746614345475,11.09275319,147.73,147.72,34.56295781]
["bitfinex-derivatives","SOLF0:USTF0",1746614345775,11.09275319,147.73,147.72,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746614346109,8.94650108,147.73,147.68,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746614346280,6.0723,147.72,147.68,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746614346788,4.32335319,147.71,147.68,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746614347291,4.32335319,147.7,147.68,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746614347596,6.7712,147.69,147.68,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746614347792,11.09455319,147.69,147.68,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746614354772,4.32335319,147.69,147.68,34.56314789]
["bitfinex-derivatives","SOLF0:USTF0",1746614355483,11.09455319,147.69,147.68,34.56314789]
["bitfinex-derivatives","SOLF0:USTF0",1746614366488,4.32335319,147.69,147.68,34.56314789]
["bitfinex-derivatives","SOLF0:USTF0",1746614367186,11.09455319,147.69,147.68,34.56314789]
["bitfinex-derivatives","SOLF0:USTF0",1746614368383,4.32335319,147.69,147.68,41.33484789]
["bitfinex-derivatives","SOLF0:USTF0",1746614368688,4.32335319,147.69,147.68,34.56314789]
["bitfinex-derivatives","SOLF0:USTF0",1746614368987,4.32335319,147.69,147.68,41.33484789]
["bitfinex-derivatives","SOLF0:USTF0",1746614369489,4.32335319,147.69,147.68,36.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746614369690,4.32335319,147.69,147.68,41.33484789]
["bitfinex-derivatives","SOLF0:USTF0",1746614372487,6.2146,147.76,147.71,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746614372687,4.62314789,147.8,147.73,4.62314789]
["bitfinex-derivatives","SOLF0:USTF0",1746614372993,8.66434789,147.8,147.75,4.62314789]
["bitfinex-derivatives","SOLF0:USTF0",1746614374191,6.768,147.76,147.75,4.62314789]
["bitfinex-derivatives","SOLF0:USTF0",1746614376903,8.66434789,147.8,147.75,11.39164789]
["bitfinex-derivatives","SOLF0:USTF0",1746614377087,4.0412,147.8,147.75,11.39164789]
["bitfinex-derivatives","SOLF0:USTF0",1746614377489,8.66434789,147.8,147.72,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746614377689,8.66434789,147.8,147.73,4.62314789]
["bitfinex-derivatives","SOLF0:USTF0",1746614378390,8.66434789,147.8,147.73,11.39234789]
["bitfinex-derivatives","SOLF0:USTF0",1746614379492,6.7687,147.75,147.73,4.62314789]
["bitfinex-derivatives","SOLF0:USTF0",1746614380493,6.7689,147.74,147.73,4.62314789]
["bitfinex-derivatives","SOLF0:USTF0",1746614388296,6.7687,147.75,147.73,11.39254789]
["bitfinex-derivatives","SOLF0:USTF0",1746614388495,8.66434789,147.8,147.73,11.39254789]
["bitfinex-derivatives","SOLF0:USTF0",1746614389295,6.7683,147.76,147.73,11.39254789]
["bitfinex-derivatives","SOLF0:USTF0",1746614395904,8.66434789,147.8,147.73,4.62314789]
["bitfinex-derivatives","SOLF0:USTF0",1746614396602,6.7689,147.75,147.73,11.39244789]
["bitfinex-derivatives","SOLF0:USTF0",1746614399106,6.7689,147.74,147.73,4.62314789]
["bitfinex-derivatives","SOLF0:USTF0",1746614403115,6.7687,147.75,147.73,4.62314789]
["bitfinex-derivatives","SOLF0:USTF0",1746614405015,6.7687,147.75,147.73,11.39244789]
["bitfinex-derivatives","SOLF0:USTF0",1746614406515,6.7687,147.75,147.74,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746614406814,6.7683,147.76,147.74,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746614407317,6.7685,147.75,147.73,11.39224789]
["bitfinex-derivatives","SOLF0:USTF0",1746614408015,6.7685,147.75,147.73,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746614408216,6.769,147.74,147.72,41.31274789]
["bitfinex-derivatives","SOLF0:USTF0",1746614413121,6.7687,147.75,147.73,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746614413523,22.19704789,147.8,147.74,4.62314789]
["bitfinex-derivatives","SOLF0:USTF0",1746614413820,6.7684,147.76,147.74,4.62314789]
["bitfinex-derivatives","SOLF0:USTF0",1746614414620,6.7676,147.77,147.74,4.62314789]
["bitfinex-derivatives","SOLF0:USTF0",1746614415021,8.66434789,147.8,147.74,4.62314789]
["bitfinex-derivatives","SOLF0:USTF0",1746614415522,6.768,147.76,147.74,11.39184789]
["bitfinex-derivatives","SOLF0:USTF0",1746614416317,6.768,147.76,147.74,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746614416513,6.768,147.76,147.74,11.39184789]
["bitfinex-derivatives","SOLF0:USTF0",1746614416713,6.7685,147.75,147.73,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746614416914,8.66434789,147.8,147.73,11.39234789]
["bitfinex-derivatives","SOLF0:USTF0",1746614417225,6.7684,147.76,147.73,11.39234789]
["bitfinex-derivatives","SOLF0:USTF0",1746614417420,8.66434789,147.8,147.73,11.39234789]
["bitfinex-derivatives","SOLF0:USTF0",1746614417923,6.7687,147.75,147.73,11.39234789]
["bitfinex-derivatives","SOLF0:USTF0",1746614418423,6.7687,147.75,147.73,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746614418626,6.7689,147.74,147.73,4.62314789]
["bitfinex-derivatives","SOLF0:USTF0",1746614418920,11.19194661,147.74,147.73,4.62314789]
["bitfinex-derivatives","SOLF0:USTF0",1746614420727,11.19194661,147.74,147.72,36.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746614421024,11.19194661,147.74,147.73,4.62314789]
["bitfinex-derivatives","SOLF0:USTF0",1746614421226,4.42304661,147.74,147.73,11.39254789]
["bitfinex-derivatives","SOLF0:USTF0",1746614422126,11.19194661,147.74,147.73,4.62314789]
["bitfinex-derivatives","SOLF0:USTF0",1746614424525,4.42304661,147.74,147.73,11.39254789]
["bitfinex-derivatives","SOLF0:USTF0",1746614429834,4.42304661,147.74,147.73,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746614430133,4.42304661,147.74,147.73,11.39254789]
["bitfinex-derivatives","SOLF0:USTF0",1746614430831,4.42304661,147.74,147.72,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746614431535,11.19214661,147.74,147.72,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746614431834,4.42304661,147.73,147.72,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746614435145,4.42304661,147.73,147.72,36.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746614436841,11.19244661,147.73,147.72,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746614438347,4.42304661,147.73,147.72,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746614440046,4.42304661,147.73,147.72,36.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746614447555,6.7687,147.75,147.72,36.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746614447556,6.7682,147.76,147.74,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746614447852,6.7682,147.76,147.74,11.39174789]
["bitfinex-derivatives","SOLF0:USTF0",1746614448655,6.7682,147.76,147.75,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746614449152,6.7677,147.77,147.75,36.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746614449454,8.66434789,147.8,147.75,36.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746614449654,6.7675,147.78,147.75,36.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746614449853,8.66434789,147.8,147.75,36.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746614450956,6.7676,147.77,147.75,36.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746614457668,6.7673,147.78,147.76,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746614458061,6.7673,147.78,147.75,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746614458062,4.62314789,147.82,147.77,4.62314789]
["bitfinex-derivatives","SOLF0:USTF0",1746614458266,6.7666,147.8,147.77,11.39044789]
["bitfinex-derivatives","SOLF0:USTF0",1746614458468,4.62314789,147.84,147.77,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746614458667,10.57714789,147.84,147.77,11.39044789]
["bitfinex-derivatives","SOLF0:USTF0",1746614458866,6.7666,147.8,147.77,11.39044789]
["bitfinex-derivatives","SOLF0:USTF0",1746614459067,10.57714789,147.84,147.77,11.39044789]
["bitfinex-derivatives","SOLF0:USTF0",1746614459964,4.35733013,147.83,147.77,11.39044789]
["bitfinex-derivatives","SOLF0:USTF0",1746614460367,4.62314789,147.82,147.76,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746614460768,6.7671,147.79,147.76,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746614460966,4.35733013,147.78,147.76,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746614461570,4.35733013,147.77,147.76,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746614480983,4.35733013,147.77,147.75,41.23144789]
["bitfinex-derivatives","SOLF0:USTF0",1746614481182,4.35733013,147.76,147.75,41.23144789]
["bitfinex-derivatives","SOLF0:USTF0",1746614486378,4.35733013,147.76,147.75,36.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746614486580,4.35733013,147.76,147.75,41.23144789]
["bitfinex-derivatives","SOLF0:USTF0",1746614487083,4.35733013,147.76,147.75,36.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746614487274,4.35733013,147.76,147.75,41.23144789]
["bitfinex-derivatives","SOLF0:USTF0",1746614488186,4.35733013,147.76,147.75,34.46314789]
["bitfinex-derivatives","SOLF0:USTF0",1746614489389,4.35733013,147.76,147.75,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746614489586,4.35733013,147.76,147.75,34.46314789]
["bitfinex-derivatives","SOLF0:USTF0",1746614489989,4.35733013,147.76,147.75,41.23164789]
["bitfinex-derivatives","SOLF0:USTF0",1746614492889,4.35733013,147.76,147.75,36.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746614493091,6.769,147.74,147.71,614.48]
["bitfinex-derivatives","SOLF0:USTF0",1746614493690,11.12673013,147.73,147.71,614.48]
["bitfinex-derivatives","SOLF0:USTF0",1746614493889,4.35733013,147.73,147.71,614.48]
["bitfinex-derivatives","SOLF0:USTF0",1746614494087,4.35733013,147.72,147.71,614.48]
["bitfinex-derivatives","SOLF0:USTF0",1746614496390,4.35733013,147.72,147.71,621.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746614496892,4.35733013,147.72,147.71,614.48]
["bitfinex-derivatives","SOLF0:USTF0",1746614498893,11.12723013,147.72,147.71,614.48]
["bitfinex-derivatives","SOLF0:USTF0",1746614499287,4.35733013,147.72,147.71,614.48]
["bitfinex-derivatives","SOLF0:USTF0",1746614502394,4.35733013,147.72,147.71,621.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746614503892,6.7683,147.76,147.73,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746614504189,6.7683,147.76,147.74,4.62022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614504394,6.7683,147.76,147.75,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746614506799,4.62022384,147.81,147.75,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746614507599,6.768,147.76,147.75,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746614516004,11.08075327,147.76,147.75,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746614524617,4.31275327,147.76,147.75,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746614525515,4.31275327,147.76,147.75,37.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746614528023,4.31275327,147.76,147.75,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746614530026,11.08075327,147.76,147.75,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746614530322,4.31275327,147.76,147.75,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746614531030,11.08075327,147.76,147.75,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746614542029,4.31275327,147.76,147.75,37.4685]
["bitfinex-derivatives","SOLF0:USTF0",1746614542235,13.5311,147.82,147.75,42.08872384]
["bitfinex-derivatives","SOLF0:USTF0",1746614542534,6.7665,147.8,147.77,11.38752384]
["bitfinex-derivatives","SOLF0:USTF0",1746614542730,4.62022384,147.85,147.77,11.38752384]
["bitfinex-derivatives","SOLF0:USTF0",1746614543234,6.7664,147.8,147.77,11.38752384]
["bitfinex-derivatives","SOLF0:USTF0",1746614543933,4.31375686,147.79,147.77,11.38752384]
["bitfinex-derivatives","SOLF0:USTF0",1746614544235,4.31375686,147.79,147.78,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746614545030,6.7659,147.81,147.78,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746614545230,6.7659,147.81,147.79,34.80022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614545538,6.7659,147.81,147.79,41.56662384]
["bitfinex-derivatives","SOLF0:USTF0",1746614545736,30.18,147.89,147.79,34.80022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614545926,4.62022384,147.87,147.81,4.62022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614546735,6.7653,147.82,147.81,4.62022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614550840,6.765,147.83,147.81,4.62022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614551240,4.62022384,147.87,147.81,4.62022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614551440,6.7651,147.83,147.81,4.62022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614553243,6.7646,147.84,147.81,4.62022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614553444,4.62022384,147.87,147.81,4.62022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614553842,6.7646,147.84,147.81,11.38572384]
["bitfinex-derivatives","SOLF0:USTF0",1746614555144,6.7648,147.83,147.81,4.62022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614556944,6.7648,147.83,147.81,11.38592384]
["bitfinex-derivatives","SOLF0:USTF0",1746614557136,6.7648,147.83,147.81,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746614557343,6.7648,147.83,147.81,11.38592384]
["bitfinex-derivatives","SOLF0:USTF0",1746614557643,4.62022384,147.85,147.79,34.80022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614558142,4.62022384,147.85,147.79,41.56682384]
["bitfinex-derivatives","SOLF0:USTF0",1746614558442,4.62022384,147.85,147.79,34.80022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614558845,6.7658,147.81,147.79,34.80022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614561644,6.7662,147.8,147.79,34.80022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614563149,6.766,147.81,147.79,34.80022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614563446,4.62022384,147.85,147.79,34.80022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614565445,6.7662,147.81,147.79,34.80022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614567252,4.28400247,147.8,147.79,34.80022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614568156,6.7662,147.81,147.79,34.80022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614568353,6.7662,147.8,147.79,34.80022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614569453,11.05574889,147.8,147.79,34.80022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614583562,4.28954889,147.8,147.79,41.56682384]
["bitfinex-derivatives","SOLF0:USTF0",1746614585061,6.766,147.81,147.79,41.56682384]
["bitfinex-derivatives","SOLF0:USTF0",1746614585360,6.766,147.81,147.8,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746614585665,6.7655,147.82,147.8,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746614585960,4.30593298,147.81,147.8,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746614586658,11.07163298,147.81,147.79,41.56662384]
["bitfinex-derivatives","SOLF0:USTF0",1746614587155,4.30593298,147.8,147.79,41.56662384]
["bitfinex-derivatives","SOLF0:USTF0",1746614589269,2.1149,147.88,147.81,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746614589457,2.1149,147.88,147.81,4.62022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614590962,6.7646,147.84,147.82,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746614591167,6.7646,147.84,147.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746614595765,2.1149,147.88,147.83,34.40022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614596262,6.764,147.85,147.83,34.40022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614600471,6.764,147.85,147.83,41.16502384]
["bitfinex-derivatives","SOLF0:USTF0",1746614600965,6.764,147.85,147.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746614601164,6.764,147.85,147.83,34.40022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614601370,4.39101908,147.84,147.83,34.40022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614602271,11.15541908,147.84,147.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746614602472,4.39101908,147.84,147.83,34.40022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614605373,4.39101908,147.84,147.83,41.16502384]
["bitfinex-derivatives","SOLF0:USTF0",1746614612170,4.39101908,147.84,147.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746614612572,11.15541908,147.84,147.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746614617775,11.15541908,147.84,147.83,34.40022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614619370,11.15541908,147.84,147.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746614623478,11.15541908,147.84,147.83,34.40022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614643398,11.15541908,147.84,147.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746614665314,4.39101908,147.84,147.83,34.40022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614667013,11.15541908,147.84,147.83,34.40022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614668513,4.39101908,147.84,147.83,34.40022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614671313,4.39101908,147.84,147.83,41.16502384]
["bitfinex-derivatives","SOLF0:USTF0",1746614673519,4.39101908,147.84,147.83,34.40022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614673715,4.39101908,147.84,147.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746614676117,6.7641,147.85,147.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746614676415,4.38737755,147.84,147.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746614677114,11.15177755,147.84,147.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746614682624,4.38737755,147.84,147.83,34.40022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614687025,4.38737755,147.84,147.83,41.16502384]
["bitfinex-derivatives","SOLF0:USTF0",1746614699633,4.37577091,147.84,147.83,41.16502384]
["bitfinex-derivatives","SOLF0:USTF0",1746614701836,4.37577091,147.84,147.83,36.5448]
["bitfinex-derivatives","SOLF0:USTF0",1746614702031,4.37577091,147.84,147.83,41.16502384]
["bitfinex-derivatives","SOLF0:USTF0",1746614704140,4.37577091,147.84,147.83,36.5448]
["bitfinex-derivatives","SOLF0:USTF0",1746614704340,4.37577091,147.84,147.83,41.16502384]
["bitfinex-derivatives","SOLF0:USTF0",1746614709542,4.37577091,147.84,147.83,36.5448]
["bitfinex-derivatives","SOLF0:USTF0",1746614709740,4.37577091,147.84,147.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746614709948,4.37577091,147.84,147.83,34.40022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614712550,4.37577091,147.84,147.83,41.16502384]
["bitfinex-derivatives","SOLF0:USTF0",1746614713051,4.37577091,147.84,147.83,34.40022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614716251,11.14017091,147.84,147.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746614716455,4.37577091,147.84,147.78,584.42]
["bitfinex-derivatives","SOLF0:USTF0",1746614716649,4.37577091,147.84,147.8,4.62022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614716849,6.7657,147.81,147.8,4.62022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614717051,11.14147091,147.81,147.8,4.62022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614717855,4.37577091,147.81,147.8,34.26022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614718350,4.37577091,147.81,147.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746614718959,4.37577091,147.81,147.79,11.38682384]
["bitfinex-derivatives","SOLF0:USTF0",1746614719152,4.37577091,147.81,147.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746614720455,11.14147091,147.81,147.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746614723358,4.37577091,147.81,147.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746614723654,4.37577091,147.81,147.8,34.26022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614724455,4.37577091,147.81,147.8,41.02642384]
["bitfinex-derivatives","SOLF0:USTF0",1746614724851,4.37577091,147.81,147.8,34.26022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614726459,4.37577091,147.81,147.8,41.02642384]
["bitfinex-derivatives","SOLF0:USTF0",1746614739867,4.37577091,147.81,147.8,36.4062]
["bitfinex-derivatives","SOLF0:USTF0",1746614740067,4.37577091,147.81,147.8,41.02642384]
["bitfinex-derivatives","SOLF0:USTF0",1746614748571,4.37577091,147.81,147.8,36.4062]
["bitfinex-derivatives","SOLF0:USTF0",1746614748776,4.37577091,147.81,147.8,41.02642384]
["bitfinex-derivatives","SOLF0:USTF0",1746614754183,4.37577091,147.81,147.8,36.4062]
["bitfinex-derivatives","SOLF0:USTF0",1746614754486,4.37577091,147.81,147.8,41.02642384]
["bitfinex-derivatives","SOLF0:USTF0",1746614763190,4.37577091,147.81,147.8,34.26022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614763686,11.14147091,147.81,147.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746614768988,6.7657,147.81,147.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746614769191,11.15807752,147.81,147.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746614769892,6.7668,147.79,147.77,4.62022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614770089,6.7668,147.79,147.78,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746614770494,4.39237752,147.79,147.78,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746614770687,4.39237752,147.79,147.78,34.22022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614770995,4.1375,147.86,147.78,34.22022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614771203,4.1375,147.86,147.81,4.62022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614771204,6.7648,147.83,147.81,4.62022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614771395,6.7648,147.83,147.82,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746614772997,6.7663,147.8,147.79,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746614779897,6.7676,147.77,147.76,673.95472823]
["bitfinex-derivatives","SOLF0:USTF0",1746614780097,6.7676,147.77,147.76,669.33450439]
["bitfinex-derivatives","SOLF0:USTF0",1746614780298,6.7676,147.77,147.76,614.12]
["bitfinex-derivatives","SOLF0:USTF0",1746614780505,4.62022384,147.79,147.73,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746614781599,6.7685,147.76,147.73,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746614781900,4.62022384,147.79,147.73,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746614782102,6.7687,147.75,147.73,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746614783406,4.32530252,147.74,147.73,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746614783701,4.32530252,147.74,147.73,36.3294]
["bitfinex-derivatives","SOLF0:USTF0",1746614784998,8.81712384,147.81,147.76,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746614785199,2.1864,147.81,147.76,4.62022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614785407,6.63662384,147.85,147.8,4.62022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614785703,4.62022384,147.85,147.8,34.18022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614786206,6.7652,147.83,147.8,34.18022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614786411,4.62022384,147.85,147.8,34.18022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614786703,6.7653,147.82,147.8,34.18022384]
["bitfinex-derivatives","SOLF0:USTF0",1746614787707,6.7653,147.82,147.8,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746614789611,6.7657,147.81,147.8,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746614790611,6.7655,147.82,147.8,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746614795015,6.7657,147.81,147.8,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746614801516,6.7657,147.81,147.8,24.48455961]
["bitfinex-derivatives","SOLF0:USTF0",1746614801718,6.7657,147.81,147.8,16.02549228]
["bitfinex-derivatives","SOLF0:USTF0",1746614810126,29.52,147.84,147.76,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746614810423,4.1734,147.83,147.76,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746614811526,4.1734,147.83,147.76,24.44387252]
["bitfinex-derivatives","SOLF0:USTF0",1746614811723,4.61706725,147.81,147.76,24.44387252]
["bitfinex-derivatives","SOLF0:USTF0",1746614812132,6.7676,147.77,147.76,24.44387252]
["bitfinex-derivatives","SOLF0:USTF0",1746614812524,6.7685,147.75,147.74,584.68]
["bitfinex-derivatives","SOLF0:USTF0",1746614812724,6.7685,147.75,147.74,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746614812924,11.14702676,147.75,147.74,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746614816128,6.7703,147.72,147.71,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746614816318,11.14882676,147.72,147.71,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746614822733,11.14882676,147.72,147.69,13.98802345]
["bitfinex-derivatives","SOLF0:USTF0",1746614822930,11.14882676,147.72,147.7,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746614825840,4.37852676,147.71,147.7,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746614827835,11.14882676,147.71,147.7,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746614830837,6.7703,147.71,147.7,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746614831038,11.14021183,147.71,147.7,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746614834642,6.7714,147.69,147.67,584.64]
["bitfinex-derivatives","SOLF0:USTF0",1746614834838,6.7714,147.69,147.68,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746614835238,11.14131183,147.69,147.68,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746614836739,4.36991183,147.69,147.68,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746614839149,4.36991183,147.69,147.68,36.3117]
["bitfinex-derivatives","SOLF0:USTF0",1746614839348,4.36991183,147.69,147.68,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746614839750,4.36991183,147.69,147.67,591.4118]
["bitfinex-derivatives","SOLF0:USTF0",1746614840051,6.7709,147.7,147.68,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746614840549,4.36397893,147.69,147.68,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746614841654,4.36397893,147.69,147.67,591.4118]
["bitfinex-derivatives","SOLF0:USTF0",1746614841844,4.36397893,147.69,147.68,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746614842750,4.36397893,147.69,147.68,36.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746614847747,4.36397893,147.69,147.68,40.89288965]
["bitfinex-derivatives","SOLF0:USTF0",1746614849850,4.2876,147.76,147.7,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746614850051,4.2876,147.76,147.7,11.39148965]
["bitfinex-derivatives","SOLF0:USTF0",1746614850253,6.7697,147.73,147.7,11.39148965]
["bitfinex-derivatives","SOLF0:USTF0",1746614850554,4.2876,147.76,147.7,11.39148965]
["bitfinex-derivatives","SOLF0:USTF0",1746614850850,6.7699,147.72,147.7,11.39148965]
["bitfinex-derivatives","SOLF0:USTF0",1746614851051,6.7699,147.72,147.68,36.09638965]
["bitfinex-derivatives","SOLF0:USTF0",1746614851455,6.7699,147.72,147.69,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746614851954,6.7696,147.73,147.7,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746614852254,4.2876,147.76,147.7,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746614852650,6.7697,147.73,147.7,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746614852849,4.2876,147.76,147.7,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746614854149,6.7696,147.73,147.7,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746614858058,6.7699,147.72,147.69,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746614861360,6.7704,147.71,147.69,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746614861860,4.32534107,147.7,147.69,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746614873775,4.32534107,147.7,147.69,11.3908183]
["bitfinex-derivatives","SOLF0:USTF0",1746614875473,4.32534107,147.7,147.69,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746614875677,4.32534107,147.7,147.69,11.3908183]
["bitfinex-derivatives","SOLF0:USTF0",1746614880085,4.32534107,147.7,147.69,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746614880579,4.32534107,147.7,147.69,11.3908183]
["bitfinex-derivatives","SOLF0:USTF0",1746614882488,4.6198183,147.79,147.69,4.6198183]
["bitfinex-derivatives","SOLF0:USTF0",1746614882783,2.0885,147.8,147.76,4.6198183]
["bitfinex-derivatives","SOLF0:USTF0",1746614882976,2.0885,147.8,147.77,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746614883382,4.6198183,147.83,147.77,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746614883685,4.6198183,147.83,147.78,4.6198183]
["bitfinex-derivatives","SOLF0:USTF0",1746614884186,6.7665,147.8,147.78,4.6198183]
["bitfinex-derivatives","SOLF0:USTF0",1746614885389,6.7666,147.79,147.78,4.6198183]
["bitfinex-derivatives","SOLF0:USTF0",1746614885690,6.7666,147.79,147.77,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746614890089,2.1014,147.84,147.77,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746614890090,6.7671,147.78,147.77,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746614898991,6.7692,147.74,147.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746614899393,6.7692,147.74,147.73,26.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746614899593,6.771,147.7,147.66,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1746614899792,6.771,147.7,147.67,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746614900193,6.7702,147.72,147.67,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746614900391,2.1713,147.76,147.68,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746614901097,2.1713,147.76,147.69,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746614901396,2.033,147.79,147.68,7.21276216]
["bitfinex-derivatives","SOLF0:USTF0",1746614902095,6.7689,147.75,147.71,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746614902291,6.7689,147.75,147.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746614903195,6.769,147.74,147.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746614904098,6.7688,147.75,147.72,36.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746614904398,6.7688,147.75,147.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746614904596,6.7691,147.74,147.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746614907196,6.7687,147.75,147.72,36.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746614907793,6.7683,147.76,147.73,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746614907993,2.033,147.79,147.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746614908398,6.7681,147.76,147.73,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746614910904,6.7678,147.77,147.74,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746614911097,6.7678,147.77,147.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746614911596,6.7678,147.77,147.74,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746614912603,6.768,147.76,147.74,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746614913003,1.9711,147.8,147.74,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746614913202,6.7678,147.77,147.74,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746614915607,6.7678,147.77,147.75,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746614916101,30.1879,147.81,147.76,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746614916302,2.0552,147.83,147.76,36.1678]
["bitfinex-derivatives","SOLF0:USTF0",1746614916498,2.0552,147.83,147.76,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746614916806,6.7675,147.78,147.76,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746614917007,2.0552,147.83,147.76,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746614917407,6.767,147.79,147.76,36.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746614917802,6.7676,147.77,147.76,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746614918203,2.0552,147.83,147.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746614918505,7.21276216,147.81,147.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746614918707,2.0952,147.8,147.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746614919411,6.7687,147.75,147.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746614922107,6.768,147.77,147.73,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746614922308,6.768,147.77,147.73,36.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746614923003,6.7681,147.76,147.73,36.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746614924809,6.7681,147.76,147.74,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746614925011,6.7678,147.77,147.74,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746614930908,6.7681,147.76,147.74,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746614931116,6.7681,147.76,147.73,36.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746614933616,6.7678,147.77,147.74,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746614937717,6.7678,147.77,147.74,11.38659694]
["bitfinex-derivatives","SOLF0:USTF0",1746614939517,4.61769694,147.8,147.74,4.61769694]
["bitfinex-derivatives","SOLF0:USTF0",1746614939719,6.67289694,147.83,147.76,4.61769694]
["bitfinex-derivatives","SOLF0:USTF0",1746614940217,6.67289694,147.83,147.77,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746614940718,6.7664,147.8,147.77,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746614942211,6.7666,147.79,147.76,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746614944419,6.7664,147.8,147.77,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746614946618,6.7668,147.79,147.76,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746614948616,2.0552,147.83,147.74,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1746614948820,7.2138948,147.86,147.75,7.2138948]
["bitfinex-derivatives","SOLF0:USTF0",1746614949518,6.7653,147.83,147.79,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746614949719,6.7653,147.83,147.79,36.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746614951330,6.7656,147.82,147.79,36.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746614952524,7.2138948,147.8,147.74,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1746614952823,7.2138948,147.81,147.7,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746614953025,39.5938948,147.81,147.7,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746614954123,32.38,147.81,147.7,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746614954627,6.7683,147.76,147.7,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746614954927,32.38,147.81,147.7,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746614955225,6.7688,147.75,147.7,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746614956132,6.7688,147.75,147.7,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746614957629,6.7691,147.74,147.7,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746614958230,6.7696,147.73,147.7,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746614958535,39.5938948,147.81,147.7,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746614958735,2.0023,147.8,147.7,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746614960035,6.7693,147.74,147.7,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746614962739,11.19810342,147.73,147.7,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746614963437,6.7691,147.74,147.7,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746614964241,6.7694,147.73,147.7,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746614964641,9.2161948,147.8,147.71,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746614965541,6.7687,147.75,147.71,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746614966444,9.2161948,147.8,147.71,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746614966941,6.7688,147.75,147.71,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746614967342,4.42854295,147.74,147.71,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746614967743,4.42854295,147.74,147.72,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746614967941,4.42854295,147.73,147.72,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746614968239,6.7688,147.75,147.72,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746614968542,4.42815942,147.74,147.72,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746614969037,6.7688,147.75,147.72,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746614972146,6.7689,147.74,147.72,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746614972345,9.2161948,147.8,147.72,39.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746614973845,4.42519892,147.79,147.72,39.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746614974351,6.7688,147.75,147.72,39.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746614975049,6.769,147.74,147.72,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746614976547,6.7687,147.75,147.72,39.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746614977156,6.7689,147.74,147.72,39.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746614977342,6.7689,147.74,147.72,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746614977649,4.42526266,147.73,147.72,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746614978248,6.7689,147.74,147.72,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746614980145,4.42517891,147.73,147.72,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746614980849,6.7689,147.74,147.72,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746614983955,4.42267871,147.73,147.72,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746614984554,6.7689,147.74,147.72,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746614985357,6.7694,147.73,147.72,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746614986353,6.7692,147.74,147.72,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746614988759,6.7692,147.74,147.72,39.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746614989160,6.7692,147.74,147.72,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746614991760,6.7692,147.74,147.73,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746614994865,11.1877923,147.74,147.73,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746614995463,6.7692,147.74,147.73,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746614996364,11.18806511,147.74,147.73,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746614996862,6.7692,147.74,147.73,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746614997864,11.1880413,147.74,147.73,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746614998062,6.7692,147.74,147.73,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746614999066,11.18803956,147.74,147.73,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746614999567,6.7692,147.74,147.73,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746615000371,4.61874526,147.8,147.73,36.15874526]
["bitfinex-derivatives","SOLF0:USTF0",1746615000566,4.41992459,147.79,147.76,4.61874526]
["bitfinex-derivatives","SOLF0:USTF0",1746615000865,4.41992459,147.79,147.78,4.61874526]
["bitfinex-derivatives","SOLF0:USTF0",1746615001170,4.61874526,147.84,147.78,36.17874526]
["bitfinex-derivatives","SOLF0:USTF0",1746615001561,4.41975282,147.83,147.78,36.17874526]
["bitfinex-derivatives","SOLF0:USTF0",1746615001970,4.61874526,147.84,147.78,36.17874526]
["bitfinex-derivatives","SOLF0:USTF0",1746615002277,6.7664,147.8,147.78,36.17874526]
["bitfinex-derivatives","SOLF0:USTF0",1746615002570,4.61874526,147.84,147.78,36.17874526]
["bitfinex-derivatives","SOLF0:USTF0",1746615003370,6.766,147.81,147.78,42.94554526]
["bitfinex-derivatives","SOLF0:USTF0",1746615003571,6.766,147.81,147.78,36.17874526]
["bitfinex-derivatives","SOLF0:USTF0",1746615003773,6.766,147.81,147.78,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746615007173,6.7662,147.8,147.78,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746615008379,6.766,147.81,147.78,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746615008577,33.6097,147.86,147.78,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746615008977,2.0497,147.86,147.78,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746615009177,6.7655,147.82,147.79,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746615010080,6.765,147.83,147.8,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746615010281,2.1817,147.88,147.78,38.77077581]
["bitfinex-derivatives","SOLF0:USTF0",1746615010481,2.0967,147.9,147.79,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746615010873,6.7642,147.85,147.81,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746615011080,6.7642,147.85,147.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746615011280,6.7644,147.84,147.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746615013581,6.7641,147.85,147.82,38.3053]
["bitfinex-derivatives","SOLF0:USTF0",1746615013982,2.0967,147.9,147.82,38.3053]
["bitfinex-derivatives","SOLF0:USTF0",1746615015089,6.7643,147.85,147.82,38.3053]
["bitfinex-derivatives","SOLF0:USTF0",1746615016392,6.7644,147.84,147.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746615017091,4.3820369,147.83,147.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746615017791,6.7644,147.84,147.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746615018893,6.7644,147.84,147.82,38.3053]
["bitfinex-derivatives","SOLF0:USTF0",1746615019490,31.54,147.92,147.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746615019694,12.06507581,147.97,147.84,7.21077581]
["bitfinex-derivatives","SOLF0:USTF0",1746615019893,12.06507581,147.97,147.85,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746615020095,6.7615,147.91,147.87,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746615020394,4.34976755,147.96,147.86,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746615020588,6.7614,147.91,147.87,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746615020893,7.21077581,147.95,147.86,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746615021193,4.34923221,147.94,147.86,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746615021486,35.24923221,147.94,147.86,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746615021692,7.21077581,147.92,147.86,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746615021882,6.763,147.87,147.86,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746615022282,11.11223221,147.87,147.86,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746615022896,6.763,147.87,147.86,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746615023494,11.09487924,147.87,147.86,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746615024496,6.7642,147.85,147.83,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746615026996,6.7644,147.84,147.83,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746615027496,6.7643,147.85,147.83,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746615029992,6.7636,147.86,147.83,37.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746615030199,4.1165,147.91,147.83,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746615030399,6.7628,147.88,147.83,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746615030601,4.33402355,147.87,147.83,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746615031003,4.33402355,147.86,147.84,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746615032398,11.09782355,147.86,147.83,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746615032700,4.33402355,147.85,147.83,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746615033308,6.7638,147.86,147.83,37.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746615034102,6.7639,147.85,147.83,37.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746615034603,4.33894133,147.84,147.83,37.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746615037303,4.33894133,147.84,147.83,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746615038104,11.10334133,147.84,147.83,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746615042206,4.33894133,147.84,147.83,37.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746615043605,1.05674133,147.84,147.83,37.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746615043807,4.1165,147.91,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746615044006,6.7633,147.87,147.85,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746615044205,4.1165,147.91,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746615044708,6.7632,147.87,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746615045798,2.1377,147.91,147.83,38.11077581]
["bitfinex-derivatives","SOLF0:USTF0",1746615046101,2.1162,147.92,147.84,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1746615046299,6.7623,147.89,147.86,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746615046501,6.7623,147.89,147.87,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746615046703,6.7618,147.9,147.87,37.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746615046900,2.1162,147.92,147.87,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746615047209,6.7619,147.9,147.87,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746615047408,2.1162,147.92,147.87,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746615047911,6.7624,147.89,147.87,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746615048813,6.7619,147.9,147.87,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746615049006,6.7619,147.9,147.87,37.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746615049206,6.7619,147.9,147.87,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746615049613,2.1162,147.92,147.87,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746615050410,6.7618,147.9,147.87,37.103]
["bitfinex-derivatives","SOLF0:USTF0",1746615050712,2.1162,147.92,147.87,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746615050917,6.7621,147.9,147.87,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746615051719,6.7621,147.9,147.87,37.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746615052116,2.0949,147.95,147.87,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746615052311,2.0949,147.95,147.89,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746615052507,2.0949,147.95,147.87,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746615052816,6.761,147.92,147.89,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746615053713,6.7605,147.93,147.9,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746615053917,2.0949,147.95,147.87,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746615055017,6.7609,147.92,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746615056016,4.29751033,147.91,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746615056218,4.29751033,147.91,147.9,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746615056619,4.29751033,147.91,147.87,32.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746615056820,4.29751033,147.9,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746615064330,11.05911033,147.9,147.89,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746615065029,6.7621,147.89,147.87,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746615065228,4.29751033,147.88,147.87,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746615066925,4.29751033,147.88,147.87,37.103]
["bitfinex-derivatives","SOLF0:USTF0",1746615067229,4.29751033,147.88,147.87,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746615067622,4.29751033,147.88,147.87,37.103]
["bitfinex-derivatives","SOLF0:USTF0",1746615071425,4.29751033,147.88,147.87,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746615071825,4.29751033,147.88,147.87,34.94970937]
["bitfinex-derivatives","SOLF0:USTF0",1746615072431,4.29751033,147.88,147.87,41.71270937]
["bitfinex-derivatives","SOLF0:USTF0",1746615072625,11.06001033,147.88,147.87,34.94970937]
["bitfinex-derivatives","SOLF0:USTF0",1746615073732,4.29751033,147.88,147.87,41.71270937]
["bitfinex-derivatives","SOLF0:USTF0",1746615074937,4.29751033,147.88,147.87,34.94970937]
["bitfinex-derivatives","SOLF0:USTF0",1746615077538,4.29751033,147.88,147.87,41.71270937]
["bitfinex-derivatives","SOLF0:USTF0",1746615077834,4.29751033,147.88,147.87,34.94970937]
["bitfinex-derivatives","SOLF0:USTF0",1746615080440,4.29751033,147.88,147.87,41.71270937]
["bitfinex-derivatives","SOLF0:USTF0",1746615082842,4.29751033,147.88,147.87,34.94970937]
["bitfinex-derivatives","SOLF0:USTF0",1746615084241,4.29751033,147.88,147.87,41.71270937]
["bitfinex-derivatives","SOLF0:USTF0",1746615085452,4.29751033,147.88,147.87,34.94970937]
["bitfinex-derivatives","SOLF0:USTF0",1746615086445,11.06001033,147.88,147.87,34.94970937]
["bitfinex-derivatives","SOLF0:USTF0",1746615086646,4.29751033,147.88,147.87,34.94970937]
["bitfinex-derivatives","SOLF0:USTF0",1746615087742,11.06001033,147.88,147.87,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746615087943,4.29751033,147.88,147.84,614.26]
["bitfinex-derivatives","SOLF0:USTF0",1746615088447,4.29751033,147.88,147.84,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746615088646,4.29751033,147.87,147.84,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746615088848,6.7634,147.86,147.84,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746615089147,4.29751033,147.85,147.84,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746615090445,11.06141033,147.85,147.84,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746615090645,4.29751033,147.85,147.83,11.87201]
["bitfinex-derivatives","SOLF0:USTF0",1746615091445,11.06191033,147.84,147.83,11.87201]
["bitfinex-derivatives","SOLF0:USTF0",1746615095752,4.29751033,147.84,147.83,11.87201]
["bitfinex-derivatives","SOLF0:USTF0",1746615101555,4.29751033,147.84,147.83,23.24651937]
["bitfinex-derivatives","SOLF0:USTF0",1746615106153,4.29751033,147.84,147.83,18.63681]
["bitfinex-derivatives","SOLF0:USTF0",1746615108353,11.06191033,147.84,147.83,11.87201]
["bitfinex-derivatives","SOLF0:USTF0",1746615111258,11.06191033,147.84,147.78,4.60970937]
["bitfinex-derivatives","SOLF0:USTF0",1746615111259,8.9072197,147.84,147.78,34.20970937]
["bitfinex-derivatives","SOLF0:USTF0",1746615111456,4.60970937,147.82,147.78,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746615111857,6.7666,147.79,147.78,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746615112262,11.06411033,147.79,147.75,36.3685]
["bitfinex-derivatives","SOLF0:USTF0",1746615112463,4.29751033,147.79,147.76,4.60970937]
["bitfinex-derivatives","SOLF0:USTF0",1746615112663,4.29751033,147.78,147.76,4.60970937]
["bitfinex-derivatives","SOLF0:USTF0",1746615113467,4.29751033,147.77,147.76,11.37770937]
["bitfinex-derivatives","SOLF0:USTF0",1746615113763,4.29751033,147.77,147.76,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746615114862,1.01391033,147.77,147.76,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746615116070,6.7655,147.82,147.79,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746615116265,6.7655,147.82,147.79,36.3866]
["bitfinex-derivatives","SOLF0:USTF0",1746615117162,4.1952,147.85,147.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746615117865,6.7649,147.83,147.81,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746615118470,6.7646,147.84,147.81,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746615118672,4.1952,147.85,147.8,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746615119370,6.765,147.83,147.8,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746615121771,4.1952,147.85,147.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746615121970,2.1863,147.85,147.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746615122872,6.7651,147.83,147.8,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746615124570,6.7653,147.82,147.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746615124872,6.7653,147.82,147.79,36.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746615125573,6.7653,147.82,147.8,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746615125776,6.765,147.83,147.8,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746615129077,6.7653,147.82,147.8,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746615129278,6.7653,147.82,147.79,36.3864]
["bitfinex-derivatives","SOLF0:USTF0",1746615132582,6.7658,147.81,147.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746615133080,6.7662,147.8,147.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746615141687,4.61686541,147.82,147.76,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746615141890,4.61686541,147.8,147.76,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746615142789,6.7688,147.75,147.73,34.21686541]
["bitfinex-derivatives","SOLF0:USTF0",1746615143694,6.7688,147.75,147.73,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746615144394,6.7683,147.76,147.73,36.3694]
["bitfinex-derivatives","SOLF0:USTF0",1746615150099,2.0482,147.82,147.75,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746615150492,2.15,147.84,147.76,7.21655513]
["bitfinex-derivatives","SOLF0:USTF0",1746615150800,31.8063,147.85,147.77,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746615151202,29.62,147.89,147.79,7.21655513]
["bitfinex-derivatives","SOLF0:USTF0",1746615151499,31.6703,147.89,147.79,7.21655513]
["bitfinex-derivatives","SOLF0:USTF0",1746615151700,6.7646,147.84,147.81,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746615151902,6.7646,147.84,147.82,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746615156802,6.7648,147.83,147.82,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746615157201,22.74145513,147.88,147.79,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746615157601,6.7662,147.8,147.79,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746615163404,2.0431,147.84,147.79,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746615163605,29.6,147.85,147.79,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746615163804,47.168,147.88,147.79,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746615164005,6.765,147.83,147.79,36.3662]
["bitfinex-derivatives","SOLF0:USTF0",1746615164306,47.168,147.88,147.79,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746615164497,33.6425,147.88,147.79,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746615164806,6.7646,147.84,147.81,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746615166704,6.7646,147.84,147.8,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746615167309,6.7641,147.85,147.79,36.81655513]
["bitfinex-derivatives","SOLF0:USTF0",1746615167805,6.7641,147.85,147.8,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746615168508,6.7644,147.84,147.81,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746615172109,6.7649,147.83,147.81,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746615172304,6.7649,147.83,147.8,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746615172809,6.7655,147.82,147.8,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746615174010,6.7655,147.82,147.8,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746615174210,6.7651,147.83,147.8,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746615177416,6.7646,147.84,147.81,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746615177617,2.0431,147.88,147.81,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746615177819,2.0431,147.88,147.8,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746615179019,6.765,147.83,147.8,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746615182819,6.7653,147.82,147.8,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746615184220,6.7653,147.82,147.8,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746615185114,6.7653,147.82,147.81,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746615186822,6.7651,147.83,147.81,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746615187119,6.7651,147.83,147.81,36.3657]
["bitfinex-derivatives","SOLF0:USTF0",1746615187315,2.0431,147.88,147.81,36.3657]
["bitfinex-derivatives","SOLF0:USTF0",1746615187521,6.7646,147.84,147.81,36.3657]
["bitfinex-derivatives","SOLF0:USTF0",1746615189720,6.7649,147.83,147.81,36.3657]
["bitfinex-derivatives","SOLF0:USTF0",1746615189924,6.7649,147.83,147.81,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746615190822,6.7649,147.83,147.81,36.3657]
["bitfinex-derivatives","SOLF0:USTF0",1746615191223,6.7646,147.84,147.81,36.3657]
["bitfinex-derivatives","SOLF0:USTF0",1746615191719,2.0628,147.9,147.83,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746615192821,6.7637,147.86,147.83,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746615195122,6.7632,147.87,147.84,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746615195321,6.7632,147.87,147.85,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746615195521,2.0628,147.9,147.85,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746615197026,6.7634,147.86,147.85,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746615200726,15.5863,147.9,147.82,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746615200923,2.091,147.89,147.82,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746615201123,6.7648,147.83,147.82,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746615219943,15.5863,147.9,147.82,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746615220145,15.5863,147.9,147.84,4.61368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615220541,6.7633,147.87,147.84,4.61368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615221144,6.7633,147.87,147.84,11.37798675]
["bitfinex-derivatives","SOLF0:USTF0",1746615221343,6.7633,147.87,147.82,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746615221344,6.7628,147.88,147.86,4.61368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615221841,2.0628,147.9,147.86,4.61368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615221842,6.763,147.87,147.86,4.61368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615222947,6.7628,147.88,147.86,4.61368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615223443,6.7628,147.88,147.86,34.17368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615223942,6.7622,147.89,147.86,40.93708675]
["bitfinex-derivatives","SOLF0:USTF0",1746615224144,6.7622,147.89,147.88,4.61368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615232446,1.9817,147.93,147.88,4.61368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615233447,6.7616,147.91,147.88,11.37618675]
["bitfinex-derivatives","SOLF0:USTF0",1746615233750,29.56,147.95,147.88,4.61368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615234149,4.61368675,147.96,147.88,4.61368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615234649,6.7615,147.91,147.88,4.61368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615235649,6.7615,147.91,147.88,11.37608675]
["bitfinex-derivatives","SOLF0:USTF0",1746615236352,6.7615,147.91,147.88,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746615236545,6.7615,147.91,147.89,4.61368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615237046,6.7607,147.92,147.9,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746615238454,6.7604,147.93,147.91,4.61368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615240654,6.7607,147.92,147.91,4.61368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615242155,6.7605,147.93,147.91,4.61368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615243252,6.7607,147.92,147.9,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746615243456,4.61368675,147.95,147.9,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746615243755,47.2435,147.98,147.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746615243756,6.7624,147.89,147.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746615243956,4.61368675,147.93,147.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746615246254,6.7625,147.88,147.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746615246656,4.61368675,147.93,147.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746615246956,6.7624,147.89,147.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746615252366,6.7617,147.9,147.87,36.2829]
["bitfinex-derivatives","SOLF0:USTF0",1746615252556,13.5182,147.96,147.87,36.2829]
["bitfinex-derivatives","SOLF0:USTF0",1746615252557,4.61368675,147.95,147.88,4.61368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615252965,6.7611,147.92,147.88,11.37588675]
["bitfinex-derivatives","SOLF0:USTF0",1746615253269,4.61368675,147.95,147.88,11.37588675]
["bitfinex-derivatives","SOLF0:USTF0",1746615255466,6.7616,147.9,147.88,4.61368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615256468,6.7621,147.89,147.88,4.61368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615257069,6.7618,147.9,147.88,4.61368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615257369,4.61368675,147.95,147.88,4.61368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615257572,6.7625,147.88,147.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746615259769,8.79148675,147.93,147.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746615260870,6.7625,147.88,147.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746615262874,6.7625,147.88,147.87,34.13368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615266076,6.7625,147.88,147.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746615277584,6.7636,147.86,147.84,34.09368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615281390,6.7639,147.85,147.84,34.09368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615282084,6.7639,147.85,147.84,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746615285588,4.61368675,147.87,147.81,34.09368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615285787,4.61368675,147.87,147.81,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746615286187,6.7653,147.82,147.81,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746615293199,6.765,147.83,147.81,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746615293400,6.765,147.83,147.82,4.61368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615294700,6.7645,147.84,147.82,4.61368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615295301,4.61368675,147.89,147.82,4.61368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615295700,6.7641,147.85,147.82,4.61368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615296003,4.61368675,147.89,147.82,4.61368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615297004,6.7645,147.84,147.82,4.61368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615300307,4.61368675,147.89,147.81,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746615300508,4.61368675,147.89,147.82,4.61368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615301907,6.7646,147.84,147.82,4.61368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615302405,6.7641,147.85,147.82,4.61368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615302598,43.0033,147.9,147.84,4.61368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615302801,13.5233,147.9,147.85,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746615303008,6.7636,147.86,147.85,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746615303307,34.05368675,147.93,147.85,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746615303509,6.7624,147.89,147.87,4.61368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615305405,6.7625,147.88,147.87,4.61368675]
["bitfinex-derivatives","SOLF0:USTF0",1746615305711,6.7625,147.88,147.85,36.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746615307212,6.763,147.87,147.85,36.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746615307414,6.763,147.87,147.85,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746615307811,6.7634,147.86,147.85,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746615308712,6.7632,147.87,147.85,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746615309012,13.5208,147.93,147.85,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746615309510,13.5208,147.93,147.85,36.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746615309909,6.7623,147.89,147.86,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746615311314,6.7626,147.88,147.85,36.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746615314014,6.763,147.87,147.85,36.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746615315414,6.7634,147.86,147.85,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746615316816,6.7632,147.87,147.85,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746615317913,6.7632,147.87,147.85,36.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746615323319,13.5208,147.93,147.85,36.2038]
["bitfinex-derivatives","SOLF0:USTF0",1746615323320,6.7628,147.88,147.86,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746615323720,13.5208,147.93,147.85,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746615324021,13.5208,147.93,147.85,36.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746615324620,6.7629,147.88,147.85,36.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746615325721,6.7629,147.88,147.86,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615327724,6.763,147.87,147.86,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615327917,18.13145437,147.93,147.85,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746615328118,18.13145437,147.93,147.85,34.05065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615329025,6.7634,147.86,147.85,34.05065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615330726,6.7632,147.87,147.85,34.05065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615333228,2.1049,147.92,147.85,40.81415437]
["bitfinex-derivatives","SOLF0:USTF0",1746615333423,2.1049,147.92,147.87,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615333825,6.7625,147.88,147.87,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615337333,2.1049,147.92,147.87,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615338430,6.7623,147.89,147.87,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615340235,6.7618,147.9,147.87,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615340531,4.61065437,147.93,147.87,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615340932,6.7623,147.89,147.87,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615343331,6.7625,147.88,147.87,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615351937,6.7625,147.88,147.87,33.93065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615353136,6.7625,147.88,147.87,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746615358141,4.61065437,147.93,147.87,33.93065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615358844,6.7618,147.9,147.87,40.69355437]
["bitfinex-derivatives","SOLF0:USTF0",1746615361144,6.7618,147.9,147.87,33.93065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615362046,6.7622,147.89,147.87,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746615362847,6.7625,147.88,147.87,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746615363146,4.61065437,147.93,147.87,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746615363947,6.7625,147.88,147.87,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746615364246,13.5197,147.94,147.83,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746615364247,4.61065437,147.91,147.84,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746615364648,6.7637,147.86,147.84,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746615364943,4.61065437,147.91,147.85,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615365248,6.7621,147.9,147.87,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615365747,6.7621,147.9,147.87,11.37355437]
["bitfinex-derivatives","SOLF0:USTF0",1746615365944,6.7621,147.9,147.88,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746615366748,6.7614,147.91,147.89,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615368359,6.7616,147.9,147.89,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615369360,33.5044,147.95,147.89,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615369555,2.0085,147.95,147.91,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615369857,6.7607,147.92,147.91,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615373552,6.7618,147.9,147.89,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615374856,6.7613,147.91,147.89,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615375154,4.61065437,147.97,147.89,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615376456,4.61065437,147.97,147.91,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615376958,6.7606,147.93,147.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746615382254,6.7606,147.93,147.92,33.93065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615385865,6.7606,147.93,147.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746615386460,6.7616,147.9,147.89,33.87065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615394375,6.7614,147.91,147.89,33.87065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615397372,6.7609,147.92,147.89,33.87065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615397574,6.7609,147.92,147.91,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615399279,6.7604,147.93,147.91,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615399579,33.87065437,147.97,147.91,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615400578,6.7606,147.93,147.91,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615403377,6.7607,147.92,147.91,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615405385,6.7616,147.9,147.89,33.87065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615408483,6.7627,147.88,147.83,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746615408686,6.7627,147.88,147.87,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615409987,6.7627,147.88,147.85,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746615410188,6.7627,147.88,147.87,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615411888,6.7627,147.88,147.85,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746615412089,6.763,147.87,147.85,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746615412290,6.763,147.87,147.86,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615413187,6.7627,147.88,147.86,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615413489,4.61065437,147.93,147.86,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615413689,4.61065437,147.93,147.88,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615413879,6.7622,147.89,147.88,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615414986,11.25608441,147.89,147.88,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615415188,11.25608441,147.89,147.86,11.37405437]
["bitfinex-derivatives","SOLF0:USTF0",1746615415487,4.49388441,147.88,147.86,11.37405437]
["bitfinex-derivatives","SOLF0:USTF0",1746615415788,4.49388441,147.87,147.86,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615416091,4.49388441,147.87,147.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746615416290,4.49388441,147.87,147.85,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615416591,4.49388441,147.86,147.85,4.61065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615418192,11.25738441,147.86,147.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746615418389,4.49388441,147.85,147.84,33.87065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615419191,11.25778441,147.85,147.84,33.87065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615420192,4.49388441,147.85,147.84,33.87065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615421993,4.49388441,147.85,147.84,33.83065437]
["bitfinex-derivatives","SOLF0:USTF0",1746615422291,4.49388441,147.85,147.84,40.59505437]
["bitfinex-derivatives","SOLF0:USTF0",1746615422490,11.25778441,147.85,147.84,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746615428802,4.49388441,147.85,147.82,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746615429000,4.49388441,147.84,147.82,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746615429202,6.7648,147.83,147.82,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746615429711,6.767,147.79,147.77,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746615430104,4.49388441,147.78,147.77,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746615430404,6.7671,147.78,147.77,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746615431311,11.22740988,147.78,147.77,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746615432710,6.7677,147.77,147.74,645.4646841]
["bitfinex-derivatives","SOLF0:USTF0",1746615432908,4.46030988,147.76,147.74,645.4646841]
["bitfinex-derivatives","SOLF0:USTF0",1746615433204,11.22830988,147.76,147.74,645.4646841]
["bitfinex-derivatives","SOLF0:USTF0",1746615433410,4.46030988,147.76,147.74,645.4646841]
["bitfinex-derivatives","SOLF0:USTF0",1746615433606,4.46030988,147.75,147.74,645.4646841]
["bitfinex-derivatives","SOLF0:USTF0",1746615434302,4.46030988,147.75,147.74,613.58]
["bitfinex-derivatives","SOLF0:USTF0",1746615434507,4.46030988,147.75,147.74,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746615435817,11.22880988,147.75,147.74,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746615443816,6.769,147.74,147.7,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746615444013,4.46030988,147.73,147.7,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746615444211,4.46030988,147.73,147.71,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746615444411,6.769,147.74,147.71,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746615445519,4.43190185,147.73,147.71,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746615446018,6.769,147.74,147.71,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746615446315,6.7694,147.73,147.71,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746615447717,6.7694,147.73,147.7,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746615448218,6.7694,147.73,147.71,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746615449716,6.7689,147.75,147.7,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746615449910,6.7689,147.75,147.72,7.21598557]
["bitfinex-derivatives","SOLF0:USTF0",1746615450116,4.42927017,147.74,147.73,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746615451218,6.7689,147.75,147.73,35.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746615451719,6.7682,147.76,147.74,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746615452018,4.42699431,147.75,147.74,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746615452518,6.7677,147.77,147.75,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746615452916,6.7677,147.77,147.74,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746615454223,6.7681,147.76,147.73,35.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746615455522,6.7686,147.75,147.73,35.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746615456021,6.7683,147.76,147.73,35.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746615456922,6.7685,147.75,147.73,35.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746615461721,6.7683,147.76,147.74,11.38640557]
["bitfinex-derivatives","SOLF0:USTF0",1746615462024,6.7683,147.76,147.75,4.61750557]
["bitfinex-derivatives","SOLF0:USTF0",1746615464525,11.15404047,147.76,147.75,4.61750557]
["bitfinex-derivatives","SOLF0:USTF0",1746615477840,6.7685,147.75,147.73,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746615478027,4.38574047,147.76,147.73,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746615478233,18.14870557,147.82,147.73,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746615478532,6.7688,147.75,147.73,33.79750557]
["bitfinex-derivatives","SOLF0:USTF0",1746615478934,6.7688,147.75,147.74,4.61750557]
["bitfinex-derivatives","SOLF0:USTF0",1746615479233,11.17954585,147.75,147.74,4.61750557]
["bitfinex-derivatives","SOLF0:USTF0",1746615479639,4.41074585,147.75,147.74,4.61750557]
["bitfinex-derivatives","SOLF0:USTF0",1746615480040,4.41074585,147.75,147.73,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746615480338,4.41074585,147.74,147.73,33.79750557]
["bitfinex-derivatives","SOLF0:USTF0",1746615480538,4.41074585,147.74,147.73,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746615480736,6.7682,147.76,147.73,33.79750557]
["bitfinex-derivatives","SOLF0:USTF0",1746615480942,35.4876,147.83,147.75,4.61750557]
["bitfinex-derivatives","SOLF0:USTF0",1746615481135,35.4876,147.83,147.77,4.61750557]
["bitfinex-derivatives","SOLF0:USTF0",1746615481338,6.7673,147.78,147.77,4.61750557]
["bitfinex-derivatives","SOLF0:USTF0",1746615483237,6.7676,147.77,147.75,4.61750557]
["bitfinex-derivatives","SOLF0:USTF0",1746615485342,35.4876,147.83,147.75,11.38570557]
["bitfinex-derivatives","SOLF0:USTF0",1746615485546,35.4876,147.83,147.77,4.61750557]
["bitfinex-derivatives","SOLF0:USTF0",1746615486248,6.7671,147.78,147.77,4.61750557]
["bitfinex-derivatives","SOLF0:USTF0",1746615487748,35.4876,147.83,147.76,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746615487946,35.4876,147.83,147.77,4.61750557]
["bitfinex-derivatives","SOLF0:USTF0",1746615488148,35.4876,147.83,147.77,33.75750557]
["bitfinex-derivatives","SOLF0:USTF0",1746615488748,6.7669,147.79,147.77,33.75750557]
["bitfinex-derivatives","SOLF0:USTF0",1746615490549,6.7671,147.78,147.77,33.75750557]
["bitfinex-derivatives","SOLF0:USTF0",1746615493246,11.12897623,147.78,147.77,33.75750557]
["bitfinex-derivatives","SOLF0:USTF0",1746615494962,11.12897623,147.78,147.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746615495863,6.7671,147.78,147.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746615499765,11.13182727,147.78,147.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746615504269,4.2459,147.83,147.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746615504462,4.2459,147.83,147.8,4.61750557]
["bitfinex-derivatives","SOLF0:USTF0",1746615504663,4.2459,147.83,147.77,35.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746615504963,4.2459,147.83,147.79,4.61750557]
["bitfinex-derivatives","SOLF0:USTF0",1746615505969,6.7665,147.8,147.79,4.61750557]
["bitfinex-derivatives","SOLF0:USTF0",1746615510073,4.2459,147.83,147.77,33.75750557]
["bitfinex-derivatives","SOLF0:USTF0",1746615510670,6.7671,147.78,147.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746615511877,6.7685,147.75,147.74,33.71750557]
["bitfinex-derivatives","SOLF0:USTF0",1746615513671,6.7685,147.75,147.74,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746615516271,7.21705116,147.8,147.7,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746615516478,7.21705116,147.77,147.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746615516671,6.2381,147.76,147.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746615517070,6.7708,147.7,147.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746615517677,6.7702,147.72,147.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746615518476,4.29543763,147.71,147.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746615518776,4.29543763,147.7,147.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746615522582,4.29543763,147.7,147.69,35.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746615523081,11.06623763,147.7,147.64,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746615523381,4.29543763,147.69,147.65,36.31705116]
["bitfinex-derivatives","SOLF0:USTF0",1746615523581,4.29543763,147.68,147.65,36.31705116]
["bitfinex-derivatives","SOLF0:USTF0",1746615524082,4.29543763,147.67,147.66,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746615525379,6.7715,147.69,147.67,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746615525579,6.2381,147.76,147.68,7.21705116]
["bitfinex-derivatives","SOLF0:USTF0",1746615525779,6.2381,147.76,147.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746615526585,6.2381,147.76,147.69,35.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746615527082,6.7702,147.72,147.69,35.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746615531287,29.1,147.77,147.71,7.21705116]
["bitfinex-derivatives","SOLF0:USTF0",1746615531486,29.1,147.8,147.71,7.21705116]
["bitfinex-derivatives","SOLF0:USTF0",1746615531984,6.7682,147.76,147.73,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746615532185,6.7682,147.76,147.73,35.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746615532679,6.7675,147.78,147.74,13.98595116]
["bitfinex-derivatives","SOLF0:USTF0",1746615532987,42.6298,147.83,147.74,7.21705116]
["bitfinex-derivatives","SOLF0:USTF0",1746615533187,6.7674,147.78,147.74,13.98575116]
["bitfinex-derivatives","SOLF0:USTF0",1746615533388,6.7674,147.78,147.74,7.21705116]
["bitfinex-derivatives","SOLF0:USTF0",1746615534088,6.7674,147.78,147.74,13.98575116]
["bitfinex-derivatives","SOLF0:USTF0",1746615534387,6.7678,147.77,147.74,13.98575116]
["bitfinex-derivatives","SOLF0:USTF0",1746615534889,6.7678,147.77,147.74,7.21705116]
["bitfinex-derivatives","SOLF0:USTF0",1746615535486,6.7683,147.76,147.74,7.21705116]
["bitfinex-derivatives","SOLF0:USTF0",1746615536391,6.7685,147.75,147.74,7.21705116]
["bitfinex-derivatives","SOLF0:USTF0",1746615536593,42.6298,147.83,147.74,7.21705116]
["bitfinex-derivatives","SOLF0:USTF0",1746615537788,6.7683,147.76,147.73,35.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746615537990,13.5307,147.82,147.73,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746615538494,6.7688,147.75,147.73,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746615538894,6.7689,147.74,147.73,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746615542796,6.7687,147.75,147.73,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746615543893,6.7683,147.76,147.73,35.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746615545399,36.31705116,147.83,147.73,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746615545991,6.7689,147.74,147.73,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746615547199,6.7704,147.71,147.7,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746615548800,7.21705116,147.77,147.7,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746615549700,6.7701,147.72,147.7,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746615551504,2.1474,147.78,147.7,35.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746615551700,2.1474,147.78,147.7,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746615552003,33.2004,147.79,147.7,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746615552004,33.2004,147.79,147.73,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746615552204,1.9898,147.79,147.72,7.21705116]
["bitfinex-derivatives","SOLF0:USTF0",1746615552402,29.06,147.82,147.74,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746615552701,6.7674,147.78,147.74,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746615553102,29.06,147.82,147.74,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746615553301,6.7678,147.77,147.74,35.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746615554602,6.7678,147.77,147.74,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746615555402,6.7681,147.76,147.74,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746615558603,6.7685,147.75,147.74,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746615559403,6.7682,147.76,147.74,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746615560503,6.7682,147.76,147.74,35.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746615564104,29.06,147.82,147.75,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746615564300,29.06,147.82,147.74,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746615564494,4.0202,147.83,147.74,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746615564700,4.0202,147.83,147.74,31.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746615565400,6.7673,147.78,147.75,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746615565601,4.0202,147.83,147.74,31.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746615565806,6.767,147.79,147.76,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746615566006,4.0202,147.83,147.74,31.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746615566807,6.7675,147.78,147.75,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746615567408,6.7676,147.77,147.74,37.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746615567906,6.7676,147.77,147.74,35.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746615572210,6.768,147.76,147.74,35.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746615574715,6.7678,147.77,147.75,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746615574908,4.0202,147.83,147.74,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746615575107,4.0202,147.83,147.74,31.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746615575815,4.0202,147.83,147.76,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746615576011,4.0202,147.83,147.74,31.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746615576315,6.7658,147.81,147.78,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746615576611,2.0083,147.87,147.79,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746615576813,6.7659,147.81,147.79,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746615578009,6.7659,147.81,147.79,35.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746615578318,6.7659,147.81,147.79,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746615580417,6.7662,147.8,147.79,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746615582017,6.7673,147.78,147.76,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746615585515,6.7676,147.77,147.76,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746615600339,33.2286,147.83,147.76,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746615600737,4.2086,147.83,147.76,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746615600938,6.7655,147.82,147.77,7.21409289]
["bitfinex-derivatives","SOLF0:USTF0",1746615601139,6.7655,147.82,147.79,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746615601338,6.7657,147.81,147.8,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746615601533,28.98,147.86,147.78,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746615602037,6.765,147.83,147.78,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746615602639,6.765,147.83,147.78,30.953]
["bitfinex-derivatives","SOLF0:USTF0",1746615602940,28.98,147.86,147.78,30.953]
["bitfinex-derivatives","SOLF0:USTF0",1746615603437,28.98,147.86,147.78,37.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746615603939,28.98,147.86,147.78,30.953]
["bitfinex-derivatives","SOLF0:USTF0",1746615604140,6.7661,147.81,147.78,30.953]
["bitfinex-derivatives","SOLF0:USTF0",1746615605943,6.7663,147.8,147.78,30.953]
["bitfinex-derivatives","SOLF0:USTF0",1746615607644,6.7666,147.79,147.78,30.953]
["bitfinex-derivatives","SOLF0:USTF0",1746615610945,28.98,147.86,147.78,30.953]
["bitfinex-derivatives","SOLF0:USTF0",1746615617349,4.1382,147.87,147.78,30.953]
["bitfinex-derivatives","SOLF0:USTF0",1746615617546,2.0499,147.88,147.79,7.21409289]
["bitfinex-derivatives","SOLF0:USTF0",1746615617746,28.98,147.89,147.8,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746615618045,36.19409289,147.89,147.79,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746615618240,6.3667,147.88,147.78,30.953]
["bitfinex-derivatives","SOLF0:USTF0",1746615618437,7.21409289,147.86,147.78,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746615618641,28.98,147.85,147.78,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746615637861,4.61585717,147.84,147.78,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746615643763,4.61585717,147.82,147.78,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746615645467,4.61585717,147.82,147.75,33.57585717]
["bitfinex-derivatives","SOLF0:USTF0",1746615655874,4.61585717,147.8,147.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746615656072,4.61585717,147.78,147.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746615656773,4.61585717,147.76,147.72,31.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746615656973,4.61585717,147.76,147.72,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746615658474,4.61585717,147.79,147.72,33.57585717]
["bitfinex-derivatives","SOLF0:USTF0",1746615660477,4.61585717,147.77,147.72,33.57585717]
["bitfinex-derivatives","SOLF0:USTF0",1746615660677,4.61585717,147.75,147.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746615661779,28.92,147.77,147.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746615661780,4.61585717,147.73,147.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746615662373,4.61585717,147.73,147.67,6.67825717]
["bitfinex-derivatives","SOLF0:USTF0",1746615662578,4.61585717,147.71,147.67,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746615663277,4.61585717,147.71,147.65,4.61585717]
["bitfinex-derivatives","SOLF0:USTF0",1746615663479,4.61585717,147.71,147.66,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746615663783,7.22345208,147.75,147.66,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746615663973,2.1691,147.74,147.66,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746615667180,28.94,147.73,147.66,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746615668785,28.94,147.73,147.64,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746615669178,7.22345208,147.72,147.64,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746615671184,7.22345208,147.69,147.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746615671385,28.94,147.68,147.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746615681493,7.22345208,147.67,147.57,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746615682292,28.94,147.68,147.57,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746615685394,7.22345208,147.67,147.57,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746615687192,7.22345208,147.67,147.56,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746615687389,7.22345208,147.64,147.56,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746615687591,28.96,147.63,147.56,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746615687891,4.62945097,147.61,147.56,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746615689799,28.96,147.63,147.56,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746615690995,7.23260715,147.62,147.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746615691193,7.23260715,147.62,147.53,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746615692500,7.23260715,147.62,147.54,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746615692700,28.96,147.63,147.55,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1746615692901,28.96,147.63,147.55,31.415]
["bitfinex-derivatives","SOLF0:USTF0",1746615695499,28.96,147.63,147.55,38.64760715]
["bitfinex-derivatives","SOLF0:USTF0",1746615695700,29.3,147.66,147.55,38.64760715]
["bitfinex-derivatives","SOLF0:USTF0",1746615696405,36.53260715,147.66,147.55,38.64760715]
["bitfinex-derivatives","SOLF0:USTF0",1746615698600,7.23260715,147.63,147.55,31.415]
["bitfinex-derivatives","SOLF0:USTF0",1746615701691,29.3,147.62,147.55,31.415]
["bitfinex-derivatives","SOLF0:USTF0",1746615705604,7.23260715,147.6,147.55,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1746615705801,7.23260715,147.6,147.54,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746615708610,7.23260715,147.6,147.53,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746615719718,4.63113871,147.57,147.53,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746615724319,2.0596,147.61,147.53,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746615724618,4.63113871,147.59,147.53,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746615725720,2.0596,147.61,147.53,6.67623871]
["bitfinex-derivatives","SOLF0:USTF0",1746615725920,33.93113871,147.62,147.55,4.63113871]
["bitfinex-derivatives","SOLF0:USTF0",1746615726119,29.3,147.62,147.55,4.63113871]
["bitfinex-derivatives","SOLF0:USTF0",1746615726421,4.63113871,147.61,147.55,4.63113871]
["bitfinex-derivatives","SOLF0:USTF0",1746615726919,33.93113871,147.62,147.55,4.63113871]
["bitfinex-derivatives","SOLF0:USTF0",1746615728123,33.93113871,147.62,147.56,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746615729726,29.3,147.62,147.56,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746615736934,2.0605,147.64,147.56,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746615737128,29.08,147.65,147.56,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746615737331,29.08,147.65,147.56,33.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746615738431,36.31168499,147.65,147.56,33.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746615738631,36.31168499,147.65,147.56,31.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746615740130,36.31168499,147.65,147.56,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746615748454,7.23168499,147.62,147.56,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746615748646,7.23168499,147.62,147.53,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746615748647,1.9976,147.61,147.53,31.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746615748853,33.2382,147.61,147.53,31.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746615749753,4.6316272,147.57,147.53,31.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746615751754,33.2382,147.61,147.53,31.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746615752657,31.0776,147.61,147.53,31.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746615753953,29.08,147.61,147.53,31.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746615755355,38.29683534,147.64,147.53,31.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746615762460,36.27683534,147.64,147.53,31.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746615762661,29.04,147.64,147.54,7.23683534]
["bitfinex-derivatives","SOLF0:USTF0",1746615764464,36.27683534,147.64,147.53,31.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746615764761,2.0844,147.63,147.53,31.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746615764961,4.263,147.63,147.53,31.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746615777168,7.23683534,147.61,147.51,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746615777367,29.04,147.6,147.51,31.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746615780668,40.53983534,147.63,147.51,31.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746615783971,36.27683534,147.63,147.52,7.23683534]
["bitfinex-derivatives","SOLF0:USTF0",1746615788774,29.04,147.63,147.52,7.23683534]
["bitfinex-derivatives","SOLF0:USTF0",1746615789368,29.0,147.66,147.52,7.23683534]
["bitfinex-derivatives","SOLF0:USTF0",1746615792376,7.23683534,147.64,147.52,7.23683534]
["bitfinex-derivatives","SOLF0:USTF0",1746615792576,7.23683534,147.64,147.51,31.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746615793778,29.0,147.63,147.51,31.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746615794184,7.23683534,147.61,147.51,31.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746615800783,7.23683534,147.58,147.51,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746615800982,36.23683534,147.58,147.51,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746615801281,36.23683534,147.58,147.48,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746615801483,7.23683534,147.55,147.48,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746615802180,1.9902,147.57,147.48,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746615802485,36.23683534,147.58,147.48,36.23683534]
["bitfinex-derivatives","SOLF0:USTF0",1746615803383,29.0,147.58,147.48,36.23683534]
["bitfinex-derivatives","SOLF0:USTF0",1746615803585,30.9902,147.61,147.51,7.23683534]
["bitfinex-derivatives","SOLF0:USTF0",1746615803885,30.9902,147.61,147.52,35.2718]
["bitfinex-derivatives","SOLF0:USTF0",1746615805484,38.22703534,147.61,147.52,35.2718]
["bitfinex-derivatives","SOLF0:USTF0",1746615805680,38.22703534,147.61,147.52,33.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746615805888,38.22703534,147.61,147.52,31.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746615806386,38.22703534,147.61,147.52,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746615806587,7.23683534,147.58,147.52,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746615806787,29.0,147.57,147.49,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746615807489,31.077,147.57,147.49,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746615807684,29.0,147.6,147.49,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746615807889,29.0,147.6,147.5,11.39653534]
["bitfinex-derivatives","SOLF0:USTF0",1746615808787,29.0,147.6,147.5,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1746615811388,29.0,147.6,147.51,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746615814695,29.4,147.63,147.53,7.23683534]
["bitfinex-derivatives","SOLF0:USTF0",1746615814995,29.4,147.63,147.54,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746615823211,29.4,147.63,147.55,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746615823410,29.4,147.63,147.56,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746615827603,29.4,147.66,147.56,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746615839818,29.4,147.66,147.57,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746615862735,29.4,147.66,147.57,36.61683534]
["bitfinex-derivatives","SOLF0:USTF0",1746615862929,29.4,147.66,147.58,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746615863129,4.099,147.67,147.58,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746615867740,4.62615818,147.66,147.6,4.62615818]
["bitfinex-derivatives","SOLF0:USTF0",1746615869239,4.62615818,147.66,147.61,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746615872340,4.099,147.67,147.61,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746615872542,8.72515818,147.67,147.61,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746615872840,4.62615818,147.67,147.61,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746615873241,2.077,147.68,147.61,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746615873440,4.62615818,147.67,147.61,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746615876939,31.0871,147.72,147.64,4.62615818]
["bitfinex-derivatives","SOLF0:USTF0",1746615877140,29.0,147.72,147.66,4.62615818]
["bitfinex-derivatives","SOLF0:USTF0",1746615877344,2.1844,147.72,147.66,33.62615818]
["bitfinex-derivatives","SOLF0:USTF0",1746615878148,6.63565818,147.73,147.66,33.62615818]
["bitfinex-derivatives","SOLF0:USTF0",1746615879752,2.0095,147.73,147.66,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746615882255,9.23135223,147.73,147.66,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746615886954,9.23135223,147.73,147.63,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746615887156,7.22185223,147.7,147.63,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746615887560,7.22185223,147.67,147.63,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746615887753,7.22185223,147.67,147.6,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746615892262,7.22185223,147.67,147.58,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746615892464,7.22185223,147.67,147.59,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746615893460,36.20185223,147.67,147.58,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746615894060,36.20185223,147.67,147.57,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746615900971,31.1602,147.68,147.59,7.22185223]
["bitfinex-derivatives","SOLF0:USTF0",1746615901170,29.0,147.68,147.6,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746615901470,29.0,147.68,147.62,7.22185223]
["bitfinex-derivatives","SOLF0:USTF0",1746615901658,29.0,147.71,147.62,7.22185223]
["bitfinex-derivatives","SOLF0:USTF0",1746615902566,29.0,147.71,147.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746615902764,7.39724133,147.7,147.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746615903262,6.1643,147.7,147.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746615905870,6.1643,147.7,147.58,31.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746615906172,1.23283181,147.69,147.58,31.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746615906970,6.1643,147.7,147.58,31.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746615907877,7.22185223,147.68,147.58,31.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746615908071,28.98,147.67,147.58,31.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746615908872,7.22185223,147.65,147.58,31.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746615909074,7.22185223,147.65,147.58,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746615909274,7.22185223,147.65,147.56,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746615915776,7.22185223,147.61,147.55,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746615915977,36.20185223,147.61,147.55,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746615916171,36.20185223,147.61,147.52,33.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746615916878,7.22185223,147.58,147.52,33.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746615923277,28.98,147.61,147.52,40.35145223]
["bitfinex-derivatives","SOLF0:USTF0",1746615925882,28.98,147.64,147.52,40.35145223]
["bitfinex-derivatives","SOLF0:USTF0",1746615930489,28.98,147.64,147.55,7.22185223]
["bitfinex-derivatives","SOLF0:USTF0",1746615930681,28.98,147.64,147.56,30.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746615931382,28.98,147.64,147.57,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746615936085,36.20185223,147.67,147.57,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746615937090,7.22185223,147.64,147.57,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746615941197,36.18185223,147.64,147.57,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746615941897,36.18185223,147.64,147.57,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746615942492,7.22185223,147.61,147.56,30.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746615942700,7.22185223,147.61,147.56,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746615946397,2.1469,147.63,147.56,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746615948298,36.18185223,147.64,147.56,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746615948505,28.96,147.64,147.57,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746615948703,28.96,147.64,147.57,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746615957008,30.9474,147.67,147.57,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746615958910,30.9474,147.67,147.58,7.22185223]
["bitfinex-derivatives","SOLF0:USTF0",1746615959507,30.9474,147.67,147.57,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746615961715,1.9874,147.67,147.59,7.22185223]
["bitfinex-derivatives","SOLF0:USTF0",1746615961904,1.9874,147.67,147.6,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746615965618,2.1106,147.68,147.6,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746615966021,2.0071,147.69,147.6,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746615966219,28.96,147.7,147.6,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746615969020,7.22185223,147.69,147.6,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746615970722,7.22185223,147.66,147.6,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746615973028,7.22185223,147.69,147.6,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746615973221,36.18185223,147.7,147.6,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746615973926,28.96,147.7,147.6,36.18185223]
["bitfinex-derivatives","SOLF0:USTF0",1746615974226,6.2932,147.71,147.6,36.18185223]
["bitfinex-derivatives","SOLF0:USTF0",1746615974422,28.94,147.73,147.6,36.18185223]
["bitfinex-derivatives","SOLF0:USTF0",1746615975727,28.94,147.73,147.6,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746615979126,40.49818755,147.73,147.6,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746615980129,1.23148909,147.72,147.6,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746615981923,2.1293,147.71,147.6,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746615995038,28.94,147.73,147.6,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746615995239,28.94,147.73,147.62,11.55818755]
["bitfinex-derivatives","SOLF0:USTF0",1746615995540,28.94,147.73,147.63,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1746615995742,28.94,147.73,147.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746615996742,28.94,147.73,147.65,11.55818755]
["bitfinex-derivatives","SOLF0:USTF0",1746615997138,30.9287,147.76,147.65,11.55818755]
["bitfinex-derivatives","SOLF0:USTF0",1746615997740,30.9287,147.76,147.64,36.16092368]
["bitfinex-derivatives","SOLF0:USTF0",1746616004546,7.22092368,147.74,147.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746616004941,2.0594,147.73,147.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746616007651,28.9,147.72,147.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746616009650,7.22092368,147.71,147.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746616014056,28.9,147.72,147.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746616017961,7.22092368,147.71,147.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746616018259,7.22092368,147.71,147.63,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746616019056,7.22092368,147.71,147.63,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746616019361,7.22092368,147.68,147.61,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746616019555,28.9,147.67,147.59,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1746616027260,30.9471,147.67,147.59,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1746616028361,30.9471,147.67,147.58,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746616028665,30.9471,147.67,147.56,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746616028863,30.9471,147.67,147.56,32.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746616030766,38.16802368,147.67,147.56,32.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746616035373,38.16802368,147.67,147.54,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746616035571,7.22092368,147.64,147.54,33.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746616035871,28.9,147.63,147.54,33.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746616042070,28.9,147.63,147.54,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746616042268,36.12092368,147.63,147.52,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746616042468,36.12092368,147.63,147.53,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1746616044072,28.9,147.63,147.51,6.08396]
["bitfinex-derivatives","SOLF0:USTF0",1746616044375,28.9,147.63,147.53,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746616048580,28.9,147.63,147.53,9.38115689]
["bitfinex-derivatives","SOLF0:USTF0",1746616050383,28.9,147.63,147.54,7.23008573]
["bitfinex-derivatives","SOLF0:USTF0",1746616050983,28.9,147.63,147.55,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746616051279,28.9,147.63,147.56,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746616051479,30.9196,147.66,147.56,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746616052482,28.9,147.66,147.56,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746616052781,28.9,147.66,147.57,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746616055486,28.9,147.66,147.58,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746616057989,7.22941458,147.65,147.58,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746616059589,28.9,147.66,147.58,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746616062699,28.9,147.66,147.57,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746616062903,31.0562,147.66,147.56,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746616073708,4.62772573,147.63,147.56,33.52772573]
["bitfinex-derivatives","SOLF0:USTF0",1746616077712,4.62772573,147.63,147.56,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746616078009,4.62772573,147.61,147.56,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746616095625,33.48772573,147.62,147.56,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746616098326,2.0471,147.67,147.56,33.52772573]
["bitfinex-derivatives","SOLF0:USTF0",1746616098528,4.62645851,147.66,147.58,4.62645851]
["bitfinex-derivatives","SOLF0:USTF0",1746616098727,4.62685719,147.65,147.58,4.62685719]
["bitfinex-derivatives","SOLF0:USTF0",1746616100427,2.0471,147.67,147.57,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746616100623,4.62685719,147.66,147.58,4.62685719]
["bitfinex-derivatives","SOLF0:USTF0",1746616101421,4.62685719,147.64,147.58,4.62685719]
["bitfinex-derivatives","SOLF0:USTF0",1746616101725,4.62685719,147.64,147.57,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746616102222,28.84,147.68,147.57,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746616102625,4.62685719,147.66,147.59,4.62685719]
["bitfinex-derivatives","SOLF0:USTF0",1746616102929,4.62685719,147.66,147.59,33.46685719]
["bitfinex-derivatives","SOLF0:USTF0",1746616104422,28.84,147.72,147.63,4.62685719]
["bitfinex-derivatives","SOLF0:USTF0",1746616104622,4.62685719,147.69,147.63,33.46685719]
["bitfinex-derivatives","SOLF0:USTF0",1746616105127,4.62685719,147.69,147.63,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746616105324,4.62685719,147.67,147.63,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746616106127,28.84,147.72,147.63,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746616106331,4.62685719,147.71,147.65,4.62685719]
["bitfinex-derivatives","SOLF0:USTF0",1746616107823,4.62685719,147.71,147.63,35.50455719]
["bitfinex-derivatives","SOLF0:USTF0",1746616108024,4.62685719,147.69,147.63,35.50455719]
["bitfinex-derivatives","SOLF0:USTF0",1746616108329,28.84,147.71,147.63,35.50455719]
["bitfinex-derivatives","SOLF0:USTF0",1746616108533,33.46685719,147.71,147.63,35.50455719]
["bitfinex-derivatives","SOLF0:USTF0",1746616109732,28.84,147.71,147.63,30.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746616112334,28.84,147.75,147.63,30.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746616118841,4.0963,147.82,147.64,7.22472385]
["bitfinex-derivatives","SOLF0:USTF0",1746616119029,7.22472385,147.79,147.67,7.22472385]
["bitfinex-derivatives","SOLF0:USTF0",1746616119235,7.22472385,147.79,147.68,34.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746616120843,4.0963,147.82,147.68,34.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746616121046,7.22472385,147.8,147.68,34.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746616122648,20.33,147.92,147.68,34.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746616122848,36.04472385,147.85,147.71,7.22472385]
["bitfinex-derivatives","SOLF0:USTF0",1746616123042,36.04472385,147.85,147.72,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746616123238,1.23252404,147.84,147.73,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746616123541,1.23252404,147.84,147.73,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746616123741,1.23252404,147.84,147.73,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746616125049,36.04472385,147.85,147.73,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746616126546,1.23247101,147.84,147.73,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746616127354,7.22472385,147.82,147.73,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746616127552,28.8,147.81,147.73,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746616129152,28.8,147.84,147.73,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746616129354,28.8,147.84,147.74,7.22472385]
["bitfinex-derivatives","SOLF0:USTF0",1746616133461,28.8,147.84,147.73,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746616136158,7.22472385,147.83,147.73,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746616136457,2.104,147.82,147.73,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746616137256,28.8,147.84,147.73,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746616138059,28.8,147.84,147.73,13.67852385]
["bitfinex-derivatives","SOLF0:USTF0",1746616157874,28.8,147.84,147.74,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746616166377,7.22472385,147.85,147.74,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746616169678,4.6153458,147.84,147.78,4.6153458]
["bitfinex-derivatives","SOLF0:USTF0",1746616169882,4.6153458,147.84,147.79,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746616172481,6.7193458,147.86,147.8,4.6153458]
["bitfinex-derivatives","SOLF0:USTF0",1746616173682,2.104,147.86,147.79,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746616178086,7.20905047,147.9,147.8,7.20905047]
["bitfinex-derivatives","SOLF0:USTF0",1746616178087,2.011,147.89,147.8,7.20905047]
["bitfinex-derivatives","SOLF0:USTF0",1746616182584,2.011,147.89,147.79,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746616185185,2.011,147.89,147.8,7.20905047]
["bitfinex-derivatives","SOLF0:USTF0",1746616188085,2.011,147.89,147.79,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746616201800,7.20905047,147.87,147.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746616202002,2.011,147.89,147.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746616202003,7.21570221,147.83,147.74,33.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746616202303,28.76,147.82,147.74,33.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746616209907,2.1603,147.84,147.74,33.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746616214413,28.76,147.88,147.79,7.21570221]
["bitfinex-derivatives","SOLF0:USTF0",1746616214711,28.76,147.88,147.8,35.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746616219714,620.61570221,147.91,147.8,35.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746616224123,35.95570221,147.91,147.8,35.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746616225423,28.74,147.91,147.82,7.21570221]
["bitfinex-derivatives","SOLF0:USTF0",1746616227127,35.95570221,147.94,147.82,7.21570221]
["bitfinex-derivatives","SOLF0:USTF0",1746616227623,1.23180161,147.93,147.82,7.21570221]
["bitfinex-derivatives","SOLF0:USTF0",1746616227819,1.23180161,147.93,147.8,35.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746616228122,1.23180161,147.93,147.8,42.27440221]
["bitfinex-derivatives","SOLF0:USTF0",1746616229725,1.23180161,147.93,147.8,35.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746616229919,7.21570221,147.91,147.81,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746616230118,28.74,147.9,147.81,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746616232219,28.74,147.9,147.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746616232425,7.21570221,147.88,147.75,7.21570221]
["bitfinex-derivatives","SOLF0:USTF0",1746616232622,7.21570221,147.88,147.76,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746616233021,7.21570221,147.88,147.77,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746616233221,7.21570221,147.88,147.78,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746616234631,7.21570221,147.88,147.78,32.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746616236226,7.21570221,147.88,147.72,584.52]
["bitfinex-derivatives","SOLF0:USTF0",1746616236528,7.21570221,147.82,147.73,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746616236826,35.95570221,147.82,147.73,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746616239030,7.21570221,147.79,147.68,6.01415]
["bitfinex-derivatives","SOLF0:USTF0",1746616239224,28.74,147.79,147.69,30.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746616239625,28.74,147.79,147.7,7.21570221]
["bitfinex-derivatives","SOLF0:USTF0",1746616240727,4.2131,147.81,147.7,7.21570221]
["bitfinex-derivatives","SOLF0:USTF0",1746616242330,2.1617,147.81,147.7,7.21570221]
["bitfinex-derivatives","SOLF0:USTF0",1746616243231,28.74,147.82,147.7,7.21570221]
["bitfinex-derivatives","SOLF0:USTF0",1746616243424,28.74,147.82,147.69,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746616243627,7.21570221,147.81,147.7,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746616245626,7.21570221,147.81,147.68,6.01415]
["bitfinex-derivatives","SOLF0:USTF0",1746616245832,7.21570221,147.81,147.7,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746616246430,9.23470221,147.81,147.7,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746616248034,7.21570221,147.78,147.69,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746616248229,35.95570221,147.78,147.69,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746616272950,7.21570221,147.74,147.68,6.01415]
["bitfinex-derivatives","SOLF0:USTF0",1746616273147,35.95570221,147.74,147.68,6.01415]
["bitfinex-derivatives","SOLF0:USTF0",1746616274856,6.2666,147.73,147.68,6.01415]
["bitfinex-derivatives","SOLF0:USTF0",1746616281258,7.21570221,147.71,147.68,6.01415]
["bitfinex-derivatives","SOLF0:USTF0",1746616282254,28.74,147.7,147.68,6.01415]
["bitfinex-derivatives","SOLF0:USTF0",1746616294564,28.76,147.73,147.68,6.01415]
["bitfinex-derivatives","SOLF0:USTF0",1746616296067,6.1385,147.79,147.68,6.01415]
["bitfinex-derivatives","SOLF0:USTF0",1746616296261,28.74,147.76,147.69,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746616296857,28.74,147.76,147.7,30.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746616299370,585.14,147.87,147.7,30.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746616299562,7.21570221,147.82,147.7,30.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746616299769,35.95570221,147.82,147.7,30.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746616301070,28.74,147.82,147.71,7.21570221]
["bitfinex-derivatives","SOLF0:USTF0",1746616301472,28.74,147.82,147.72,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746616313386,35.93570221,147.85,147.72,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746616316985,35.93570221,147.85,147.74,7.21570221]
["bitfinex-derivatives","SOLF0:USTF0",1746616317283,35.93570221,147.85,147.75,30.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746616317683,35.93570221,147.85,147.76,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746616317887,35.93570221,147.85,147.77,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746616321985,35.93570221,147.85,147.76,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746616322188,35.93570221,147.85,147.75,30.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746616324991,28.72,147.85,147.75,30.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746616325183,28.72,147.85,147.76,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1746616325383,2.0012,147.87,147.77,7.21570221]
["bitfinex-derivatives","SOLF0:USTF0",1746616327594,35.93570221,147.91,147.77,7.21570221]
["bitfinex-derivatives","SOLF0:USTF0",1746616327895,28.72,147.91,147.77,7.21570221]
["bitfinex-derivatives","SOLF0:USTF0",1746616330795,7.21570221,147.89,147.77,7.21570221]
["bitfinex-derivatives","SOLF0:USTF0",1746616331197,2.187,147.88,147.77,7.21570221]
["bitfinex-derivatives","SOLF0:USTF0",1746616332800,2.0334,147.87,147.77,7.21570221]
["bitfinex-derivatives","SOLF0:USTF0",1746616333600,35.93570221,147.86,147.76,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746616334396,7.21570221,147.83,147.71,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746616334601,30.8427,147.82,147.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746616335198,2.1106,147.81,147.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746616335896,4.1121,147.81,147.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746616348612,2.1106,147.81,147.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746616348813,30.8427,147.82,147.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746616351715,32.8415,147.82,147.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746616358317,40.05720221,147.82,147.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746616361218,32.8415,147.82,147.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746616366424,30.8427,147.82,147.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746616366618,28.72,147.82,147.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746616370732,35.93570221,147.82,147.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746616383841,28.72,147.82,147.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746616393654,4.1478,147.83,147.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746616403461,4.1478,147.83,147.73,7.21570221]
["bitfinex-derivatives","SOLF0:USTF0",1746616403662,4.1478,147.83,147.74,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746616407062,2.1086,147.83,147.74,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746616412864,2.1086,147.83,147.75,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746616414263,28.7,147.84,147.76,7.21570221]
["bitfinex-derivatives","SOLF0:USTF0",1746616414467,28.68,147.87,147.77,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746616414966,28.68,147.87,147.79,7.21570221]
["bitfinex-derivatives","SOLF0:USTF0",1746616415164,28.68,147.87,147.8,30.657]
["bitfinex-derivatives","SOLF0:USTF0",1746616418565,4.0668,147.88,147.8,30.657]
["bitfinex-derivatives","SOLF0:USTF0",1746616424768,28.68,147.93,147.82,7.21570221]
["bitfinex-derivatives","SOLF0:USTF0",1746616425168,28.68,147.93,147.82,9.31180221]
["bitfinex-derivatives","SOLF0:USTF0",1746616426870,28.68,147.93,147.82,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746616430772,1.9893,147.92,147.82,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746616430973,7.21570221,147.91,147.81,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1746616431775,4.0559,147.9,147.81,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1746616432072,28.68,147.89,147.81,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1746616432476,28.68,147.89,147.8,30.657]
["bitfinex-derivatives","SOLF0:USTF0",1746616446591,28.68,147.89,147.8,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746616447890,7.21570221,147.88,147.77,30.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746616450685,2.0712,147.87,147.77,30.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746616453693,4.61539635,147.83,147.77,35.52899635]
["bitfinex-derivatives","SOLF0:USTF0",1746616454494,4.61539635,147.83,147.77,33.45539635]
["bitfinex-derivatives","SOLF0:USTF0",1746616454792,4.61539635,147.81,147.77,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746616454992,4.61539635,147.81,147.75,4.61539635]
["bitfinex-derivatives","SOLF0:USTF0",1746616455791,2.1628,147.83,147.74,33.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746616466095,2.1628,147.83,147.75,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746616466599,4.1443,147.83,147.74,33.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746616471805,4.1443,147.83,147.74,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1746616472401,4.1443,147.83,147.74,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746616475703,4.61859368,147.79,147.74,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746616475910,33.29859368,147.79,147.74,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746616497531,33.29859368,147.79,147.74,6.79789368]
["bitfinex-derivatives","SOLF0:USTF0",1746616497730,28.68,147.79,147.74,6.79789368]
["bitfinex-derivatives","SOLF0:USTF0",1746616497921,28.68,147.79,147.75,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1746616500732,4.61859368,147.81,147.75,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1746616501331,4.61859368,147.81,147.75,30.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746616503535,4.1309,147.85,147.75,30.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746616503536,2.0712,147.87,147.78,4.61859368]
["bitfinex-derivatives","SOLF0:USTF0",1746616503730,2.0712,147.87,147.8,4.61859368]
["bitfinex-derivatives","SOLF0:USTF0",1746616503731,33.29859368,147.87,147.8,4.61859368]
["bitfinex-derivatives","SOLF0:USTF0",1746616506638,4.61859368,147.85,147.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746616510237,4.61859368,147.81,147.76,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746616516338,4.61859368,147.79,147.76,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746616516539,4.61859368,147.79,147.74,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746616517039,4.61859368,147.79,147.73,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746616517541,4.61859368,147.76,147.73,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746616519738,35.8983167,147.79,147.73,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746616524545,35.8983167,147.79,147.7,30.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746616525043,2.0706,147.78,147.7,30.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746616525546,2.0706,147.78,147.7,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746616525739,6.1357,147.78,147.7,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746616529046,28.68,147.79,147.71,7.2183167]
["bitfinex-derivatives","SOLF0:USTF0",1746616529248,28.68,147.79,147.71,11.3944167]
["bitfinex-derivatives","SOLF0:USTF0",1746616536453,28.68,147.79,147.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746616536650,28.66,147.82,147.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746616537854,28.66,147.82,147.74,7.2183167]
["bitfinex-derivatives","SOLF0:USTF0",1746616541255,28.66,147.82,147.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746616547061,7.2183167,147.81,147.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746616547360,7.2183167,147.78,147.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746616547559,35.8783167,147.78,147.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746616552064,35.8783167,147.78,147.69,30.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746616552859,7.2183167,147.75,147.69,30.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746616553066,7.2183167,147.75,147.69,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746616557068,28.66,147.74,147.68,6.01415]
["bitfinex-derivatives","SOLF0:USTF0",1746616559171,28.64,147.77,147.68,6.01415]
["bitfinex-derivatives","SOLF0:USTF0",1746616562875,28.64,147.77,147.69,7.2183167]
["bitfinex-derivatives","SOLF0:USTF0",1746616563076,28.64,147.77,147.69,9.3496167]
["bitfinex-derivatives","SOLF0:USTF0",1746616563274,28.64,147.77,147.7,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746616563575,28.64,147.8,147.72,7.2183167]
["bitfinex-derivatives","SOLF0:USTF0",1746616563878,28.64,147.8,147.75,7.2183167]
["bitfinex-derivatives","SOLF0:USTF0",1746616569176,34.8451,147.83,147.75,7.2183167]
["bitfinex-derivatives","SOLF0:USTF0",1746616569578,32.854,147.83,147.75,7.2183167]
["bitfinex-derivatives","SOLF0:USTF0",1746616569776,32.854,147.83,147.75,9.2110167]
["bitfinex-derivatives","SOLF0:USTF0",1746616569976,32.854,147.83,147.75,11.2816167]
["bitfinex-derivatives","SOLF0:USTF0",1746616570380,2.0592,147.83,147.78,7.2183167]
["bitfinex-derivatives","SOLF0:USTF0",1746616573579,2.0592,147.83,147.75,13.3210167]
["bitfinex-derivatives","SOLF0:USTF0",1746616579385,2.0592,147.83,147.75,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746616580183,2.0592,147.83,147.75,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746616585790,2.0592,147.83,147.75,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746616585980,35.8583167,147.82,147.74,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746616586290,37.8950167,147.82,147.74,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746616586493,39.9223167,147.82,147.74,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746616587190,7.2183167,147.79,147.74,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746616598108,32.704,147.82,147.74,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746616598300,28.64,147.82,147.74,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746616598505,28.62,147.85,147.76,7.2183167]
["bitfinex-derivatives","SOLF0:USTF0",1746616598705,28.62,147.85,147.77,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746616600313,7.2183167,147.84,147.74,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746616601306,28.62,147.83,147.74,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746616601809,2.1049,147.82,147.74,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746616603917,4.2587,147.82,147.74,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746616614721,2.1049,147.82,147.74,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746616616712,11.55104683,147.81,147.72,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1746616616918,11.55319157,147.79,147.72,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746616617124,28.62,147.78,147.72,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746616622324,28.62,147.78,147.68,36.68215]
["bitfinex-derivatives","SOLF0:USTF0",1746616622624,2.0643,147.77,147.68,36.68215]
["bitfinex-derivatives","SOLF0:USTF0",1746616623320,11.55319157,147.76,147.68,36.68215]
["bitfinex-derivatives","SOLF0:USTF0",1746616631632,11.55319157,147.76,147.68,34.61415]
["bitfinex-derivatives","SOLF0:USTF0",1746616631830,7.22273052,147.75,147.68,34.61415]
["bitfinex-derivatives","SOLF0:USTF0",1746616632028,28.6,147.74,147.68,6.01415]
["bitfinex-derivatives","SOLF0:USTF0",1746616633427,28.6,147.77,147.69,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746616633928,28.6,147.77,147.7,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1746616634427,28.6,147.77,147.71,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746616635432,28.6,147.77,147.72,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1746616635631,4.1599,147.83,147.72,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1746616635632,28.6,147.8,147.72,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1746616635833,28.6,147.8,147.73,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746616640937,28.6,147.83,147.73,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746616652441,11.5421383,147.82,147.73,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746616655744,7.2180793,147.8,147.73,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746616657447,35.7980793,147.8,147.73,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746616660747,7.2180793,147.74,147.7,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746616661147,7.2180793,147.74,147.68,6.01415]
["bitfinex-derivatives","SOLF0:USTF0",1746616666255,28.58,147.76,147.68,6.01415]
["bitfinex-derivatives","SOLF0:USTF0",1746616669953,28.58,147.76,147.69,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746616670353,28.58,147.79,147.7,11.2428793]
["bitfinex-derivatives","SOLF0:USTF0",1746616670552,28.58,147.79,147.71,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746616674954,28.58,147.82,147.71,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746616676558,28.58,147.82,147.73,7.2180793]
["bitfinex-derivatives","SOLF0:USTF0",1746616679062,28.58,147.82,147.74,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746616679258,28.58,147.82,147.75,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746616687069,7.2180793,147.81,147.72,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746616693973,7.2180793,147.78,147.72,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746616694383,35.7780793,147.78,147.72,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746616703979,28.56,147.78,147.72,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746616704881,28.56,147.81,147.72,35.7780793]
["bitfinex-derivatives","SOLF0:USTF0",1746616710583,4.1784,147.83,147.72,35.7780793]
["bitfinex-derivatives","SOLF0:USTF0",1746616711776,2.1008,147.83,147.72,35.7780793]
["bitfinex-derivatives","SOLF0:USTF0",1746616711983,28.56,147.84,147.75,7.2180793]
["bitfinex-derivatives","SOLF0:USTF0",1746616712184,28.56,147.84,147.76,32.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746616712584,28.56,147.84,147.76,34.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746616712786,28.56,147.84,147.78,7.2180793]
["bitfinex-derivatives","SOLF0:USTF0",1746616713284,28.54,147.87,147.78,7.2180793]
["bitfinex-derivatives","SOLF0:USTF0",1746616718190,28.54,147.87,147.76,34.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746616719587,28.54,147.87,147.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746616722191,7.2180793,147.85,147.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746616722587,7.2180793,147.82,147.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746616727891,7.2180793,147.82,147.73,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746616730793,7.2180793,147.78,147.73,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746616737602,28.54,147.79,147.73,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746616744806,28.52,147.82,147.73,37.7380793]
["bitfinex-derivatives","SOLF0:USTF0",1746616745109,28.52,147.85,147.76,7.2180793]
["bitfinex-derivatives","SOLF0:USTF0",1746616745299,28.52,147.85,147.77,34.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746616752605,6.4049,147.9,147.79,7.2180793]
["bitfinex-derivatives","SOLF0:USTF0",1746616752907,28.52,147.88,147.79,7.2180793]
["bitfinex-derivatives","SOLF0:USTF0",1746616755318,28.52,147.88,147.77,42.0752793]
["bitfinex-derivatives","SOLF0:USTF0",1746616763228,35.7380793,147.88,147.77,34.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746616766435,7.2180793,147.85,147.77,34.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746616768737,7.2180793,147.85,147.77,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1746616768939,7.2180793,147.85,147.77,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746616769141,28.5,147.84,147.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746616769340,7.2180793,147.82,147.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746616779746,7.2180793,147.82,147.73,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746616782948,2.0612,147.83,147.73,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746616783150,32.4924,147.84,147.74,7.2180793]
["bitfinex-derivatives","SOLF0:USTF0",1746616792758,30.494,147.84,147.77,7.2180793]
["bitfinex-derivatives","SOLF0:USTF0",1746616793058,30.494,147.84,147.78,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746616802655,28.5,147.84,147.78,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746616804156,7.2180793,147.83,147.78,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746616808864,28.5,147.84,147.78,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746616812064,7.2180793,147.83,147.78,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746616812265,7.21693099,147.81,147.75,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746616817069,35.71693099,147.84,147.75,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746616822479,28.5,147.84,147.75,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746616827885,28.48,147.87,147.75,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746616828084,28.48,147.87,147.77,7.21693099]
["bitfinex-derivatives","SOLF0:USTF0",1746616828284,28.48,147.87,147.78,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746616828582,28.48,147.87,147.79,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746616829381,28.48,147.87,147.8,7.21693099]
["bitfinex-derivatives","SOLF0:USTF0",1746616837883,613.24,147.9,147.8,7.21693099]
["bitfinex-derivatives","SOLF0:USTF0",1746616838085,28.46,147.9,147.8,7.21693099]
["bitfinex-derivatives","SOLF0:USTF0",1746616840686,28.46,147.9,147.79,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746616840988,7.21693099,147.88,147.79,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746616844293,7.21693099,147.85,147.79,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746616844496,7.21693099,147.85,147.74,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746616844687,7.21693099,147.85,147.75,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746616845091,4.2681,147.84,147.75,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746616845292,7.21693099,147.82,147.74,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746616845494,35.65693099,147.82,147.74,30.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746616860398,28.44,147.82,147.74,30.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746616863606,28.44,147.82,147.75,7.21693099]
["bitfinex-derivatives","SOLF0:USTF0",1746616863899,4.2681,147.84,147.75,7.21693099]
["bitfinex-derivatives","SOLF0:USTF0",1746616874207,11.48503099,147.84,147.74,30.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746616874404,7.21693099,147.81,147.74,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746616874611,7.21968541,147.78,147.71,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746616875609,32.6807,147.79,147.71,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746616875803,39.90038541,147.79,147.71,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746616877110,37.72918541,147.79,147.71,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746616877409,35.65968541,147.79,147.71,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746616882913,6.1711,147.78,147.69,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746616889623,2.016,147.78,147.69,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746616889831,2.016,147.78,147.7,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1746616891229,2.016,147.78,147.7,9.33848541]
["bitfinex-derivatives","SOLF0:USTF0",1746616891532,28.44,147.79,147.7,9.33848541]
["bitfinex-derivatives","SOLF0:USTF0",1746616893233,28.44,147.79,147.7,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1746616897634,7.21968541,147.78,147.7,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1746616897826,7.21968541,147.78,147.69,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746616898034,7.21968541,147.75,147.68,34.45415]
["bitfinex-derivatives","SOLF0:USTF0",1746616898228,35.65968541,147.75,147.68,34.45415]
["bitfinex-derivatives","SOLF0:USTF0",1746616900436,28.44,147.75,147.68,34.45415]
["bitfinex-derivatives","SOLF0:USTF0",1746616903236,7.21968541,147.74,147.68,34.45415]
["bitfinex-derivatives","SOLF0:USTF0",1746616904232,7.21968541,147.74,147.68,6.01415]
["bitfinex-derivatives","SOLF0:USTF0",1746616904440,7.21968541,147.71,147.68,6.01415]
["bitfinex-derivatives","SOLF0:USTF0",1746616908742,7.21968541,147.74,147.68,6.01415]
["bitfinex-derivatives","SOLF0:USTF0",1746616914650,28.44,147.75,147.68,6.01415]
["bitfinex-derivatives","SOLF0:USTF0",1746616915148,28.44,147.75,147.68,34.45415]
["bitfinex-derivatives","SOLF0:USTF0",1746616922257,28.44,147.78,147.69,7.21968541]
["bitfinex-derivatives","SOLF0:USTF0",1746616922455,28.44,147.78,147.7,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746616929658,28.44,147.78,147.7,30.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746616930861,28.44,147.78,147.7,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746616931160,30.4328,147.78,147.7,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746616931955,30.4328,147.78,147.68,6.01415]
["bitfinex-derivatives","SOLF0:USTF0",1746616932157,7.21968541,147.76,147.68,6.01415]
["bitfinex-derivatives","SOLF0:USTF0",1746616932362,2.1567,147.75,147.68,6.01415]
["bitfinex-derivatives","SOLF0:USTF0",1746616932659,28.42,147.74,147.68,6.01415]
["bitfinex-derivatives","SOLF0:USTF0",1746616934458,7.21968541,147.73,147.68,6.01415]
["bitfinex-derivatives","SOLF0:USTF0",1746616934853,28.42,147.74,147.68,6.01415]
["bitfinex-derivatives","SOLF0:USTF0",1746616942660,7.21968541,147.71,147.61,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1746616942964,28.42,147.7,147.61,34.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746616943165,37.74478541,147.69,147.61,32.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746616943365,39.81608541,147.69,147.61,30.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746616943565,1.17888176,147.74,147.61,30.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746616943867,35.63968541,147.75,147.62,7.21968541]
["bitfinex-derivatives","SOLF0:USTF0",1746616944062,28.42,147.74,147.63,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746616947273,35.64330909,147.74,147.61,30.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746616947472,13.46370599,147.73,147.61,30.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746616947870,14.69633255,147.73,147.61,30.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746616948072,13.46370599,147.73,147.61,30.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746616948573,1.23255603,147.72,147.61,30.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746616950875,7.22390599,147.7,147.61,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746616951076,28.44,147.69,147.61,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746616962986,7.22390599,147.68,147.61,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746616973490,28.44,147.69,147.61,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746616982191,28.44,147.69,147.62,7.22390599]
["bitfinex-derivatives","SOLF0:USTF0",1746616982391,35.66390599,147.72,147.62,7.22390599]
["bitfinex-derivatives","SOLF0:USTF0",1746616982690,35.66390599,147.72,147.63,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746616983396,28.44,147.72,147.63,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746616983593,28.44,147.72,147.64,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746616983995,28.44,147.72,147.65,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746616987899,34.21736138,147.72,147.62,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746616992503,34.21736138,147.72,147.63,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746616993901,34.21736138,147.72,147.64,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746616994902,5.77736138,147.69,147.63,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746616998105,34.19736138,147.69,147.63,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746617001514,34.19736138,147.69,147.62,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746617006008,34.19736138,147.69,147.59,30.5322]
["bitfinex-derivatives","SOLF0:USTF0",1746617006410,4.074,147.68,147.59,30.5322]
["bitfinex-derivatives","SOLF0:USTF0",1746617007413,5.77736138,147.66,147.59,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746617007911,28.42,147.65,147.59,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746617008812,585.28,147.76,147.59,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746617009109,38.26816138,147.75,147.61,5.77736138]
["bitfinex-derivatives","SOLF0:USTF0",1746617009316,39.49991485,147.75,147.62,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1746617009612,38.26816138,147.75,147.63,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746617009814,38.26816138,147.75,147.63,30.434]
["bitfinex-derivatives","SOLF0:USTF0",1746617010016,38.26816138,147.75,147.64,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746617011817,1.23197684,147.74,147.64,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746617012118,38.26816138,147.75,147.64,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746617012721,1.23197894,147.74,147.64,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746617014818,38.26816138,147.75,147.64,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746617015417,1.23198318,147.74,147.64,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746617016318,5.77736138,147.72,147.63,30.434]
["bitfinex-derivatives","SOLF0:USTF0",1746617016518,28.42,147.71,147.63,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746617021624,28.42,147.74,147.63,32.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746617021821,28.42,147.74,147.63,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746617022015,34.19736138,147.74,147.63,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746617024827,5.77736138,147.71,147.58,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1746617025028,5.77736138,147.68,147.58,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1746617025329,28.42,147.67,147.58,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1746617034830,34.6192,147.7,147.58,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1746617039433,32.5469,147.7,147.58,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1746617044744,32.5469,147.7,147.59,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746617059355,34.5785,147.7,147.59,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746617061555,34.5785,147.7,147.61,5.78167762]
["bitfinex-derivatives","SOLF0:USTF0",1746617061756,32.5469,147.7,147.61,5.78167762]
["bitfinex-derivatives","SOLF0:USTF0",1746617061957,1.9886,147.7,147.64,5.78167762]
["bitfinex-derivatives","SOLF0:USTF0",1746617062146,28.5,147.73,147.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746617063554,3.53972952,147.74,147.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746617064155,2.186,147.74,147.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746617075262,2.186,147.74,147.67,5.78167762]
["bitfinex-derivatives","SOLF0:USTF0",1746617078065,2.186,147.74,147.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746617093673,5.78167762,147.73,147.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746617099680,30.606,147.74,147.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746617101179,36.38767762,147.74,147.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746617103482,5.78167762,147.71,147.63,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746617103690,28.42,147.7,147.63,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746617104192,28.42,147.7,147.64,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746617104491,5.78167762,147.71,147.64,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746617111294,28.42,147.73,147.64,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746617113493,28.42,147.73,147.65,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746617113693,28.42,147.76,147.66,5.78167762]
["bitfinex-derivatives","SOLF0:USTF0",1746617113894,28.42,147.76,147.67,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746617114193,28.42,147.76,147.68,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746617114393,28.42,147.76,147.69,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746617116093,28.42,147.76,147.68,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746617116295,28.42,147.76,147.68,30.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746617120198,2.1616,147.83,147.68,30.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746617120399,613.56,147.79,147.68,30.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746617120601,1.23179901,147.78,147.68,30.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746617120800,613.56,147.79,147.68,30.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746617122601,613.56,147.79,147.69,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746617123007,613.56,147.79,147.69,7.91277762]
["bitfinex-derivatives","SOLF0:USTF0",1746617124909,28.42,147.79,147.72,5.78167762]
["bitfinex-derivatives","SOLF0:USTF0",1746617125199,28.42,147.79,147.73,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746617131603,28.42,147.79,147.7,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746617132213,28.42,147.79,147.69,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746617134106,5.78167762,147.78,147.69,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746617135708,5.78167762,147.75,147.67,30.3813]
["bitfinex-derivatives","SOLF0:USTF0",1746617135908,28.4,147.74,147.67,30.3813]
["bitfinex-derivatives","SOLF0:USTF0",1746617137910,28.4,147.74,147.67,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746617143214,5.78167762,147.71,147.67,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746617149412,5.78167762,147.71,147.64,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746617151523,2.1766,147.72,147.64,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746617154318,2.1766,147.72,147.64,36.31437762]
["bitfinex-derivatives","SOLF0:USTF0",1746617154518,28.4,147.74,147.64,36.31437762]
["bitfinex-derivatives","SOLF0:USTF0",1746617161827,28.4,147.74,147.67,5.78167762]
["bitfinex-derivatives","SOLF0:USTF0",1746617162029,28.4,147.74,147.68,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746617163529,28.4,147.74,147.65,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746617165930,5.78167762,147.73,147.65,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746617166128,5.78167762,147.73,147.64,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746617171523,2.1051,147.72,147.64,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746617172135,2.1051,147.72,147.63,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1746617192253,28.42,147.71,147.63,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1746617196856,2.1051,147.72,147.64,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746617208462,28.42,147.71,147.64,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746617209161,28.42,147.71,147.62,89.67727535]
["bitfinex-derivatives","SOLF0:USTF0",1746617209361,28.42,147.71,147.62,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746617209763,30.5653,147.71,147.62,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746617210664,32.5904,147.71,147.62,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746617230377,30.5051,147.72,147.62,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746617239982,13.15514704,147.71,147.62,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746617240176,13.15691645,147.7,147.6,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746617240378,15.21101645,147.7,147.6,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746617240582,2.1217,147.69,147.6,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746617240780,28.4,147.68,147.6,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746617241980,28.4,147.68,147.58,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746617242174,2.0502,147.67,147.58,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746617244081,15.20711645,147.67,147.58,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746617248090,15.20711645,147.67,147.57,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746617248285,15.20711645,147.67,147.56,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746617248490,1.22975619,147.66,147.56,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746617249693,13.15691645,147.64,147.56,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746617249890,28.4,147.63,147.56,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746617253191,28.4,147.63,147.56,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746617255390,28.4,147.66,147.56,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746617266004,41.55691645,147.66,147.56,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746617278211,28.4,147.66,147.56,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746617292730,28.4,147.66,147.55,30.5598]
["bitfinex-derivatives","SOLF0:USTF0",1746617292924,28.4,147.66,147.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746617296035,13.15691645,147.64,147.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746617296235,4.1225,147.63,147.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746617296735,2.1876,147.62,147.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746617311053,2.1876,147.62,147.52,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746617327670,28.38,147.64,147.53,13.15691645]
["bitfinex-derivatives","SOLF0:USTF0",1746617332776,28.38,147.64,147.52,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746617356496,28.38,147.64,147.53,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746617375899,2.074,147.63,147.53,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746617430945,28.38,147.64,147.53,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746617433246,28.32,147.67,147.53,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746617453569,28.32,147.67,147.54,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746617453870,28.32,147.67,147.55,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746617454471,28.32,147.67,147.56,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746617473982,2.0991,147.66,147.56,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746617477284,2.1807,147.65,147.56,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746617478483,30.5007,147.65,147.56,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746617482686,28.32,147.65,147.56,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746617488088,4.1646,147.66,147.56,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746617488385,28.3,147.67,147.56,41.4773752]
["bitfinex-derivatives","SOLF0:USTF0",1746617500485,28.3,147.67,147.56,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746617526712,4.2654,147.7,147.57,13.16319036]
["bitfinex-derivatives","SOLF0:USTF0",1746617526713,32.5454,147.7,147.57,13.16319036]
["bitfinex-derivatives","SOLF0:USTF0",1746617527715,32.5454,147.7,147.58,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746617540620,13.16319036,147.69,147.58,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746617541720,13.16319036,147.69,147.59,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746617546323,13.16073801,147.69,147.59,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746617550733,45.70613801,147.7,147.59,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746617551032,32.5454,147.7,147.59,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746617551732,32.5454,147.7,147.6,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746617554436,4.2654,147.7,147.6,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746617559643,4.2654,147.7,147.6,19.64333801]
["bitfinex-derivatives","SOLF0:USTF0",1746617563841,4.2654,147.7,147.6,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746617568939,4.2654,147.7,147.6,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746617569339,5.05855301,147.68,147.6,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746617571246,5.05855301,147.68,147.59,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746617577849,28.26,147.69,147.59,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746617582852,4.2654,147.7,147.59,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746617583955,2.1824,147.7,147.61,5.05855301]
["bitfinex-derivatives","SOLF0:USTF0",1746617584155,28.26,147.72,147.62,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1746617584357,28.26,147.72,147.63,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746617585150,28.26,147.72,147.65,5.05855301]
["bitfinex-derivatives","SOLF0:USTF0",1746617585357,4.1074,147.74,147.65,5.05855301]
["bitfinex-derivatives","SOLF0:USTF0",1746617588557,4.1074,147.74,147.63,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746617596964,5.05855301,147.71,147.62,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1746617597158,33.29855301,147.71,147.63,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746617609472,5.05855301,147.68,147.6,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746617609774,28.24,147.67,147.6,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746617612871,28.24,147.67,147.59,75.00203891]
["bitfinex-derivatives","SOLF0:USTF0",1746617634491,28.24,147.67,147.6,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746617637690,28.24,147.67,147.61,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746617638700,33.29855301,147.67,147.61,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746617644005,28.3,147.7,147.61,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746617648505,5.05742744,147.69,147.6,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746617661213,28.3,147.7,147.6,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746617668412,5.05816441,147.68,147.6,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746617670119,33.35816441,147.68,147.6,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746617678532,28.3,147.68,147.6,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746617692748,5.05816441,147.67,147.6,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746617695255,28.3,147.68,147.6,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746617700451,5.05816441,147.67,147.6,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746617701553,28.3,147.68,147.6,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746617713168,5.05816441,147.66,147.6,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746617721972,5.05816441,147.66,147.58,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746617731382,2.1779,147.67,147.58,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746617731681,7.23606441,147.67,147.58,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746617738887,28.28,147.66,147.58,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746617767010,33.33816441,147.66,147.57,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746617767210,4.3017,147.65,147.57,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746617768712,5.05816441,147.63,147.57,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746617771905,2.0606,147.62,147.57,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746617777418,4.3017,147.65,147.57,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746617783022,4.3017,147.65,147.58,5.05816441]
["bitfinex-derivatives","SOLF0:USTF0",1746617784925,2.1286,147.65,147.58,5.05816441]
["bitfinex-derivatives","SOLF0:USTF0",1746617787822,28.28,147.66,147.58,5.05816441]
["bitfinex-derivatives","SOLF0:USTF0",1746617792534,2.0807,147.68,147.58,5.05816441]
["bitfinex-derivatives","SOLF0:USTF0",1746617792738,2.0807,147.68,147.59,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746617792934,2.0807,147.68,147.61,5.05816441]
["bitfinex-derivatives","SOLF0:USTF0",1746617793135,30.4166,147.69,147.62,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746617793333,2.0966,147.69,147.62,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746617794442,2.1717,147.71,147.62,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746617795136,4.2373,147.7,147.62,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746617795333,5.05816441,147.69,147.62,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746617795728,5.05816441,147.66,147.59,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746617795933,4.0407,147.65,147.59,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746617802047,5.05816441,147.63,147.59,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746617802538,5.05816441,147.63,147.56,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746617809445,28.36,147.64,147.56,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746617811449,28.36,147.64,147.56,33.41816441]
["bitfinex-derivatives","SOLF0:USTF0",1746617811650,1.9752,147.65,147.56,33.41816441]
["bitfinex-derivatives","SOLF0:USTF0",1746617811852,28.36,147.67,147.59,5.05816441]
["bitfinex-derivatives","SOLF0:USTF0",1746617812051,28.36,147.67,147.6,30.5142]
["bitfinex-derivatives","SOLF0:USTF0",1746617812953,1.9869,147.69,147.6,30.5142]
["bitfinex-derivatives","SOLF0:USTF0",1746617816551,1.9869,147.69,147.6,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746617819452,1.9869,147.69,147.6,7.21236441]
["bitfinex-derivatives","SOLF0:USTF0",1746617822653,1.9869,147.69,147.6,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746617826155,28.36,147.68,147.6,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746617832558,33.42118698,147.68,147.58,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746617832754,5.06200756,147.67,147.58,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746617833154,5.06277889,147.65,147.58,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746617835560,28.36,147.64,147.58,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746617836058,30.4998,147.64,147.55,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746617836462,5.06277889,147.62,147.55,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746617838855,30.4998,147.64,147.55,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746617839056,28.36,147.64,147.55,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746617856076,28.36,147.64,147.56,5.06277889]
["bitfinex-derivatives","SOLF0:USTF0",1746617856272,28.38,147.67,147.56,5.06277889]
["bitfinex-derivatives","SOLF0:USTF0",1746617857877,28.38,147.67,147.59,5.06277889]
["bitfinex-derivatives","SOLF0:USTF0",1746617858176,28.38,147.67,147.6,32.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746617862580,28.38,147.67,147.6,30.4443]
["bitfinex-derivatives","SOLF0:USTF0",1746617863978,5.06277889,147.66,147.56,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746617864182,7.19537889,147.66,147.56,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746617864375,2.1326,147.66,147.56,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746617881493,2.1326,147.66,147.57,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746617889797,5.06277889,147.63,147.57,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746617889999,33.56277889,147.63,147.57,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746617890504,28.5,147.63,147.57,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746617890901,35.65537889,147.66,147.57,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746617894305,30.5926,147.66,147.57,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746617913926,28.46,147.66,147.57,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746617914120,28.46,147.66,147.59,5.06216217]
["bitfinex-derivatives","SOLF0:USTF0",1746617914317,28.46,147.66,147.6,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746617914518,28.46,147.66,147.61,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746617916625,28.46,147.69,147.61,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746617920833,28.46,147.69,147.6,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746617924433,5.06216217,147.67,147.6,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746617930629,28.42,147.66,147.6,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746617931337,28.42,147.66,147.58,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746617931536,30.5273,147.66,147.58,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746617932835,5.06216217,147.63,147.58,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746617933136,5.06216217,147.63,147.55,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746617941837,2.1102,147.65,147.55,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746617942542,2.1102,147.65,147.56,5.06216217]
["bitfinex-derivatives","SOLF0:USTF0",1746617946145,2.1102,147.65,147.57,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746617948151,30.5273,147.66,147.57,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746617948347,28.42,147.66,147.58,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746617948950,28.42,147.66,147.59,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746617949942,28.42,147.66,147.59,9.30196217]
["bitfinex-derivatives","SOLF0:USTF0",1746617958761,28.42,147.66,147.59,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746617960666,28.42,147.66,147.59,32.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746617961165,33.48216217,147.66,147.59,32.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746617961465,33.48216217,147.66,147.59,30.3546]
["bitfinex-derivatives","SOLF0:USTF0",1746617961655,33.48216217,147.66,147.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746617963756,33.48216217,147.66,147.56,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746617965163,4.0994,147.65,147.56,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746617968362,5.06216217,147.62,147.48,32.08029785]
["bitfinex-derivatives","SOLF0:USTF0",1746617968564,28.3,147.61,147.49,34.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746617968768,28.3,147.61,147.49,34.5875212]
["bitfinex-derivatives","SOLF0:USTF0",1746617972368,5.06216217,147.59,147.49,2.0740212]
["bitfinex-derivatives","SOLF0:USTF0",1746617972555,5.06216217,147.59,147.49,30.3740212]
["bitfinex-derivatives","SOLF0:USTF0",1746617974268,5.06216217,147.59,147.49,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746617974464,5.06216217,147.56,147.49,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746617974765,28.3,147.55,147.49,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746617977671,28.3,147.55,147.48,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1746617978468,28.3,147.55,147.46,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746617981075,28.3,147.55,147.48,5.06216217]
["bitfinex-derivatives","SOLF0:USTF0",1746617981375,28.3,147.55,147.49,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1746617981670,33.38216217,147.58,147.5,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746617989175,1.179761,147.64,147.5,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746617989479,33.44216217,147.66,147.55,5.06216217]
["bitfinex-derivatives","SOLF0:USTF0",1746617989678,28.38,147.66,147.56,34.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746617995984,5.06216217,147.64,147.56,34.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746617997279,28.38,147.66,147.56,34.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746617999682,2.1203,147.68,147.56,42.6714935]
["bitfinex-derivatives","SOLF0:USTF0",1746617999880,2.1203,147.68,147.57,8.09390504]
["bitfinex-derivatives","SOLF0:USTF0",1746618000587,2.1203,147.68,147.56,42.67105296]
["bitfinex-derivatives","SOLF0:USTF0",1746618001481,28.38,147.69,147.59,8.09385296]
["bitfinex-derivatives","SOLF0:USTF0",1746618001686,28.38,147.72,147.6,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746618006793,28.38,147.72,147.61,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746618006990,28.38,147.72,147.62,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1746618007787,28.36,147.75,147.62,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1746618007992,4.1692,147.74,147.62,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746618009492,28.36,147.75,147.62,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746618009694,32.5411,147.75,147.62,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746618009893,1.22900937,147.74,147.62,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746618010293,32.5411,147.75,147.62,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746618010490,1.22899983,147.74,147.62,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746618011193,9.31970239,147.74,147.62,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746618011392,1.22899983,147.74,147.62,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746618011592,32.4236,147.75,147.62,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746618013496,32.4236,147.75,147.62,12.13230256]
["bitfinex-derivatives","SOLF0:USTF0",1746618021702,32.4236,147.75,147.64,5.05537472]
["bitfinex-derivatives","SOLF0:USTF0",1746618021902,32.4236,147.75,147.65,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746618023898,37.47988017,147.75,147.65,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746618039723,32.4236,147.75,147.65,33.59628017]
["bitfinex-derivatives","SOLF0:USTF0",1746618040022,32.4236,147.75,147.66,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746618040222,32.4236,147.75,147.67,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746618040422,32.4236,147.75,147.68,5.05628017]
["bitfinex-derivatives","SOLF0:USTF0",1746618040625,32.4236,147.75,147.69,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746618041326,30.4405,147.75,147.69,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746618043128,2.0874,147.83,147.69,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746618043129,5.05628017,147.79,147.69,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746618043425,28.54,147.77,147.69,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746618044827,2.0598,147.82,147.69,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746618045029,2.0598,147.82,147.71,5.05628017]
["bitfinex-derivatives","SOLF0:USTF0",1746618045332,2.0598,147.82,147.72,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746618045535,2.0598,147.82,147.73,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746618045736,2.0598,147.82,147.73,30.562]
["bitfinex-derivatives","SOLF0:USTF0",1746618048925,2.0598,147.82,147.73,32.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746618053244,2.0598,147.82,147.74,5.05628017]
["bitfinex-derivatives","SOLF0:USTF0",1746618060235,2.0598,147.82,147.73,32.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746618065645,28.42,147.83,147.73,32.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746618065845,28.42,147.83,147.74,5.05628017]
["bitfinex-derivatives","SOLF0:USTF0",1746618067343,28.42,147.86,147.74,5.05628017]
["bitfinex-derivatives","SOLF0:USTF0",1746618067545,28.42,147.86,147.77,5.05628017]
["bitfinex-derivatives","SOLF0:USTF0",1746618067744,28.42,147.86,147.78,32.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746618076752,28.42,147.86,147.78,34.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746618077748,28.42,147.86,147.78,32.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746618079555,5.05628017,147.85,147.71,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746618079747,5.05628017,147.85,147.74,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746618079950,5.05628017,147.82,147.74,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746618080151,2.0514,147.81,147.74,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746618081355,2.0514,147.81,147.7,584.9]
["bitfinex-derivatives","SOLF0:USTF0",1746618081553,5.05628017,147.79,147.7,613.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618081754,28.38,147.78,147.7,613.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618081952,28.38,147.78,147.7,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746618083352,5.05628017,147.76,147.68,8.02007446]
["bitfinex-derivatives","SOLF0:USTF0",1746618083554,28.38,147.78,147.67,32.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746618085257,28.38,147.78,147.67,30.3713]
["bitfinex-derivatives","SOLF0:USTF0",1746618085457,5.05628017,147.76,147.67,30.3713]
["bitfinex-derivatives","SOLF0:USTF0",1746618085649,2.0024,147.75,147.67,30.3713]
["bitfinex-derivatives","SOLF0:USTF0",1746618085848,28.38,147.74,147.67,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746618104073,2.0024,147.75,147.68,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746618121788,33.45628017,147.77,147.68,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746618121991,33.45628017,147.77,147.69,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746618140491,33.45628017,147.77,147.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618140896,28.4,147.77,147.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618141494,30.3276,147.8,147.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618144895,28.32,147.8,147.72,5.05628017]
["bitfinex-derivatives","SOLF0:USTF0",1746618145096,28.32,147.8,147.73,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1746618145299,28.32,147.8,147.74,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618147002,32.6208,147.83,147.74,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618149001,2.0718,147.82,147.74,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618159910,32.6208,147.83,147.74,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618160112,32.6208,147.83,147.74,30.3954]
["bitfinex-derivatives","SOLF0:USTF0",1746618169726,30.478,147.83,147.74,30.3954]
["bitfinex-derivatives","SOLF0:USTF0",1746618189841,2.158,147.83,147.74,30.3954]
["bitfinex-derivatives","SOLF0:USTF0",1746618190042,28.3,147.86,147.74,30.3954]
["bitfinex-derivatives","SOLF0:USTF0",1746618197753,28.3,147.86,147.75,5.05628017]
["bitfinex-derivatives","SOLF0:USTF0",1746618218258,5.05628017,147.85,147.74,612.94]
["bitfinex-derivatives","SOLF0:USTF0",1746618218455,5.05628017,147.85,147.74,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618237987,1.23146207,147.84,147.74,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618238287,2.1276,147.83,147.74,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618238475,32.5689,147.82,147.74,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618243490,37.62518017,147.82,147.74,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618243695,5.05628017,147.79,147.71,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618243887,28.28,147.78,147.71,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618248691,28.28,147.78,147.65,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746618248889,6.0651,147.77,147.67,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618250196,11.12138017,147.77,147.67,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618262308,1.23063766,147.76,147.67,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618264211,11.12138017,147.77,147.67,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618264610,1.23057236,147.76,147.67,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618266205,11.12138017,147.77,147.67,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618266413,1.23062503,147.76,147.67,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618267110,11.12138017,147.77,147.67,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618267312,1.2306173,147.76,147.67,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618271324,5.05628017,147.77,147.67,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618271511,28.28,147.78,147.67,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618271819,28.28,147.78,147.69,5.05628017]
["bitfinex-derivatives","SOLF0:USTF0",1746618272010,28.28,147.78,147.7,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1746618272211,28.28,147.78,147.71,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618289233,33.47628017,147.81,147.71,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618293739,28.42,147.81,147.71,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618298541,28.42,147.81,147.73,5.05628017]
["bitfinex-derivatives","SOLF0:USTF0",1746618298743,33.47628017,147.84,147.73,5.05628017]
["bitfinex-derivatives","SOLF0:USTF0",1746618301143,33.47628017,147.84,147.71,33.35628017]
["bitfinex-derivatives","SOLF0:USTF0",1746618301345,5.05628017,147.81,147.71,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618301644,28.42,147.8,147.71,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618307947,5.05628017,147.78,147.71,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618319764,5.05628017,147.78,147.63,642.1175854]
["bitfinex-derivatives","SOLF0:USTF0",1746618319966,5.05628017,147.75,147.64,34.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746618320167,28.36,147.74,147.64,34.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746618326371,28.36,147.74,147.65,5.05628017]
["bitfinex-derivatives","SOLF0:USTF0",1746618329367,30.5011,147.77,147.65,5.05628017]
["bitfinex-derivatives","SOLF0:USTF0",1746618341586,30.5011,147.77,147.66,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746618349987,32.5764,147.77,147.66,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746618355485,32.5764,147.77,147.68,5.05628017]
["bitfinex-derivatives","SOLF0:USTF0",1746618355687,5.05628017,147.78,147.69,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1746618355989,5.05628017,147.78,147.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618356890,28.32,147.8,147.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618360994,4.33938732,147.79,147.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618361296,4.33938732,147.78,147.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618361692,4.33938732,147.77,147.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618362292,4.33938732,147.76,147.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618362789,4.33938732,147.75,147.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618363595,4.33938732,147.74,147.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618363996,4.33938732,147.73,147.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618364495,4.33938732,147.72,147.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618364696,5.05628017,147.78,147.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618364897,28.32,147.8,147.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618365293,5.05628017,147.81,147.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618368000,5.05628017,147.81,147.71,5.05628017]
["bitfinex-derivatives","SOLF0:USTF0",1746618371002,5.05628017,147.81,147.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618371498,4.2158,147.82,147.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618371499,5.05628017,147.77,147.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618376808,4.49270801,147.76,147.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618377606,4.49270801,147.75,147.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618377909,4.49270801,147.74,147.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618378514,4.49270801,147.73,147.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618379107,4.49270801,147.72,147.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618379708,4.49270801,147.71,147.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618397621,4.49270801,147.71,147.67,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618397919,4.49270801,147.7,147.67,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618398318,4.49270801,147.69,147.67,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618399122,4.49270801,147.68,147.67,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618404619,4.49270801,147.68,147.65,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746618404813,4.49270801,147.67,147.65,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746618405323,4.49270801,147.66,147.65,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746618405726,4.49270801,147.66,147.65,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746618406022,4.49270801,147.66,147.64,82.01938738]
["bitfinex-derivatives","SOLF0:USTF0",1746618406419,4.49270801,147.65,147.64,82.01938738]
["bitfinex-derivatives","SOLF0:USTF0",1746618406927,4.49270801,147.65,147.64,53.71938738]
["bitfinex-derivatives","SOLF0:USTF0",1746618412818,4.49279731,147.65,147.64,53.71938738]
["bitfinex-derivatives","SOLF0:USTF0",1746618425136,4.49279731,147.65,147.61,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618425525,4.49279731,147.64,147.61,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618425830,4.49279731,147.63,147.61,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618426336,4.49279731,147.62,147.61,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618442854,4.49279731,147.62,147.59,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746618443042,4.49279731,147.62,147.58,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618443247,4.49279731,147.61,147.58,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618443748,32.4596,147.65,147.58,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618444753,4.50564872,147.64,147.58,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618445253,34.5075,147.65,147.58,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618445954,4.50819909,147.64,147.58,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618446348,4.50819909,147.63,147.58,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618446852,4.50819909,147.62,147.58,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618447151,4.50819909,147.61,147.58,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618448052,4.50819909,147.6,147.58,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618448457,4.50819909,147.59,147.58,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618451756,4.50819909,147.59,147.55,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618451955,4.50819909,147.58,147.55,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618452355,4.50819909,147.57,147.55,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618453156,4.50819909,147.56,147.55,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618469464,34.5075,147.65,147.55,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618469762,32.4596,147.65,147.55,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618473166,4.1596,147.65,147.55,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618473374,5.05628017,147.67,147.55,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618476472,5.05628017,147.67,147.57,5.05628017]
["bitfinex-derivatives","SOLF0:USTF0",1746618477671,5.05628017,147.67,147.58,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746618477969,5.05628017,147.67,147.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618478870,3.23790571,147.66,147.6,3.23790571]
["bitfinex-derivatives","SOLF0:USTF0",1746618481472,4.44225897,147.65,147.6,3.23790571]
["bitfinex-derivatives","SOLF0:USTF0",1746618482471,4.44225897,147.64,147.6,3.23790571]
["bitfinex-derivatives","SOLF0:USTF0",1746618483174,4.44225897,147.63,147.6,3.23790571]
["bitfinex-derivatives","SOLF0:USTF0",1746618483474,4.44225897,147.62,147.6,3.23790571]
["bitfinex-derivatives","SOLF0:USTF0",1746618483772,4.44225897,147.61,147.6,3.23790571]
["bitfinex-derivatives","SOLF0:USTF0",1746618484671,4.44225897,147.61,147.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618485273,4.44225897,147.6,147.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618488274,3.23790571,147.64,147.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618488275,5.9678,147.68,147.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618488475,3.9593,147.68,147.63,3.23790571]
["bitfinex-derivatives","SOLF0:USTF0",1746618488776,3.9593,147.68,147.63,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618491877,3.23790571,147.65,147.63,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618492078,3.23790571,147.65,147.6,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618497983,3.23790571,147.63,147.6,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618499289,3.23790571,147.61,147.57,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618500483,3.23790571,147.63,147.57,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618500686,4.31911463,147.62,147.57,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618500986,4.31911463,147.61,147.57,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618501486,4.31911463,147.6,147.57,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618502088,4.31911463,147.59,147.57,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618502889,4.31911463,147.58,147.57,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618504392,3.23790571,147.65,147.57,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618504593,33.68220571,147.67,147.6,3.23790571]
["bitfinex-derivatives","SOLF0:USTF0",1746618505492,31.53790571,147.67,147.62,3.23790571]
["bitfinex-derivatives","SOLF0:USTF0",1746618505792,28.3,147.67,147.61,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618506399,3.9593,147.68,147.61,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618511109,1.9817,147.68,147.61,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618511610,28.3,147.7,147.61,33.35877512]
["bitfinex-derivatives","SOLF0:USTF0",1746618512310,6.0859,147.72,147.64,5.05877512]
["bitfinex-derivatives","SOLF0:USTF0",1746618512510,32.3407,147.72,147.65,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618513104,2.0452,147.71,147.65,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618513309,2.0452,147.71,147.62,33.35877512]
["bitfinex-derivatives","SOLF0:USTF0",1746618514513,2.0452,147.71,147.62,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618520624,5.05877512,147.67,147.62,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618521923,5.05877512,147.64,147.6,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746618525821,5.05877512,147.67,147.6,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746618527822,28.3,147.68,147.6,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746618528522,28.3,147.68,147.6,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1746618536828,2.0452,147.71,147.61,8.09178073]
["bitfinex-derivatives","SOLF0:USTF0",1746618539431,2.0452,147.71,147.64,8.09178073]
["bitfinex-derivatives","SOLF0:USTF0",1746618539632,2.0452,147.71,147.65,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618540232,28.3,147.73,147.65,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618540732,28.3,147.73,147.65,30.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746618541937,28.3,147.73,147.65,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618542437,2.0622,147.72,147.62,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618548741,8.09178073,147.71,147.62,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618548940,10.20728073,147.71,147.62,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618549143,30.2909,147.7,147.62,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618558959,8.09178073,147.74,147.62,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618559162,28.3,147.73,147.62,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618559362,28.3,147.73,147.64,8.09178073]
["bitfinex-derivatives","SOLF0:USTF0",1746618559565,28.3,147.73,147.65,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746618559759,2.126,147.75,147.66,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618559963,2.126,147.75,147.66,32.498]
["bitfinex-derivatives","SOLF0:USTF0",1746618562566,585.24,147.76,147.66,32.498]
["bitfinex-derivatives","SOLF0:USTF0",1746618562867,28.3,147.76,147.66,32.498]
["bitfinex-derivatives","SOLF0:USTF0",1746618570281,2.1608,147.75,147.66,32.498]
["bitfinex-derivatives","SOLF0:USTF0",1746618570478,2.1608,147.75,147.66,30.309]
["bitfinex-derivatives","SOLF0:USTF0",1746618570681,2.0546,147.74,147.66,30.309]
["bitfinex-derivatives","SOLF0:USTF0",1746618572276,2.0546,147.74,147.66,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618573082,8.09178073,147.73,147.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618573282,28.28,147.72,147.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618573582,8.09178073,147.7,147.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618577784,2.1569,147.69,147.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618577989,28.3,147.68,147.6,30.4257]
["bitfinex-derivatives","SOLF0:USTF0",1746618582491,28.3,147.71,147.6,30.4257]
["bitfinex-derivatives","SOLF0:USTF0",1746618589290,28.3,147.71,147.61,8.09178073]
["bitfinex-derivatives","SOLF0:USTF0",1746618589693,32.4558,147.74,147.61,8.09178073]
["bitfinex-derivatives","SOLF0:USTF0",1746618589888,28.3,147.74,147.61,8.09178073]
["bitfinex-derivatives","SOLF0:USTF0",1746618598291,28.3,147.74,147.6,30.4257]
["bitfinex-derivatives","SOLF0:USTF0",1746618598490,12.32878073,147.73,147.6,30.4257]
["bitfinex-derivatives","SOLF0:USTF0",1746618600696,4.237,147.73,147.6,30.4257]
["bitfinex-derivatives","SOLF0:USTF0",1746618605605,8.09178073,147.72,147.6,30.4257]
["bitfinex-derivatives","SOLF0:USTF0",1746618607303,4.237,147.73,147.6,30.4257]
["bitfinex-derivatives","SOLF0:USTF0",1746618614011,4.237,147.73,147.61,8.09178073]
["bitfinex-derivatives","SOLF0:USTF0",1746618614212,2.1741,147.73,147.61,8.09178073]
["bitfinex-derivatives","SOLF0:USTF0",1746618614511,28.3,147.74,147.64,8.09178073]
["bitfinex-derivatives","SOLF0:USTF0",1746618614710,28.28,147.77,147.65,34.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746618622014,28.28,147.77,147.65,619.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746618622215,2.1745,147.83,147.67,8.09178073]
["bitfinex-derivatives","SOLF0:USTF0",1746618622419,28.28,147.81,147.67,8.09178073]
["bitfinex-derivatives","SOLF0:USTF0",1746618623116,28.28,147.81,147.65,619.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746618634010,8.09178073,147.78,147.65,619.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746618640223,8.09178073,147.75,147.65,619.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746618641020,2.1652,147.76,147.65,619.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746618641222,8.09178073,147.72,147.65,619.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746618641424,8.09178073,147.72,147.65,34.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746618646918,28.28,147.73,147.65,34.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746618659135,28.28,147.76,147.65,34.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746618670240,13.13971098,147.75,147.65,34.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746618675444,13.13971098,147.72,147.65,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746618675637,28.28,147.71,147.65,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746618676643,28.28,147.71,147.65,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746618682450,28.28,147.71,147.62,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618687746,4.0928,147.7,147.62,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618688950,28.28,147.71,147.62,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618689150,28.28,147.71,147.63,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746618691458,28.28,147.71,147.62,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618695955,30.2985,147.74,147.63,15.32501098]
["bitfinex-derivatives","SOLF0:USTF0",1746618696356,30.2985,147.74,147.64,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746618696854,30.2985,147.74,147.65,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746618697055,30.2985,147.74,147.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618699156,28.28,147.74,147.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618705456,30.2506,147.77,147.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618710469,28.26,147.77,147.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618732603,2.0378,147.8,147.66,41.41436051]
["bitfinex-derivatives","SOLF0:USTF0",1746618732802,30.2978,147.8,147.66,41.41436051]
["bitfinex-derivatives","SOLF0:USTF0",1746618733502,30.2978,147.8,147.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618735803,43.4368454,147.8,147.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618736004,1.23228397,147.79,147.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618738509,30.2978,147.8,147.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618738708,43.43662797,147.8,147.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618738906,1.23229397,147.79,147.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618740011,28.26,147.78,147.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618743111,13.13555855,147.76,147.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618743510,4.1255,147.75,147.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618743709,28.26,147.74,147.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618747714,30.3511,147.77,147.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618750122,15.31735855,147.76,147.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618750419,17.50485855,147.76,147.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618751224,13.13555855,147.73,147.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618751522,41.39555855,147.73,147.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618753423,28.26,147.73,147.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618759030,28.26,147.76,147.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618766439,28.26,147.76,147.68,13.13555855]
["bitfinex-derivatives","SOLF0:USTF0",1746618766640,28.26,147.76,147.69,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746618766835,28.26,147.76,147.7,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746618775646,13.13555855,147.75,147.67,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746618775846,19.51445855,147.75,147.67,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746618776350,19.51445855,147.75,147.65,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746618782149,19.51445855,147.75,147.64,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746618782350,13.13555855,147.72,147.64,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746618782652,28.26,147.71,147.64,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746618783246,28.26,147.71,147.61,34.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746618783551,13.13555855,147.69,147.61,34.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746618786354,4.1291,147.7,147.61,34.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746618791857,1.9905,147.7,147.61,34.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746618792555,28.26,147.71,147.61,34.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746618792957,28.26,147.71,147.62,13.13555855]
["bitfinex-derivatives","SOLF0:USTF0",1746618793155,32.5462,147.74,147.62,13.13555855]
["bitfinex-derivatives","SOLF0:USTF0",1746618793349,30.3626,147.74,147.62,13.13555855]
["bitfinex-derivatives","SOLF0:USTF0",1746618796258,2.1026,147.74,147.62,13.13555855]
["bitfinex-derivatives","SOLF0:USTF0",1746618798455,30.3626,147.74,147.62,13.13555855]
["bitfinex-derivatives","SOLF0:USTF0",1746618799055,28.26,147.74,147.65,13.13555855]
["bitfinex-derivatives","SOLF0:USTF0",1746618799252,28.26,147.74,147.66,34.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746618809659,28.26,147.74,147.66,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746618809862,4.2775,147.73,147.66,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746618812558,4.2775,147.73,147.63,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746618820166,2.1646,147.73,147.63,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746618820767,2.0421,147.72,147.63,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746618828777,2.1646,147.73,147.63,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746618830482,28.26,147.74,147.63,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746618831580,28.26,147.74,147.63,41.37555855]
["bitfinex-derivatives","SOLF0:USTF0",1746618832782,28.26,147.74,147.63,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746618835085,13.5402,147.72,147.63,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746618836985,6.7735,147.64,147.63,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746618845104,6.7744,147.62,147.61,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746618846699,6.7741,147.63,147.61,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746618847302,13.5429,147.69,147.61,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746618847499,6.7744,147.62,147.61,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746618848102,6.7744,147.62,147.61,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746618848297,6.7749,147.61,147.6,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746618848496,28.26,147.66,147.57,613.26]
["bitfinex-derivatives","SOLF0:USTF0",1746618848898,6.7751,147.61,147.57,613.26]
["bitfinex-derivatives","SOLF0:USTF0",1746618849701,6.7751,147.61,147.58,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746618850798,6.7754,147.6,147.58,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746618851298,41.40860921,147.66,147.55,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1746618851504,4.3028,147.65,147.55,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1746618852002,6.7768,147.57,147.55,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1746618852503,6.7768,147.57,147.55,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746618853200,6.7768,147.57,147.55,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1746618853507,30.4019,147.65,147.55,15.20260921]
["bitfinex-derivatives","SOLF0:USTF0",1746618853803,28.26,147.65,147.56,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746618854004,6.776,147.59,147.56,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746618854601,6.7764,147.58,147.55,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746618854805,28.26,147.65,147.55,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1746618854999,13.5473,147.64,147.55,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1746618855202,6.7772,147.56,147.55,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1746618855505,28.26,147.61,147.54,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746618856409,6.7777,147.55,147.54,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746618856706,28.26,147.61,147.54,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746618857504,6.7773,147.56,147.54,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746618858406,6.777,147.57,147.54,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746618859010,6.777,147.57,147.54,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746618859508,28.26,147.61,147.54,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746618859509,6.7773,147.56,147.54,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746618860810,6.7773,147.56,147.54,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746618864314,6.7773,147.56,147.53,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746618864612,6.7769,147.57,147.53,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746618865013,6.7769,147.57,147.54,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746618865207,6.7769,147.57,147.53,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746618866213,6.7764,147.58,147.53,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746618867014,6.7764,147.58,147.56,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746618868918,6.7764,147.58,147.55,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746618869511,28.26,147.61,147.55,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746618869716,6.7768,147.57,147.55,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746618871018,6.7759,147.59,147.53,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746618872020,6.7759,147.59,147.57,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746618872619,6.7759,147.59,147.56,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746618872919,6.7764,147.58,147.56,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746618876014,6.7767,147.57,147.55,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746618876210,28.26,147.61,147.53,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746618877222,6.7766,147.58,147.55,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746618878424,28.26,147.61,147.54,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746618878620,28.26,147.61,147.53,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746618879322,6.7777,147.55,147.53,35.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746618881423,6.7774,147.56,147.53,35.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746618883325,6.7774,147.56,147.54,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746618883915,28.26,147.61,147.53,35.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746618884319,41.8099,147.61,147.53,35.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746618884519,6.7781,147.55,147.53,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746618885123,6.7781,147.54,147.53,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746618889930,6.7786,147.53,147.51,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746618890831,6.7794,147.52,147.5,30.4899]
["bitfinex-derivatives","SOLF0:USTF0",1746618891035,6.7794,147.52,147.5,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746618892028,6.7794,147.52,147.5,35.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746618895525,6.7194,147.52,147.5,35.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746618896431,6.7795,147.51,147.5,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746618898832,6.7795,147.51,147.5,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618900937,6.7805,147.49,147.47,35.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746618902937,6.7802,147.5,147.47,35.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746618903539,6.7805,147.49,147.47,35.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746618903739,28.36,147.57,147.48,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746618904239,6.7803,147.5,147.48,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746618907341,6.7797,147.51,147.48,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746618907639,6.7797,147.51,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746618914045,6.78,147.5,147.48,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746618914649,6.7797,147.51,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746618915036,28.36,147.57,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746618915846,6.7798,147.51,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746618917645,6.7798,147.51,147.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746618917646,6.78,147.5,147.48,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746618919155,6.78,147.5,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746618919953,6.7797,147.51,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746618922855,6.78,147.5,147.48,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746618924956,6.7797,147.51,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746618925660,28.36,147.57,147.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746618925861,6.78,147.5,147.48,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746618936663,6.7796,147.51,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746618936863,6.7796,147.51,147.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746618937265,6.7796,147.51,147.48,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746618937959,6.7793,147.52,147.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746618938464,6.7793,147.52,147.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746618940166,6.7793,147.52,147.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746618940965,6.7793,147.52,147.49,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746618941165,6.7796,147.51,147.49,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746618944867,6.7796,147.51,147.48,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746618946169,6.7796,147.51,147.49,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746618946472,41.8557,147.55,147.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746618946765,2.0699,147.54,147.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746618946967,6.7809,147.48,147.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746618950470,6.7805,147.49,147.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746618950667,6.7805,147.49,147.47,35.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746618952872,2.0699,147.54,147.48,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746618953372,6.7797,147.51,147.48,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746618954266,6.7797,147.51,147.48,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746618959273,6.7792,147.52,147.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746618960476,6.7783,147.54,147.51,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746618960672,4.288,147.58,147.51,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618961071,6.778,147.55,147.52,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746618961273,4.288,147.58,147.51,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618961678,6.7778,147.55,147.51,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618961974,4.288,147.58,147.51,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618962174,6.7784,147.54,147.51,35.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746618964579,6.7787,147.53,147.51,35.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746618964880,4.288,147.58,147.51,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618965272,6.7801,147.5,147.48,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618967177,6.7801,147.5,147.48,35.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746618969876,6.7797,147.51,147.48,35.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746618970077,28.28,147.56,147.48,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618970473,6.7803,147.5,147.48,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618970672,28.28,147.56,147.48,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618971174,13.14860921,147.54,147.45,30.3467]
["bitfinex-derivatives","SOLF0:USTF0",1746618971373,13.14860921,147.54,147.45,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618971374,4.2381,147.53,147.45,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618972580,4.2381,147.53,147.45,35.062]
["bitfinex-derivatives","SOLF0:USTF0",1746618973179,6.7811,147.48,147.45,35.062]
["bitfinex-derivatives","SOLF0:USTF0",1746618974279,6.7816,147.47,147.45,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618974980,28.28,147.52,147.46,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746618975170,28.28,147.52,147.45,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618975374,4.2381,147.53,147.45,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618975574,6.7805,147.49,147.45,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618975980,6.7805,147.49,147.46,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746618976279,6.7805,147.49,147.45,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618976782,6.7805,147.49,147.46,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746618978581,6.7802,147.5,147.47,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746618978775,30.4815,147.55,147.45,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746618978976,28.3,147.55,147.45,41.42860921]
["bitfinex-derivatives","SOLF0:USTF0",1746618979283,6.7788,147.53,147.5,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746618979482,6.7788,147.53,147.5,35.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746618981085,32.5733,147.58,147.51,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746618982184,6.7788,147.53,147.5,35.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746618982982,6.779,147.52,147.5,35.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746618983385,32.5733,147.58,147.5,35.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746618983685,6.7791,147.52,147.5,35.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746618984080,32.5733,147.58,147.51,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746618984280,6.7785,147.54,147.51,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746618984987,6.7786,147.53,147.51,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746618985280,32.5733,147.58,147.5,35.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746618986085,6.7789,147.53,147.5,35.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746618986780,6.779,147.52,147.5,35.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746618987085,32.5733,147.58,147.5,35.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746618987487,6.779,147.52,147.5,35.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746618988288,32.5733,147.58,147.51,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746618989286,6.7784,147.54,147.51,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746618990288,6.7787,147.53,147.51,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746618990899,6.7792,147.52,147.5,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618991191,32.5733,147.58,147.5,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746618991791,6.7788,147.53,147.5,35.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746618995601,32.5733,147.58,147.5,35.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746618996396,6.7789,147.53,147.5,35.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746618996696,13.14860921,147.56,147.47,35.101]
["bitfinex-derivatives","SOLF0:USTF0",1746618997096,6.7807,147.49,147.47,35.101]
["bitfinex-derivatives","SOLF0:USTF0",1746618997795,6.7809,147.48,147.47,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746618999196,6.7805,147.49,147.47,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746619003305,6.7805,147.49,147.47,35.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746619003902,28.32,147.57,147.47,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746619004701,41.46860921,147.57,147.47,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746619004904,6.7801,147.5,147.47,35.101]
["bitfinex-derivatives","SOLF0:USTF0",1746619006306,6.7804,147.49,147.47,35.101]
["bitfinex-derivatives","SOLF0:USTF0",1746619006803,2.0893,147.56,147.47,35.101]
["bitfinex-derivatives","SOLF0:USTF0",1746619007194,6.7803,147.5,147.47,35.101]
["bitfinex-derivatives","SOLF0:USTF0",1746619007398,2.0893,147.56,147.48,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746619007599,2.0893,147.56,147.47,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746619008308,6.7788,147.53,147.5,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746619008704,2.0893,147.56,147.5,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746619008910,6.7791,147.52,147.49,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746619009107,2.0893,147.56,147.47,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746619009509,6.7797,147.51,147.48,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746619011110,6.78,147.5,147.48,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746619014119,2.0893,147.56,147.47,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746619014120,6.7807,147.49,147.47,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746619016019,6.7807,147.49,147.47,35.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746619016714,6.7799,147.51,147.47,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746619016915,13.555,147.56,147.47,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746619017118,28.32,147.57,147.48,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746619017319,6.7788,147.53,147.5,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746619019420,28.32,147.57,147.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746619019921,4.2733,147.58,147.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746619020220,6.7785,147.54,147.51,35.0993]
["bitfinex-derivatives","SOLF0:USTF0",1746619020422,4.2733,147.58,147.51,35.0993]
["bitfinex-derivatives","SOLF0:USTF0",1746619020620,4.2733,147.58,147.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746619021318,6.779,147.52,147.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746619023724,6.7788,147.53,147.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746619024522,6.7788,147.53,147.51,35.0993]
["bitfinex-derivatives","SOLF0:USTF0",1746619024818,4.2733,147.58,147.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746619026024,6.7781,147.54,147.52,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746619029728,6.7781,147.54,147.51,35.0993]
["bitfinex-derivatives","SOLF0:USTF0",1746619030027,6.7786,147.53,147.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746619030524,6.779,147.52,147.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746619030929,13.5546,147.56,147.48,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619031332,28.28,147.55,147.48,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619031532,6.7804,147.49,147.48,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619031828,13.5568,147.54,147.46,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619032029,13.5568,147.54,147.46,35.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746619032632,6.7807,147.49,147.46,35.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746619033026,6.7807,147.49,147.47,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746619034337,28.28,147.55,147.48,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746619035035,6.7797,147.51,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746619035237,6.7797,147.51,147.46,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619035636,6.7797,147.51,147.48,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746619036837,28.28,147.55,147.47,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746619037939,13.14860921,147.54,147.46,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619038733,6.7808,147.49,147.46,35.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746619039343,6.7809,147.48,147.46,35.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746619042045,6.7809,147.48,147.46,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619043243,6.7809,147.48,147.46,35.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746619044545,6.7806,147.49,147.46,35.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746619045645,6.7802,147.5,147.47,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746619046237,28.28,147.55,147.47,13.14860921]
["bitfinex-derivatives","SOLF0:USTF0",1746619046441,28.28,147.55,147.47,15.28800921]
["bitfinex-derivatives","SOLF0:USTF0",1746619046640,2.0832,147.57,147.47,15.28800921]
["bitfinex-derivatives","SOLF0:USTF0",1746619046848,6.7788,147.53,147.5,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746619047050,6.7788,147.53,147.5,35.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746619047947,6.7792,147.52,147.5,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619049346,6.7792,147.52,147.5,35.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746619050152,6.7792,147.52,147.5,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619052651,6.7795,147.51,147.5,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619053045,2.0832,147.57,147.5,35.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746619053352,6.7788,147.53,147.5,35.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746619054053,6.779,147.53,147.5,35.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746619054452,32.5733,147.58,147.5,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619054653,6.7794,147.52,147.5,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619059552,6.7795,147.51,147.5,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619067854,13.5565,147.54,147.45,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746619068060,15.28830921,147.57,147.47,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619068555,6.7809,147.48,147.47,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619073763,6.7807,147.49,147.47,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619073967,15.6941,147.57,147.47,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619074361,6.7793,147.52,147.47,41.44860921]
["bitfinex-derivatives","SOLF0:USTF0",1746619074566,6.7793,147.52,147.48,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746619075767,6.7788,147.53,147.5,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746619075968,6.7788,147.53,147.51,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619076568,6.779,147.52,147.51,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619079566,13.5544,147.57,147.51,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619079567,6.7788,147.53,147.51,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619080163,32.5733,147.58,147.51,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619080665,6.7781,147.54,147.52,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746619081069,32.5733,147.58,147.52,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746619081264,6.778,147.55,147.52,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746619082071,6.7781,147.54,147.52,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746619082971,6.7781,147.54,147.51,37.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746619086172,6.7786,147.53,147.51,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619086970,6.779,147.52,147.51,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619092981,32.2989,147.57,147.48,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619093187,13.5544,147.56,147.48,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619094089,6.7803,147.5,147.48,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619095991,6.7803,147.5,147.48,35.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746619096495,6.7797,147.51,147.48,35.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746619098792,32.2989,147.57,147.48,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619099795,4.0189,147.57,147.52,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746619099996,1.98,147.57,147.52,35.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746619100496,6.7779,147.55,147.52,35.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746619100696,1.98,147.57,147.52,35.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746619100897,6.7783,147.54,147.52,35.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746619103999,6.7779,147.55,147.52,35.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746619104493,6.7779,147.55,147.52,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619104800,6.7774,147.56,147.53,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746619104993,28.28,147.6,147.52,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619105199,6.777,147.57,147.54,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746619105398,28.28,147.6,147.54,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746619105698,2.1645,147.61,147.55,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746619106198,2.1645,147.61,147.52,41.42860921]
["bitfinex-derivatives","SOLF0:USTF0",1746619106699,2.1645,147.61,147.55,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746619108198,6.7766,147.58,147.55,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746619108397,6.7766,147.58,147.52,41.42860921]
["bitfinex-derivatives","SOLF0:USTF0",1746619109988,6.7768,147.57,147.52,41.42860921]
["bitfinex-derivatives","SOLF0:USTF0",1746619111001,6.7768,147.57,147.54,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746619112804,6.7772,147.56,147.54,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746619114003,6.7772,147.56,147.53,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746619114206,2.1645,147.61,147.52,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619114804,6.7779,147.55,147.52,35.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746619115495,6.7782,147.54,147.52,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619115695,2.1645,147.61,147.52,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619115906,6.7786,147.53,147.52,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619121808,6.7794,147.52,147.49,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619122707,6.7795,147.51,147.49,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619122907,13.14860921,147.56,147.49,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619123408,13.14860921,147.56,147.49,35.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746619124308,6.7789,147.53,147.5,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746619126302,41.42860921,147.59,147.49,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619126707,6.7781,147.55,147.49,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619127208,6.7781,147.55,147.51,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746619128308,6.7781,147.55,147.52,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746619132813,6.7765,147.58,147.49,41.42860921]
["bitfinex-derivatives","SOLF0:USTF0",1746619133014,6.7765,147.58,147.5,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1746619133217,6.7771,147.57,147.54,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746619133415,28.28,147.59,147.54,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746619134716,28.28,147.59,147.55,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746619135315,28.28,147.59,147.54,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746619136410,6.7771,147.57,147.54,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746619137616,6.7771,147.57,147.55,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746619138417,6.7764,147.58,147.56,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746619138717,2.1645,147.61,147.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619139215,6.776,147.59,147.57,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746619139418,30.329,147.62,147.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619139716,6.7758,147.6,147.57,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746619141120,6.7758,147.6,147.56,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746619141312,30.329,147.62,147.56,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746619141521,6.7761,147.59,147.56,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746619143514,6.7764,147.58,147.56,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746619143718,30.329,147.62,147.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619144215,30.329,147.62,147.54,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746619145323,6.7768,147.57,147.55,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746619148220,6.7768,147.57,147.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619148421,6.7772,147.56,147.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619148623,43.47760921,147.62,147.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619148821,4.2108,147.61,147.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619149324,4.2108,147.61,147.53,35.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746619152119,6.7778,147.55,147.53,35.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746619154030,6.7778,147.55,147.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619154531,4.2108,147.61,147.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619154735,17.35940921,147.61,147.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619155330,6.7781,147.54,147.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619164040,6.7778,147.55,147.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619164238,2.1663,147.61,147.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619164640,43.8781,147.62,147.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619165142,6.7764,147.58,147.55,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746619165637,43.8781,147.62,147.55,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746619165843,6.777,147.57,147.55,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746619166046,43.8781,147.62,147.54,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746619166243,43.8781,147.62,147.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619166643,6.7766,147.58,147.55,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746619167244,6.7766,147.58,147.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619167844,6.7766,147.58,147.55,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746619170948,6.7757,147.6,147.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619171149,614.04,147.64,147.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619171444,585.76,147.64,147.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619171651,6.776,147.59,147.56,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746619171853,614.04,147.64,147.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619172147,6.7754,147.6,147.57,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746619172352,28.28,147.64,147.57,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619173444,6.7754,147.6,147.57,35.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746619176354,6.7758,147.59,147.57,35.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746619179261,6.7758,147.59,147.57,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619179457,6.7756,147.6,147.57,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619179764,6.7756,147.6,147.57,35.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746619182462,6.776,147.59,147.57,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619182659,13.5456,147.66,147.57,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619183766,6.7756,147.6,147.57,35.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746619185369,6.775,147.61,147.58,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746619185664,13.5456,147.66,147.58,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746619186466,6.7757,147.6,147.58,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746619186667,13.5456,147.66,147.57,35.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746619186866,13.5456,147.66,147.57,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619187969,6.7756,147.6,147.58,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746619189266,6.7763,147.58,147.57,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619194573,17.27230921,147.64,147.57,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619194770,4.1237,147.64,147.57,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619195273,6.7761,147.59,147.57,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619195775,6.7761,147.59,147.57,35.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746619197173,6.7761,147.59,147.57,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619197566,4.1237,147.64,147.58,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746619198974,6.7755,147.6,147.58,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746619199172,4.1237,147.64,147.58,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746619199373,28.26,147.68,147.57,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619199574,28.26,147.68,147.58,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746619199774,6.7738,147.64,147.61,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746619199973,6.7738,147.64,147.61,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619200273,28.26,147.68,147.61,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619200673,28.26,147.68,147.61,35.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746619201579,6.7742,147.63,147.61,35.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746619203473,28.26,147.68,147.62,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746619204275,28.26,147.68,147.63,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746619204476,2.0022,147.69,147.63,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746619204977,6.7727,147.66,147.63,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746619208475,6.7724,147.67,147.64,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746619208678,6.7724,147.67,147.65,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619210279,6.7709,147.7,147.67,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746619210576,3.9882,147.76,147.67,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746619211180,6.7703,147.72,147.68,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746619211377,1.9989,147.76,147.69,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619211982,6.7703,147.71,147.69,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619213780,6.7708,147.7,147.69,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619214178,1.9989,147.76,147.69,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619214482,6.7705,147.71,147.69,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619215082,6.77,147.72,147.69,35.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746619215477,1.9989,147.76,147.69,35.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746619215782,1.9989,147.76,147.69,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619215783,6.7701,147.72,147.69,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619216283,6.7701,147.72,147.69,35.031]
["bitfinex-derivatives","SOLF0:USTF0",1746619216584,6.7705,147.71,147.69,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619216779,1.9989,147.76,147.69,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619217281,6.7707,147.71,147.69,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619217683,1.9989,147.76,147.69,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619217881,1.9989,147.76,147.66,30.3473]
["bitfinex-derivatives","SOLF0:USTF0",1746619218181,1.9989,147.76,147.66,37.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746619218384,6.7717,147.68,147.66,37.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746619218682,13.14860921,147.75,147.66,30.3473]
["bitfinex-derivatives","SOLF0:USTF0",1746619218980,1.9989,147.76,147.66,30.3473]
["bitfinex-derivatives","SOLF0:USTF0",1746619219477,1.9989,147.76,147.67,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746619219683,1.9989,147.76,147.66,30.3473]
["bitfinex-derivatives","SOLF0:USTF0",1746619220581,6.771,147.7,147.68,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746619221382,6.771,147.7,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746619221781,1.9989,147.76,147.66,30.3473]
["bitfinex-derivatives","SOLF0:USTF0",1746619222084,1.9989,147.76,147.68,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746619222285,6.7704,147.71,147.68,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746619223285,6.7704,147.71,147.69,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746619223486,6.7704,147.71,147.7,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619224379,6.7698,147.73,147.7,35.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746619224584,28.24,147.8,147.7,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619225182,28.24,147.8,147.71,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746619225385,28.24,147.8,147.7,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619225886,6.768,147.76,147.71,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746619226285,6.768,147.76,147.72,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746619226486,28.24,147.8,147.72,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746619226882,6.7685,147.75,147.72,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746619227392,28.24,147.8,147.72,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746619227590,6.7684,147.76,147.72,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746619228794,6.7685,147.75,147.72,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746619229090,46.008,147.82,147.71,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746619229297,6.7684,147.76,147.71,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746619229491,6.7684,147.76,147.72,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746619229994,6.7684,147.76,147.71,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746619230494,6.7684,147.76,147.73,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746619230694,6.7684,147.76,147.74,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619231997,6.7685,147.75,147.74,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619236500,6.7682,147.76,147.74,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619236898,46.008,147.82,147.74,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619237101,6.7685,147.75,147.74,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619261610,46.008,147.82,147.74,35.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746619261803,46.008,147.82,147.74,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619262709,6.7678,147.77,147.75,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746619264719,6.7678,147.77,147.74,35.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746619265121,6.768,147.76,147.74,35.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746619267621,6.7685,147.75,147.74,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619267923,46.008,147.82,147.74,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619268120,6.7685,147.75,147.74,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619272123,6.7699,147.72,147.71,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746619273626,6.7696,147.73,147.71,34.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746619273829,28.22,147.78,147.71,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746619274227,28.22,147.78,147.71,34.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746619274829,6.7697,147.73,147.71,34.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746619275232,6.7697,147.73,147.71,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746619277732,6.7691,147.74,147.71,34.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746619282635,28.22,147.81,147.71,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746619283333,6.7683,147.76,147.73,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746619283733,6.7683,147.76,147.74,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746619283933,6.7683,147.76,147.75,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746619288135,28.22,147.81,147.73,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746619288436,6.7687,147.75,147.73,34.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746619290539,6.7687,147.75,147.73,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746619290839,6.7689,147.74,147.73,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746619292138,6.7706,147.71,147.7,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746619292536,13.5363,147.76,147.67,613.02]
["bitfinex-derivatives","SOLF0:USTF0",1746619292737,6.7717,147.68,147.67,613.02]
["bitfinex-derivatives","SOLF0:USTF0",1746619292933,6.7717,147.68,147.67,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746619301046,6.7713,147.69,147.67,34.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746619302050,6.7713,147.69,147.67,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746619302249,6.7717,147.68,147.67,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746619305545,26.68840921,147.72,147.63,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619305851,28.66460921,147.72,147.63,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619306051,1.9753,147.71,147.63,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619306251,1.9907,147.7,147.63,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619308556,6.7717,147.68,147.66,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746619313660,6.7715,147.69,147.66,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746619313961,28.22,147.73,147.66,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746619315260,6.7715,147.69,147.66,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746619315459,6.7715,147.69,147.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619315759,28.22,147.73,147.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619316959,6.7717,147.68,147.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619320761,4.2097,147.75,147.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619320963,13.538,147.74,147.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619321364,6.7717,147.68,147.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619323861,6.7737,147.64,147.6,590.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746619324067,13.14860921,147.71,147.61,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619324268,4.2042,147.7,147.61,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619324468,13.5426,147.69,147.61,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619324964,6.7743,147.63,147.61,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619325464,6.7743,147.63,147.61,35.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746619325665,6.7738,147.64,147.61,35.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746619327370,6.7738,147.64,147.62,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746619329276,6.7733,147.65,147.62,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746619329678,13.5426,147.69,147.62,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746619330677,13.5426,147.69,147.61,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619330976,41.38860921,147.68,147.61,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619331676,41.38860921,147.68,147.62,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746619332178,6.7735,147.65,147.62,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746619332879,6.7736,147.64,147.62,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746619333280,6.7736,147.64,147.61,35.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746619335284,4.28720826,147.63,147.61,35.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746619335581,4.28720826,147.62,147.61,35.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746619336581,2.0821,147.7,147.61,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619337284,6.7724,147.67,147.64,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746619337486,6.7724,147.67,147.65,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619338288,6.7726,147.66,147.65,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619338985,6.7741,147.63,147.62,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619344688,6.7737,147.64,147.62,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619344893,2.1318,147.69,147.62,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619345490,2.0301,147.7,147.62,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619345884,4.0834,147.7,147.62,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619346093,6.7735,147.65,147.62,35.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746619346393,4.0834,147.7,147.62,35.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746619346592,6.7735,147.64,147.62,35.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746619348094,6.7733,147.65,147.62,35.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746619348396,4.0834,147.7,147.62,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619348695,6.7738,147.64,147.62,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619348995,4.0834,147.7,147.62,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619349896,6.774,147.63,147.62,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619351492,6.7754,147.6,147.59,30.3289]
["bitfinex-derivatives","SOLF0:USTF0",1746619351699,6.7754,147.6,147.59,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619352889,2.177,147.65,147.59,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619352890,6.7751,147.61,147.59,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619354297,6.7754,147.6,147.59,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619356501,6.7765,147.58,147.56,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746619356798,6.7765,147.58,147.56,35.017]
["bitfinex-derivatives","SOLF0:USTF0",1746619357396,6.7767,147.57,147.56,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619359596,6.7783,147.54,147.53,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619363304,6.7779,147.55,147.53,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619364799,13.5493,147.62,147.53,35.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746619365906,6.7773,147.56,147.53,35.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746619367507,28.24,147.63,147.55,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746619367810,28.24,147.63,147.53,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746619368110,6.7751,147.61,147.58,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746619368308,6.7751,147.61,147.58,35.036]
["bitfinex-derivatives","SOLF0:USTF0",1746619369212,6.7755,147.6,147.58,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619369408,6.4522,147.65,147.58,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619369799,6.7755,147.6,147.58,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619370810,6.7758,147.59,147.58,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619372310,6.7778,147.55,147.52,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746619372501,6.7778,147.55,147.53,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619372707,6.7778,147.55,147.53,35.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746619374507,6.7774,147.56,147.53,35.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746619376414,6.7767,147.58,147.53,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619377308,6.7767,147.58,147.55,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746619378415,6.7767,147.58,147.56,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746619378713,6.7767,147.58,147.57,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619384118,13.5491,147.62,147.54,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619385320,6.7776,147.56,147.54,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619385721,13.5491,147.62,147.54,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619387719,6.7777,147.55,147.54,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619397022,4.2997,147.6,147.54,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619397323,4.2997,147.6,147.54,35.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746619397624,6.7772,147.57,147.54,35.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746619398421,6.7772,147.56,147.54,35.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746619400329,28.26,147.61,147.54,35.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746619401228,6.7772,147.56,147.54,35.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746619402830,13.5491,147.62,147.54,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619403330,6.7765,147.58,147.56,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746619404232,32.3717,147.64,147.54,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619404826,6.777,147.57,147.54,35.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746619407835,6.7765,147.58,147.55,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746619409640,6.7768,147.57,147.55,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746619409934,6.7768,147.57,147.54,35.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746619410138,6.7777,147.55,147.54,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619412635,6.7789,147.53,147.5,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746619412840,13.5527,147.58,147.51,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619413239,6.7793,147.52,147.51,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619413638,13.5536,147.57,147.51,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619413939,6.7788,147.53,147.51,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619414143,13.5536,147.57,147.51,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619414440,17.22560921,147.59,147.51,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619414736,13.5526,147.58,147.48,615.75]
["bitfinex-derivatives","SOLF0:USTF0",1746619415042,13.14860921,147.56,147.48,615.75]
["bitfinex-derivatives","SOLF0:USTF0",1746619415230,6.7793,147.52,147.48,620.3405]
["bitfinex-derivatives","SOLF0:USTF0",1746619415435,41.42860921,147.56,147.48,35.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746619416037,41.42860921,147.56,147.48,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619416841,6.7799,147.51,147.48,35.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746619418242,41.42860921,147.56,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746619418443,41.42860921,147.56,147.48,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619419939,6.7798,147.51,147.48,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619420743,6.78,147.5,147.48,35.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746619420943,41.42860921,147.56,147.48,35.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746619421244,6.7798,147.51,147.48,35.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746619421745,6.7798,147.51,147.49,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746619423145,28.28,147.56,147.48,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619424245,6.7785,147.54,147.51,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746619426349,6.7787,147.53,147.51,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746619427547,6.7779,147.55,147.53,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746619430154,6.7781,147.54,147.52,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746619433058,6.7781,147.54,147.51,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746619433257,6.7786,147.53,147.49,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746619434352,6.7786,147.53,147.5,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746619435158,6.7786,147.53,147.51,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746619437361,6.7786,147.53,147.5,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746619438062,6.7786,147.53,147.51,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746619438262,6.7791,147.52,147.49,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746619438463,6.7791,147.52,147.48,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619439162,6.7796,147.51,147.49,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746619440065,6.7792,147.52,147.49,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746619441060,6.7792,147.52,147.5,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746619442666,6.7792,147.52,147.49,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746619442863,6.7792,147.52,147.48,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746619443061,6.7792,147.52,147.48,30.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746619443368,13.14860921,147.58,147.48,30.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746619444669,6.7789,147.53,147.5,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746619445967,6.7778,147.55,147.48,30.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746619446565,6.7778,147.55,147.53,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746619446766,6.7778,147.55,147.53,35.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746619447870,6.7774,147.56,147.53,35.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746619450470,6.7777,147.55,147.53,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619450773,32.377,147.59,147.53,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619451375,6.7781,147.54,147.53,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619453679,6.7778,147.55,147.53,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619454473,6.7778,147.55,147.53,35.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746619455672,6.7781,147.54,147.53,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619456278,6.7775,147.56,147.53,35.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746619462179,28.26,147.62,147.53,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619462384,13.14860921,147.6,147.53,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619462894,6.7781,147.54,147.53,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619469497,13.14860921,147.57,147.5,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619469994,6.7794,147.52,147.5,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619470493,6.7794,147.52,147.5,35.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746619470898,6.7794,147.52,147.5,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619472099,6.7795,147.51,147.5,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619475101,32.3365,147.58,147.5,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619475902,6.7783,147.54,147.51,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746619478302,6.7783,147.54,147.52,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746619479204,6.7783,147.54,147.51,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746619483206,6.7783,147.54,147.52,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619483806,30.2833,147.58,147.53,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746619484206,2.0233,147.58,147.53,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746619485001,6.7778,147.55,147.53,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746619486007,6.7778,147.55,147.52,35.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746619489112,6.7783,147.54,147.52,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619489905,6.7786,147.53,147.52,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619491705,30.3671,147.57,147.49,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619492009,43.51570921,147.57,147.49,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619492712,6.7797,147.51,147.49,35.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746619495212,6.7797,147.51,147.49,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619496815,6.78,147.5,147.49,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619497111,13.5545,147.56,147.49,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619497612,6.78,147.5,147.49,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619510027,13.5545,147.56,147.49,35.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746619510218,30.3671,147.57,147.49,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619510620,6.7788,147.53,147.5,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746619510922,30.3671,147.57,147.5,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746619511117,30.3671,147.57,147.51,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746619511617,6.7785,147.54,147.51,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746619512224,6.7785,147.54,147.5,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746619513023,6.7788,147.53,147.5,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746619513423,6.7788,147.53,147.49,35.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746619515126,6.779,147.52,147.49,35.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746619516527,15.6606,147.57,147.49,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619516727,2.1071,147.57,147.49,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619517031,6.78,147.5,147.49,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619525432,6.7815,147.47,147.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619526037,6.7811,147.48,147.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619529534,1.9777,147.52,147.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619530138,6.7812,147.48,147.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619530341,1.9777,147.52,147.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619530736,1.9777,147.52,147.47,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746619531040,1.9777,147.52,147.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619531438,1.9777,147.52,147.46,35.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746619531946,1.9777,147.52,147.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619532648,6.7813,147.47,147.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619537949,6.7811,147.48,147.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619538249,6.7811,147.48,147.46,35.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746619538747,6.7811,147.48,147.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619540650,6.7813,147.47,147.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619542042,6.7811,147.48,147.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619542245,30.2377,147.52,147.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619543951,6.7813,147.47,147.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619544250,30.2377,147.52,147.43,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746619545448,13.1799326,147.51,147.4,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619546152,6.784,147.42,147.4,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619546854,6.7841,147.41,147.4,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619547049,1.9726,147.47,147.4,35.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746619547456,6.7839,147.42,147.4,35.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746619548256,6.7839,147.42,147.4,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619549858,6.7841,147.41,147.4,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619550554,6.1828,147.47,147.37,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619550760,13.1799326,147.45,147.37,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619550964,6.7855,147.38,147.37,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619551157,28.3,147.44,147.37,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619552361,6.7853,147.39,147.37,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619553158,28.3,147.44,147.32,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746619553464,28.3,147.44,147.33,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619553657,6.786,147.37,147.34,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746619554463,28.32,147.4,147.35,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746619555967,6.786,147.37,147.35,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746619556163,28.32,147.4,147.36,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746619556366,28.32,147.4,147.33,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619556567,6.7853,147.39,147.33,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746619557162,6.7853,147.39,147.36,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746619559963,6.7842,147.41,147.39,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746619560162,6.7842,147.41,147.37,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746619560564,6.7842,147.41,147.38,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746619561169,6.7842,147.41,147.39,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746619561467,6.7837,147.42,147.37,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746619561664,2.1076,147.45,147.37,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746619562169,2.1076,147.45,147.4,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746619563368,6.7836,147.43,147.4,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746619563568,2.1076,147.45,147.4,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746619563768,6.7836,147.43,147.4,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746619564275,6.7837,147.42,147.4,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746619564671,6.7837,147.42,147.39,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746619565072,2.1076,147.45,147.37,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746619565369,2.1076,147.45,147.37,35.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746619565569,6.7848,147.4,147.37,35.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746619566167,6.7848,147.4,147.38,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746619567076,6.7842,147.41,147.38,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746619567269,6.7842,147.41,147.37,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746619567469,2.1076,147.45,147.37,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746619567668,6.7844,147.41,147.37,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746619567870,2.1076,147.45,147.37,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746619568073,6.7848,147.4,147.37,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746619568271,6.7848,147.4,147.38,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746619568470,2.1076,147.45,147.38,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746619568672,6.7844,147.41,147.38,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746619570479,6.7846,147.4,147.38,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746619570969,2.1076,147.45,147.37,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746619571674,6.7855,147.38,147.37,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746619571875,2.1076,147.45,147.37,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746619572076,6.7854,147.39,147.37,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746619572879,6.7855,147.38,147.37,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746619573677,6.7853,147.39,147.37,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746619574277,2.1076,147.45,147.37,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746619574879,6.7854,147.39,147.37,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746619575779,6.7855,147.38,147.37,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746619576178,28.46,147.42,147.34,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746619576376,6.786,147.37,147.34,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746619576575,28.46,147.42,147.34,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746619577477,6.7867,147.36,147.34,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746619577783,13.1799326,147.41,147.34,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746619578180,6.7869,147.35,147.34,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746619583192,2.0156,147.4,147.32,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746619583683,6.7875,147.34,147.32,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746619584685,6.7878,147.33,147.32,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746619584885,2.0156,147.4,147.32,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746619585288,2.0156,147.4,147.32,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746619585888,6.7872,147.35,147.32,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746619586186,2.0156,147.4,147.32,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746619586486,6.7868,147.36,147.33,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746619587187,6.787,147.35,147.32,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1746619587487,6.787,147.35,147.32,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746619587686,2.0156,147.4,147.32,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746619587888,6.7866,147.36,147.33,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746619589984,6.7869,147.35,147.33,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746619590189,28.46,147.42,147.33,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746619590490,6.7859,147.37,147.34,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746619590892,28.46,147.42,147.35,35.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746619591092,6.7856,147.38,147.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746619591291,28.46,147.42,147.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746619591682,28.46,147.45,147.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746619591886,28.46,147.45,147.36,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1746619592088,6.7857,147.38,147.36,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1746619592280,28.46,147.45,147.36,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1746619592692,6.7854,147.39,147.36,11.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746619592989,13.5657,147.44,147.36,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1746619593182,6.7864,147.37,147.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746619593384,30.6148,147.45,147.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746619593592,13.5665,147.43,147.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746619593783,6.7864,147.36,147.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746619601905,6.7878,147.33,147.32,30.4809]
["bitfinex-derivatives","SOLF0:USTF0",1746619602104,6.7878,147.33,147.32,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746619603807,6.7875,147.34,147.32,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746619606505,4.1511,147.4,147.32,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746619607007,6.7866,147.36,147.33,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746619607806,6.787,147.35,147.33,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746619608005,6.787,147.35,147.32,35.248]
["bitfinex-derivatives","SOLF0:USTF0",1746619608209,4.1511,147.4,147.32,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746619608402,6.1808,147.4,147.32,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746619609206,6.7878,147.33,147.32,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746619614816,13.5719,147.38,147.3,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1746619615015,13.5719,147.38,147.3,32.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746619615320,6.788,147.33,147.3,32.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746619615615,6.1808,147.4,147.3,32.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746619616017,6.1808,147.4,147.32,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746619616218,6.1808,147.4,147.3,32.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746619616411,4.1511,147.4,147.3,32.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746619616607,6.7859,147.37,147.33,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746619616810,6.7859,147.37,147.34,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619617418,6.7859,147.37,147.34,35.267]
["bitfinex-derivatives","SOLF0:USTF0",1746619617616,6.7857,147.38,147.34,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619617820,2.1434,147.4,147.34,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619618321,6.7862,147.37,147.34,35.2672]
["bitfinex-derivatives","SOLF0:USTF0",1746619619921,6.7857,147.38,147.35,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746619620616,6.7861,147.37,147.34,35.2672]
["bitfinex-derivatives","SOLF0:USTF0",1746619620824,2.1434,147.4,147.34,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619621220,6.7858,147.38,147.35,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746619621419,28.48,147.44,147.34,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619621614,30.62,147.44,147.34,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619621919,30.62,147.44,147.37,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746619622310,30.62,147.44,147.38,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619623224,6.7846,147.4,147.38,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619623416,30.62,147.44,147.38,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619623821,6.7846,147.4,147.38,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619624920,6.785,147.39,147.38,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619635921,6.7848,147.4,147.38,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619636620,6.785,147.39,147.38,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619637320,30.62,147.44,147.38,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619637921,6.7848,147.4,147.38,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619638721,6.785,147.39,147.38,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619638929,30.62,147.44,147.38,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619639820,6.7849,147.4,147.38,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619640321,30.62,147.44,147.38,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619641322,6.7848,147.4,147.38,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619643923,6.785,147.39,147.38,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619645526,6.7847,147.4,147.38,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619645921,28.48,147.44,147.38,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619646222,28.48,147.47,147.38,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619646726,6.7834,147.43,147.4,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746619647121,13.5594,147.51,147.38,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619647329,15.6551,147.55,147.41,13.18838963]
["bitfinex-derivatives","SOLF0:USTF0",1746619647526,1.2305839,147.54,147.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619647730,6.7821,147.46,147.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619648229,13.5565,147.54,147.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619648427,3.9793,147.53,147.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619648622,3.9793,147.53,147.44,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746619648820,6.7813,147.47,147.44,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746619649031,6.7813,147.47,147.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619649830,6.7813,147.47,147.43,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746619650031,6.7819,147.46,147.43,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746619650633,13.5582,147.52,147.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619650837,6.783,147.44,147.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619651231,6.7825,147.45,147.42,35.2636]
["bitfinex-derivatives","SOLF0:USTF0",1746619653232,6.7829,147.44,147.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619653437,42.0182,147.52,147.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619653837,6.7822,147.46,147.42,35.2633]
["bitfinex-derivatives","SOLF0:USTF0",1746619654432,6.7822,147.46,147.43,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746619654638,28.46,147.52,147.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619655540,28.46,147.52,147.44,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746619655938,6.7816,147.47,147.44,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746619656239,6.7816,147.47,147.43,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746619657339,6.7816,147.47,147.44,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746619660543,6.7818,147.46,147.43,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746619660841,13.18838963,147.51,147.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619661241,6.783,147.44,147.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619661944,6.7832,147.43,147.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619662846,6.7829,147.44,147.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619663044,2.1123,147.5,147.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619663244,6.783,147.44,147.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619664138,6.7825,147.45,147.42,35.2636]
["bitfinex-derivatives","SOLF0:USTF0",1746619665842,2.1123,147.5,147.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619666447,6.783,147.44,147.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619668744,2.1123,147.5,147.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619669245,6.7807,147.49,147.46,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746619669446,6.7807,147.49,147.46,35.2215]
["bitfinex-derivatives","SOLF0:USTF0",1746619670043,6.7809,147.48,147.46,35.2215]
["bitfinex-derivatives","SOLF0:USTF0",1746619670546,6.7809,147.48,147.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746619671344,6.7813,147.47,147.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746619674346,3.9793,147.53,147.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746619674553,6.781,147.48,147.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746619676447,3.9793,147.53,147.46,35.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746619676654,30.4793,147.55,147.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746619676852,2.0393,147.55,147.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746619677554,6.7802,147.5,147.47,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746619683560,13.5554,147.55,147.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746619683959,6.7813,147.47,147.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746619684156,13.5554,147.55,147.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746619684762,6.7811,147.48,147.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746619684958,13.5554,147.55,147.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746619685959,6.7803,147.5,147.46,35.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746619687066,6.7803,147.5,147.47,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746619687262,6.7803,147.5,147.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746619687866,6.7803,147.5,147.47,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746619690773,2.1424,147.56,147.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746619690969,2.1424,147.56,147.5,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746619691167,2.1424,147.56,147.51,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746619691368,6.779,147.52,147.51,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746619696174,6.779,147.52,147.49,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746619696175,15.697,147.56,147.44,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746619696472,13.17741726,147.55,147.45,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746619696672,6.7802,147.5,147.47,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746619697173,15.697,147.56,147.47,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746619697373,15.697,147.56,147.45,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746619698576,6.7793,147.52,147.48,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746619698777,6.7793,147.52,147.49,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746619699076,6.7793,147.52,147.5,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746619700077,6.7795,147.51,147.5,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746619703282,2.1424,147.56,147.51,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746619705083,6.7784,147.54,147.51,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746619705476,6.7784,147.54,147.5,35.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746619705677,6.7787,147.53,147.5,35.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746619709087,6.7791,147.52,147.5,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746619711997,6.7788,147.53,147.5,35.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746619712594,6.7791,147.52,147.5,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746619712892,2.1424,147.56,147.5,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746619714194,6.7795,147.51,147.5,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746619720903,2.1424,147.56,147.5,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746619722003,6.7793,147.52,147.5,35.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746619722398,6.7793,147.52,147.5,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746619722600,6.7795,147.51,147.5,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746619722998,13.5556,147.55,147.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746619723700,6.7809,147.48,147.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746619724405,26.74028064,147.53,147.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746619724904,4.0915,147.52,147.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746619725203,6.7825,147.45,147.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746619727506,6.7818,147.46,147.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746619727702,2.1077,147.51,147.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746619728009,2.1077,147.51,147.46,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746619728402,6.7807,147.49,147.46,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746619728605,2.1077,147.51,147.45,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746619729110,2.1077,147.51,147.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746619729510,6.7808,147.49,147.45,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746619729903,2.1077,147.51,147.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746619730211,28.36,147.54,147.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746619730606,2.0562,147.55,147.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746619730811,6.7803,147.5,147.46,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746619731713,2.0562,147.55,147.44,41.54278064]
["bitfinex-derivatives","SOLF0:USTF0",1746619731908,2.0562,147.55,147.45,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746619732109,6.7797,147.51,147.47,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746619732308,6.7797,147.51,147.48,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619734408,2.0562,147.55,147.48,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619735112,6.7804,147.49,147.48,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619735608,6.7816,147.47,147.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619735907,28.48,147.53,147.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619736113,41.66278064,147.53,147.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619736315,6.7818,147.46,147.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619746819,6.7813,147.48,147.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619747025,2.1071,147.5,147.45,35.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746619747419,6.7811,147.48,147.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619747823,6.7811,147.48,147.46,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746619748122,6.7811,147.48,147.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619748822,6.7811,147.48,147.45,35.262]
["bitfinex-derivatives","SOLF0:USTF0",1746619749923,6.7814,147.47,147.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619751622,6.7818,147.46,147.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619756628,2.1071,147.5,147.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619756930,2.1071,147.5,147.45,35.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746619757131,6.7812,147.48,147.45,35.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746619759039,6.7814,147.47,147.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619760433,6.7811,147.48,147.45,35.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746619760932,6.7814,147.47,147.45,35.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746619761234,6.7814,147.47,147.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619761632,6.7818,147.46,147.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619763933,6.7816,147.47,147.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619764736,6.7816,147.47,147.45,35.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746619765336,6.7816,147.47,147.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619765537,2.0846,147.5,147.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619766131,6.7818,147.46,147.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619767436,6.7832,147.43,147.42,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746619768436,6.7828,147.44,147.42,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746619769038,6.7825,147.45,147.42,35.3035]
["bitfinex-derivatives","SOLF0:USTF0",1746619769640,6.7811,147.48,147.42,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746619770936,6.7811,147.48,147.46,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746619771240,6.7811,147.48,147.46,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746619772236,28.48,147.53,147.46,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746619772735,6.7813,147.47,147.46,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746619774545,6.783,147.44,147.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746619807277,6.7826,147.45,147.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746619807770,2.0231,147.5,147.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746619808075,6.7823,147.45,147.43,35.3029]
["bitfinex-derivatives","SOLF0:USTF0",1746619808675,6.7823,147.45,147.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746619809766,6.7827,147.44,147.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746619813978,2.0231,147.5,147.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746619814677,6.7822,147.46,147.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746619815180,6.7823,147.45,147.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746619817478,6.782,147.46,147.43,35.303]
["bitfinex-derivatives","SOLF0:USTF0",1746619817680,2.0231,147.5,147.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746619818078,6.7816,147.47,147.44,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746619819082,6.781,147.48,147.45,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746619820784,6.781,147.48,147.44,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746619821382,6.7814,147.47,147.44,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746619822081,6.7811,147.48,147.44,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746619822481,6.7811,147.48,147.45,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746619825489,6.7814,147.47,147.44,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746619827889,6.781,147.48,147.45,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746619828488,6.7804,147.49,147.46,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746619828786,6.7804,147.49,147.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746619829190,2.0896,147.52,147.47,35.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746619829191,6.7802,147.5,147.47,35.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746619829986,6.7797,147.51,147.48,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746619830185,6.7797,147.51,147.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746619831292,6.7797,147.51,147.48,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746619832690,6.7792,147.52,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746619832989,4.153,147.56,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746619833292,6.7789,147.53,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746619834299,6.7789,147.53,147.5,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746619834593,6.7789,147.53,147.51,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746619835490,6.779,147.52,147.51,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746619839698,6.7787,147.53,147.51,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746619842097,6.779,147.52,147.51,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746619851508,6.7787,147.53,147.51,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746619853607,6.779,147.52,147.51,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746619856710,2.1453,147.57,147.51,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746619857213,6.7784,147.54,147.51,35.2792]
["bitfinex-derivatives","SOLF0:USTF0",1746619857409,2.1453,147.57,147.51,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746619858313,6.7789,147.53,147.51,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746619859410,6.779,147.52,147.51,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746619860411,6.779,147.52,147.45,587.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746619860412,28.42,147.56,147.48,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746619860817,28.42,147.56,147.45,614.22]
["bitfinex-derivatives","SOLF0:USTF0",1746619861520,6.7815,147.47,147.45,621.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746619861718,13.5563,147.54,147.45,621.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746619861917,4.2767,147.53,147.45,621.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746619862219,6.7813,147.48,147.46,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746619863023,6.7813,147.48,147.45,621.002]
["bitfinex-derivatives","SOLF0:USTF0",1746619863320,2.1337,147.52,147.45,614.22]
["bitfinex-derivatives","SOLF0:USTF0",1746619863722,6.7813,147.48,147.45,621.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746619864720,2.1337,147.52,147.45,614.22]
["bitfinex-derivatives","SOLF0:USTF0",1746619865119,30.5537,147.52,147.45,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746619865314,6.7818,147.46,147.45,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746619871623,6.7827,147.44,147.42,35.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746619872329,6.7827,147.44,147.42,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746619873529,6.7832,147.43,147.42,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746619873727,6.7832,147.43,147.4,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746619873927,6.7832,147.43,147.42,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746619874126,6.7829,147.44,147.42,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746619875529,6.7832,147.43,147.42,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746619875728,28.42,147.48,147.39,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746619875931,6.1043,147.47,147.39,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746619877031,6.7845,147.4,147.39,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746619877830,6.7843,147.41,147.39,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746619882238,6.7845,147.4,147.39,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746619883637,6.7843,147.41,147.39,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746619884037,6.1043,147.47,147.39,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746619884226,6.7845,147.4,147.39,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746619884633,6.1043,147.47,147.39,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746619884839,2.1149,147.47,147.39,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746619885035,2.1149,147.47,147.39,30.4352]
["bitfinex-derivatives","SOLF0:USTF0",1746619885341,6.7826,147.45,147.42,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746619885540,6.7826,147.45,147.43,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746619890746,6.7816,147.47,147.44,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746619891246,6.7818,147.46,147.43,35.2829]
["bitfinex-derivatives","SOLF0:USTF0",1746619891848,6.7818,147.46,147.43,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746619893248,6.7823,147.45,147.43,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746619893443,30.4968,147.51,147.43,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746619893642,13.56,147.5,147.43,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746619894149,6.7827,147.44,147.43,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746619898450,30.4968,147.51,147.4,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619898451,13.5621,147.48,147.4,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619899153,6.7833,147.43,147.41,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746619899351,13.5621,147.48,147.4,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619899654,6.7832,147.43,147.4,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619900150,6.7832,147.43,147.4,35.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746619902253,6.7831,147.44,147.41,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746619903255,30.4968,147.51,147.4,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619904157,6.781,147.48,147.44,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746619904351,30.4968,147.51,147.44,35.2824]
["bitfinex-derivatives","SOLF0:USTF0",1746619904856,6.7816,147.47,147.44,35.2824]
["bitfinex-derivatives","SOLF0:USTF0",1746619905858,6.7816,147.47,147.44,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746619906049,1.9968,147.51,147.44,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746619906556,6.7808,147.49,147.44,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746619907058,6.7808,147.49,147.45,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746619907454,1.9968,147.51,147.44,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746619907653,6.7801,147.5,147.47,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746619907848,4.1973,147.53,147.47,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746619907849,2.1615,147.53,147.48,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619908358,6.7798,147.51,147.48,35.2608]
["bitfinex-derivatives","SOLF0:USTF0",1746619909058,6.7798,147.51,147.48,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619909555,6.7793,147.52,147.48,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619910560,6.7796,147.51,147.48,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619911960,6.7801,147.5,147.48,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619913661,6.7804,147.49,147.48,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619914959,6.7801,147.5,147.48,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619915259,42.034,147.57,147.48,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619916159,6.78,147.5,147.48,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619916356,42.034,147.57,147.48,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619917264,6.7802,147.5,147.48,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619918259,6.7804,147.49,147.48,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746619926865,6.7822,147.46,147.45,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619927072,13.5583,147.52,147.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619927476,6.7822,147.46,147.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619927776,13.5591,147.51,147.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619928781,6.7819,147.46,147.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619928980,34.7256,147.53,147.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619929281,34.7256,147.53,147.44,35.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746619929881,6.7811,147.48,147.45,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746619931480,6.7806,147.49,147.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619931981,6.7806,147.49,147.46,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746619932382,6.7806,147.49,147.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619932383,6.78,147.5,147.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619932584,34.7256,147.53,147.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619932985,6.7807,147.49,147.46,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746619934389,6.781,147.48,147.45,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746619935289,6.781,147.48,147.44,35.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746619935489,6.781,147.48,147.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619936189,6.781,147.48,147.45,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746619936490,6.7805,147.49,147.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619936792,6.7805,147.49,147.45,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746619937493,34.7256,147.53,147.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619937794,6.3256,147.53,147.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619938594,6.7802,147.5,147.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619939194,6.7802,147.5,147.46,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746619939394,6.3256,147.53,147.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619940397,41.9583,147.52,147.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619940696,6.7822,147.45,147.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619942196,6.7837,147.42,147.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619944298,6.7833,147.43,147.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619944792,6.7836,147.42,147.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619954409,6.7834,147.43,147.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619954705,2.0116,147.47,147.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619955304,6.7836,147.42,147.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619958209,2.0116,147.47,147.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619958707,6.7826,147.45,147.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619959710,6.7826,147.45,147.42,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746619960911,6.7826,147.45,147.41,35.1838]
["bitfinex-derivatives","SOLF0:USTF0",1746619961409,6.7827,147.44,147.41,35.1838]
["bitfinex-derivatives","SOLF0:USTF0",1746619961810,6.7825,147.45,147.42,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746619962407,6.7827,147.44,147.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619962610,4.176,147.48,147.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619963012,6.7836,147.42,147.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619964010,6.7832,147.43,147.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619965615,6.7832,147.43,147.41,35.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746619966018,6.7832,147.43,147.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619967014,6.7832,147.43,147.41,35.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746619968317,6.7829,147.44,147.41,35.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746619968707,4.176,147.48,147.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619968912,6.7836,147.42,147.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619969417,6.7834,147.43,147.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619970117,4.176,147.48,147.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619970719,6.7835,147.43,147.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619971420,4.176,147.48,147.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619972122,6.7828,147.44,147.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619972311,6.7828,147.44,147.41,35.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746619972712,6.7828,147.44,147.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619973720,6.7825,147.45,147.41,35.1838]
["bitfinex-derivatives","SOLF0:USTF0",1746619973912,4.176,147.48,147.41,35.1838]
["bitfinex-derivatives","SOLF0:USTF0",1746619974314,4.176,147.48,147.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619974522,1.9853,147.47,147.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619974918,6.7836,147.42,147.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619975723,6.7834,147.43,147.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619975923,1.9853,147.47,147.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619976221,6.7832,147.43,147.41,35.184]
["bitfinex-derivatives","SOLF0:USTF0",1746619976721,1.9853,147.47,147.41,35.184]
["bitfinex-derivatives","SOLF0:USTF0",1746619976916,6.7829,147.44,147.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619977424,6.7832,147.43,147.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619978423,6.7836,147.42,147.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619979523,1.9853,147.47,147.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619980525,6.7832,147.43,147.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619981725,6.7836,147.42,147.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619982225,6.7834,147.43,147.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619983117,13.5565,147.54,147.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619983321,46.2675,147.54,147.42,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746619983515,46.2675,147.54,147.42,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746619983728,46.2675,147.54,147.45,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746619983923,46.2675,147.54,147.46,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619984314,32.711,147.54,147.46,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619984521,6.7813,147.47,147.46,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619984822,13.5573,147.53,147.43,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619985124,13.5573,147.53,147.43,35.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746619985125,6.7825,147.45,147.43,35.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746619985520,32.711,147.54,147.43,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619985922,6.7827,147.44,147.43,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619998631,6.7825,147.45,147.43,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746619999833,6.782,147.46,147.43,35.183]
["bitfinex-derivatives","SOLF0:USTF0",1746620000231,6.7823,147.45,147.43,35.183]
["bitfinex-derivatives","SOLF0:USTF0",1746620000936,6.7823,147.45,147.43,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746620004232,6.7827,147.44,147.43,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746620007334,13.5602,147.5,147.43,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746620007730,3.9961,147.51,147.43,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746620007929,3.9961,147.51,147.44,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746620008134,6.7819,147.46,147.44,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746620011734,6.7819,147.46,147.43,35.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746620012941,28.66,147.47,147.37,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620013238,4.1165,147.46,147.37,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620014844,6.7855,147.38,147.37,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620029162,6.7871,147.35,147.28,588.3557]
["bitfinex-derivatives","SOLF0:USTF0",1746620029363,6.7871,147.35,147.29,30.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746620029963,6.7871,147.35,147.32,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746620030263,6.7871,147.35,147.33,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620030463,6.7873,147.34,147.33,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620030865,6.7868,147.36,147.33,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620031363,4.1127,147.41,147.34,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746620031560,6.7862,147.37,147.34,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746620031762,6.7862,147.37,147.33,35.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746620031962,6.7862,147.37,147.33,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620032164,6.7866,147.36,147.33,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620032966,6.7866,147.36,147.34,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746620033363,6.7866,147.36,147.33,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620033561,4.1127,147.41,147.33,35.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746620034266,6.7868,147.36,147.33,35.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746620034667,4.1127,147.41,147.33,35.4476]
["bitfinex-derivatives","SOLF0:USTF0",1746620035761,6.7867,147.36,147.34,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746620036766,4.1127,147.41,147.35,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746620038668,6.7862,147.37,147.35,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746620040469,6.7864,147.36,147.34,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746620041270,6.7869,147.35,147.33,35.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746620041568,6.7869,147.35,147.33,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620041765,4.1127,147.41,147.33,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620043370,4.1127,147.41,147.33,35.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746620043571,4.1127,147.41,147.33,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620044270,4.1127,147.41,147.34,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746620044865,4.1127,147.41,147.33,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620045468,6.7861,147.37,147.34,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746620046878,6.7865,147.36,147.34,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746620047575,6.7865,147.36,147.33,35.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746620047974,4.1127,147.41,147.33,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620048577,6.7873,147.34,147.33,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620048978,6.7884,147.32,147.29,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746620049178,6.7884,147.32,147.3,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746620051380,6.7887,147.31,147.3,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746620058084,2.0628,147.37,147.3,35.3892]
["bitfinex-derivatives","SOLF0:USTF0",1746620058784,2.0628,147.37,147.31,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746620059088,6.7877,147.34,147.31,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746620059278,2.0628,147.37,147.31,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746620059985,2.0628,147.37,147.3,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746620060381,6.7886,147.32,147.3,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746620060581,2.0628,147.37,147.3,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746620060978,6.7887,147.31,147.3,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746620066980,6.79,147.29,147.26,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746620067185,4.2491,147.36,147.27,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620067790,4.2491,147.36,147.28,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746620068388,6.7899,147.29,147.27,35.3302]
["bitfinex-derivatives","SOLF0:USTF0",1746620070688,4.2491,147.36,147.27,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620071188,6.7894,147.3,147.28,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746620071398,6.7894,147.3,147.27,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620071687,4.2491,147.36,147.27,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620071990,6.7901,147.28,147.27,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620074193,6.7908,147.27,147.22,586.5]
["bitfinex-derivatives","SOLF0:USTF0",1746620074394,42.1148,147.34,147.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620074995,6.7904,147.28,147.25,35.3312]
["bitfinex-derivatives","SOLF0:USTF0",1746620075192,42.1148,147.34,147.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620075597,6.7899,147.29,147.26,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746620076094,6.7902,147.28,147.26,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746620076294,42.1148,147.34,147.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620076689,6.791,147.26,147.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620078195,42.1148,147.34,147.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620079191,28.54,147.34,147.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620080797,6.791,147.26,147.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620081293,6.7908,147.27,147.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620081898,6.791,147.26,147.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620093805,6.7908,147.27,147.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620094106,6.4501,147.31,147.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620094505,6.7908,147.27,147.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620095308,6.791,147.26,147.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620095904,13.5793,147.29,147.15,587.90194477]
["bitfinex-derivatives","SOLF0:USTF0",1746620096209,13.5793,147.29,147.16,34.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746620096509,6.7933,147.22,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746620096707,13.5793,147.29,147.2,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746620097208,6.7933,147.21,147.2,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746620104219,6.7933,147.21,147.16,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1746620104520,6.7933,147.21,147.18,35.2744]
["bitfinex-derivatives","SOLF0:USTF0",1746620104821,6.7933,147.21,147.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746620105020,6.7933,147.21,147.18,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746620105322,6.7933,147.21,147.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746620106321,6.7938,147.2,147.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746620106821,2.1704,147.25,147.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746620107014,6.7936,147.21,147.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746620107210,2.1704,147.25,147.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746620107410,2.1704,147.25,147.18,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746620107615,6.7938,147.2,147.17,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746620107819,6.7938,147.2,147.18,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746620108318,6.7942,147.19,147.18,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746620108519,6.272,147.25,147.18,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746620108720,6.272,147.25,147.18,35.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746620109027,6.794,147.2,147.18,35.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746620113423,6.272,147.25,147.18,35.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746620113631,6.7935,147.21,147.18,35.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746620114331,6.7931,147.22,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746620114830,6.7934,147.21,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746620118939,6.7939,147.2,147.18,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746620119238,6.272,147.25,147.18,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746620119437,6.794,147.2,147.18,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746620121436,6.272,147.25,147.18,35.2747]
["bitfinex-derivatives","SOLF0:USTF0",1746620122041,6.7938,147.2,147.18,35.2747]
["bitfinex-derivatives","SOLF0:USTF0",1746620122747,6.7938,147.2,147.18,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746620124942,6.7938,147.2,147.18,35.2747]
["bitfinex-derivatives","SOLF0:USTF0",1746620125243,6.7938,147.2,147.18,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746620126444,6.7942,147.19,147.18,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746620138457,6.272,147.25,147.18,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746620139061,6.7929,147.22,147.2,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746620139763,6.7934,147.21,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746620139960,6.272,147.25,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746620140162,6.272,147.25,147.18,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746620140358,6.7927,147.23,147.2,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746620141163,6.7931,147.22,147.2,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746620144270,6.7925,147.23,147.21,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746620144473,28.46,147.29,147.22,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746620144767,6.7918,147.25,147.22,35.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746620145270,28.46,147.29,147.22,35.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746620145667,28.46,147.29,147.05,769.66600059]
["bitfinex-derivatives","SOLF0:USTF0",1746620145974,28.46,147.29,147.11,32.07436809]
["bitfinex-derivatives","SOLF0:USTF0",1746620145975,1.22981864,147.28,147.11,32.07436809]
["bitfinex-derivatives","SOLF0:USTF0",1746620146368,13.5861,147.22,147.11,32.07436809]
["bitfinex-derivatives","SOLF0:USTF0",1746620146570,6.796,147.16,147.13,32.07436809]
["bitfinex-derivatives","SOLF0:USTF0",1746620146766,6.2088,147.21,147.13,60.51436809]
["bitfinex-derivatives","SOLF0:USTF0",1746620148975,6.7965,147.14,147.13,60.51436809]
["bitfinex-derivatives","SOLF0:USTF0",1746620149782,6.7965,147.14,147.13,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746620151381,6.7985,147.1,147.07,10.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746620151569,6.7985,147.1,147.08,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746620151768,6.7985,147.1,147.08,35.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746620152174,6.7981,147.11,147.08,35.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746620152373,28.46,147.18,147.08,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746620152778,28.46,147.18,147.08,35.2589]
["bitfinex-derivatives","SOLF0:USTF0",1746620153275,6.7968,147.14,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746620153580,34.6688,147.21,147.12,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746620153881,6.7961,147.15,147.12,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746620154875,6.7961,147.15,147.12,35.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746620156180,34.6688,147.21,147.12,35.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746620156783,6.7964,147.15,147.12,35.2572]
["bitfinex-derivatives","SOLF0:USTF0",1746620157282,6.7964,147.15,147.12,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746620157682,6.7967,147.14,147.12,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746620158682,6.2088,147.21,147.12,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746620159284,6.7955,147.17,147.13,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746620159784,6.7955,147.17,147.12,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746620161588,6.7955,147.17,147.14,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746620163191,6.7949,147.18,147.12,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746620163488,6.7949,147.18,147.13,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746620163691,6.7949,147.18,147.13,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1746620163890,6.7949,147.18,147.15,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746620164091,6.7949,147.18,147.16,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746620166194,6.7949,147.18,147.16,35.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746620166395,6.7949,147.18,147.16,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746620166693,6.7945,147.19,147.16,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746620167092,6.7945,147.19,147.16,35.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746620167393,6.7945,147.19,147.16,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746620167594,29.1,147.24,147.18,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746620168092,6.7936,147.21,147.18,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746620168292,29.1,147.24,147.18,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746620168686,29.1,147.24,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746620168888,6.2733,147.25,147.16,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746620169095,6.7931,147.22,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746620169394,6.2733,147.25,147.16,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746620169694,6.7936,147.21,147.18,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746620170997,6.7938,147.2,147.17,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746620171197,6.7938,147.2,147.16,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746620171702,6.7935,147.21,147.18,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746620172700,6.7941,147.2,147.17,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746620173098,6.7941,147.2,147.16,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746620173597,6.7941,147.2,147.17,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746620173797,6.7941,147.2,147.16,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746620174299,6.7941,147.2,147.17,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746620178802,6.7941,147.2,147.18,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746620179203,6.7941,147.2,147.18,35.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746620180300,6.7941,147.2,147.18,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746620182106,6.7941,147.2,147.18,35.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746620182303,6.7941,147.2,147.18,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746620183408,6.7941,147.2,147.18,35.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746620183908,6.7936,147.21,147.18,35.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746620184310,6.2733,147.25,147.18,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746620184810,6.7936,147.21,147.18,35.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746620186112,6.7936,147.21,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746620186308,6.7936,147.21,147.18,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746620186710,6.7936,147.21,147.18,35.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746620186910,6.7931,147.22,147.18,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746620187309,6.2733,147.25,147.18,35.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746620187810,6.7934,147.21,147.18,35.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746620189206,6.2733,147.25,147.18,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746620189410,6.794,147.2,147.18,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746620191620,6.794,147.2,147.18,35.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746620191820,6.7936,147.21,147.18,35.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746620192628,6.7938,147.2,147.18,35.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746620193723,6.7935,147.21,147.18,35.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746620194526,6.7935,147.21,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746620195225,6.7935,147.21,147.18,35.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746620199328,6.2733,147.25,147.18,35.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746620199927,6.7936,147.21,147.18,35.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746620200529,6.794,147.2,147.18,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746620200828,6.2733,147.25,147.18,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746620201029,6.7942,147.19,147.18,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746620202429,6.7962,147.15,147.12,587.06]
["bitfinex-derivatives","SOLF0:USTF0",1746620202632,6.7962,147.15,147.14,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746620211137,6.7972,147.13,147.11,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746620211435,6.1966,147.19,147.11,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746620211634,28.88,147.18,147.11,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746620212536,28.88,147.18,147.11,35.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746620212736,28.88,147.18,147.11,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746620213231,6.7969,147.14,147.11,35.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746620213539,28.88,147.18,147.11,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746620213936,6.7957,147.16,147.11,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746620214132,6.1966,147.19,147.11,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746620214537,6.7952,147.17,147.15,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746620214837,6.1966,147.19,147.11,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746620215030,6.7948,147.18,147.15,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746620216438,1.9789,147.19,147.09,72.22921224]
["bitfinex-derivatives","SOLF0:USTF0",1746620216633,4.0982,147.18,147.09,72.22921224]
["bitfinex-derivatives","SOLF0:USTF0",1746620216834,6.7979,147.12,147.09,72.22921224]
["bitfinex-derivatives","SOLF0:USTF0",1746620218033,6.7982,147.11,147.09,72.22921224]
["bitfinex-derivatives","SOLF0:USTF0",1746620218234,4.0982,147.18,147.09,72.22921224]
["bitfinex-derivatives","SOLF0:USTF0",1746620218431,28.74,147.17,147.09,72.22921224]
["bitfinex-derivatives","SOLF0:USTF0",1746620218842,6.7984,147.1,147.09,72.22921224]
["bitfinex-derivatives","SOLF0:USTF0",1746620220743,6.7988,147.09,147.08,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746620220947,28.74,147.17,147.05,615.84]
["bitfinex-derivatives","SOLF0:USTF0",1746620221741,28.74,147.17,147.0,8.01859202]
["bitfinex-derivatives","SOLF0:USTF0",1746620221934,13.5951,147.12,147.0,8.01859202]
["bitfinex-derivatives","SOLF0:USTF0",1746620222137,34.9652,147.11,147.0,8.01859202]
["bitfinex-derivatives","SOLF0:USTF0",1746620222339,34.9652,147.11,146.99,52.79577607]
["bitfinex-derivatives","SOLF0:USTF0",1746620222340,6.8007,147.05,146.99,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746620222540,34.9652,147.11,146.99,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746620223046,34.9652,147.11,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746620223238,34.9652,147.11,147.04,35.5409]
["bitfinex-derivatives","SOLF0:USTF0",1746620223840,6.7993,147.08,147.04,35.5409]
["bitfinex-derivatives","SOLF0:USTF0",1746620224146,6.7993,147.08,147.05,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746620225646,6.7993,147.08,147.04,35.541]
["bitfinex-derivatives","SOLF0:USTF0",1746620226041,6.7993,147.08,147.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746620226445,6.799,147.09,147.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746620227349,6.7986,147.1,147.06,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746620228253,6.7986,147.1,147.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746620228851,6.7986,147.1,147.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746620229756,6.7981,147.11,147.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746620230555,6.7981,147.11,147.07,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746620230752,6.7981,147.11,147.08,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746620231058,6.7975,147.12,147.08,35.5592]
["bitfinex-derivatives","SOLF0:USTF0",1746620232058,6.7975,147.12,147.09,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746620232761,6.7972,147.13,147.1,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746620232948,1.9995,147.15,147.08,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746620233361,6.797,147.13,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746620234860,6.7975,147.12,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746620235159,1.9995,147.15,147.08,35.5592]
["bitfinex-derivatives","SOLF0:USTF0",1746620235370,6.7979,147.12,147.08,35.5592]
["bitfinex-derivatives","SOLF0:USTF0",1746620238161,1.9995,147.15,147.08,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746620238863,6.7986,147.1,147.08,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746620240064,6.7988,147.09,147.08,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746620241065,6.7987,147.1,147.08,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746620241663,6.7981,147.11,147.08,35.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746620241863,1.9995,147.15,147.08,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746620242164,6.7977,147.12,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746620242764,6.7977,147.12,147.1,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746620243066,6.797,147.13,147.1,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746620243364,1.9995,147.15,147.08,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746620243554,6.7973,147.13,147.08,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746620243864,6.7973,147.13,147.1,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746620244166,6.7976,147.12,147.08,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746620244558,6.7976,147.12,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746620244764,28.76,147.17,147.08,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746620245463,6.7977,147.12,147.08,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746620245665,28.76,147.17,147.08,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746620245966,6.7973,147.13,147.1,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746620247066,6.7976,147.12,147.09,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746620248071,6.7976,147.12,147.1,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746620248367,6.7972,147.13,147.1,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746620248870,6.7975,147.12,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746620250271,6.7975,147.12,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746620250568,6.7975,147.12,147.08,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746620250759,6.7975,147.12,147.09,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746620254380,6.7972,147.13,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746620254878,2.0372,147.16,147.08,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746620255378,6.7978,147.12,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746620256679,6.7978,147.12,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746620256879,6.7972,147.13,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746620257373,6.7967,147.14,147.11,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746620258578,2.029,147.21,147.12,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746620258881,2.029,147.21,147.13,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746620259079,2.029,147.21,147.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746620259282,6.795,147.18,147.14,35.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746620260481,6.795,147.18,147.15,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746620261479,2.029,147.21,147.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746620262083,6.7951,147.18,147.14,35.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746620262382,2.029,147.21,147.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746620262684,6.7953,147.17,147.15,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746620263184,6.7953,147.17,147.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746620263386,6.7953,147.17,147.14,35.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746620263687,28.94,147.24,147.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746620263888,33.2844,147.25,147.17,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746620264183,6.794,147.2,147.17,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746620264487,6.794,147.2,147.18,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746620264986,6.7934,147.21,147.18,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746620265284,33.2844,147.25,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746620265485,33.2844,147.25,147.18,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746620265686,2.0752,147.26,147.18,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746620265875,2.0752,147.26,147.21,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746620266079,6.7925,147.23,147.21,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746620267189,6.7925,147.23,147.2,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746620267577,4.0772,147.3,147.18,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746620267780,616.28,147.29,147.21,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746620267978,28.92,147.29,147.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746620268184,6.7918,147.25,147.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746620268992,6.7918,147.25,147.22,35.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746620269487,6.7919,147.24,147.22,35.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746620270497,6.7917,147.25,147.23,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746620270786,6.1773,147.3,147.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746620270983,28.92,147.36,147.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746620271185,6.1327,147.35,147.23,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746620271594,6.7887,147.31,147.23,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746620271790,6.1327,147.35,147.23,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746620272493,28.92,147.39,147.23,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746620272690,31.0759,147.39,147.23,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746620273194,6.7875,147.34,147.3,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746620273390,6.7875,147.34,147.31,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746620273996,6.787,147.35,147.31,35.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746620274589,6.7861,147.37,147.31,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746620275094,6.7861,147.37,147.34,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746620275496,6.7861,147.37,147.31,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746620275888,6.7861,147.37,147.33,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746620276082,2.1559,147.39,147.31,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746620277591,29.06,147.38,147.31,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746620278703,6.7879,147.33,147.31,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746620279496,6.7879,147.33,147.31,35.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746620279797,6.7879,147.33,147.31,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746620280095,6.7875,147.34,147.31,35.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746620280298,29.06,147.38,147.31,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746620280699,6.7877,147.34,147.31,35.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746620280995,29.06,147.38,147.31,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746620281196,6.7878,147.33,147.31,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746620281397,29.06,147.38,147.31,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746620281798,29.06,147.38,147.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746620281994,13.5721,147.37,147.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746620282197,29.06,147.38,147.24,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746620282701,1.23004427,147.37,147.24,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746620283299,6.7905,147.28,147.25,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746620283902,6.7906,147.27,147.25,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746620284903,6.7902,147.28,147.25,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746620285098,2.1535,147.32,147.24,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746620285501,6.7912,147.26,147.24,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746620285700,2.1535,147.32,147.24,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746620286105,6.7915,147.25,147.24,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746620298113,6.7913,147.26,147.24,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746620298510,15.73,147.32,147.24,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746620298706,6.7913,147.26,147.24,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746620299611,6.7913,147.26,147.24,35.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746620299812,6.7908,147.27,147.24,35.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746620300010,15.73,147.32,147.24,35.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746620300913,6.7909,147.27,147.24,35.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746620301314,15.73,147.32,147.24,35.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746620301813,6.791,147.27,147.24,35.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746620302114,15.73,147.32,147.24,35.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746620302414,6.791,147.27,147.24,35.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746620302614,15.73,147.32,147.24,35.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746620302915,6.791,147.27,147.24,35.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746620303115,15.73,147.32,147.24,35.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746620304015,6.791,147.27,147.24,35.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746620304217,6.791,147.27,147.25,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746620304515,6.791,147.27,147.24,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746620304715,15.73,147.32,147.24,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746620305818,15.73,147.32,147.24,35.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746620307017,6.7911,147.26,147.24,35.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746620307517,6.7915,147.25,147.24,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746620307714,15.73,147.32,147.24,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746620308318,6.7914,147.26,147.24,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746620308817,6.7915,147.25,147.24,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746620309420,6.7912,147.26,147.24,35.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746620309619,6.7912,147.26,147.24,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746620310018,6.7915,147.25,147.24,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746620312920,6.7911,147.26,147.24,35.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746620313322,6.7911,147.26,147.24,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746620313721,6.7915,147.25,147.24,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746620315620,6.7929,147.22,147.21,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746620316423,6.7926,147.23,147.21,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746620317624,6.7926,147.23,147.21,35.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746620320629,6.7921,147.24,147.21,35.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746620323732,4.2729,147.28,147.22,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746620324837,6.7921,147.24,147.22,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746620328343,6.7921,147.24,147.21,35.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746620328548,4.2729,147.28,147.21,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746620329147,6.7922,147.24,147.22,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746620333851,6.7922,147.24,147.21,35.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746620335451,6.7922,147.24,147.22,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746620336353,4.2729,147.28,147.22,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746620336748,4.2729,147.28,147.21,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746620336947,6.7926,147.23,147.21,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746620337153,6.7926,147.23,147.21,35.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746620338254,4.2729,147.28,147.21,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746620338955,6.7912,147.26,147.24,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746620339756,6.7912,147.26,147.21,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746620340857,6.7912,147.26,147.23,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746620341057,6.7915,147.25,147.23,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746620341355,6.7915,147.25,147.21,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746620341558,6.7915,147.25,147.22,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746620341758,6.7915,147.25,147.21,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746620342361,6.7915,147.25,147.23,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746620342661,29.08,147.29,147.23,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746620344065,29.08,147.29,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746620344658,6.7918,147.25,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746620345564,6.792,147.24,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746620346367,6.7917,147.25,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746620347569,6.792,147.24,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746620348668,6.7918,147.25,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746620348870,6.7918,147.25,147.23,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746620349266,6.7918,147.25,147.21,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746620350975,6.7918,147.25,147.23,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746620351270,29.08,147.29,147.21,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746620351476,30.9935,147.32,147.21,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746620351674,30.9935,147.32,147.24,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746620351873,6.7905,147.27,147.24,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746620352671,6.7905,147.27,147.25,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746620353077,6.7905,147.27,147.25,35.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746620353471,6.791,147.26,147.25,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746620363785,2.1535,147.32,147.26,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746620364082,2.1535,147.32,147.25,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746620365085,6.791,147.26,147.25,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746620369881,6.7907,147.27,147.25,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746620370089,6.7907,147.27,147.25,35.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746620373590,6.7903,147.28,147.25,35.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746620373891,28.82,147.31,147.25,35.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746620374189,6.7906,147.27,147.25,35.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746620377894,6.7906,147.27,147.25,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746620379995,6.7906,147.27,147.25,35.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746620380995,6.7903,147.28,147.25,35.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746620384904,2.1535,147.32,147.25,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746620385204,32.9571,147.34,147.25,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746620385402,4.1571,147.34,147.25,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746620385603,6.789,147.31,147.29,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746620385806,4.1571,147.34,147.29,35.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746620386302,2.0992,147.36,147.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746620387103,6.7882,147.33,147.3,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746620390504,2.0992,147.36,147.31,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746620390801,6.7878,147.34,147.31,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746620391805,6.7878,147.33,147.31,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746620393104,2.0992,147.36,147.31,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746620393805,6.7876,147.34,147.31,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746620394606,6.7878,147.33,147.31,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746620394907,2.0992,147.36,147.32,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746620395607,6.7877,147.34,147.31,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746620398914,6.7877,147.34,147.32,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746620400109,6.7878,147.33,147.31,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746620400612,6.7871,147.35,147.33,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746620401413,6.7871,147.35,147.33,35.3674]
["bitfinex-derivatives","SOLF0:USTF0",1746620402214,4.2486,147.39,147.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620402717,6.7859,147.37,147.35,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746620402913,2.1926,147.39,147.35,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746620403109,30.5709,147.4,147.35,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746620403414,6.7854,147.39,147.36,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746620403717,1.9909,147.4,147.36,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746620404013,6.7851,147.39,147.36,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746620404613,1.9909,147.4,147.36,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746620404814,6.7857,147.38,147.36,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746620405215,6.7857,147.38,147.35,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746620405816,6.786,147.37,147.35,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746620407315,1.9909,147.4,147.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620407316,6.7857,147.38,147.36,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746620407509,1.9909,147.4,147.36,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746620407917,6.7853,147.39,147.36,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746620408214,28.58,147.43,147.36,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746620408414,28.58,147.43,147.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620408415,28.58,147.43,147.37,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620408716,6.3705,147.44,147.37,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620409015,6.7844,147.41,147.38,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746620410014,6.7838,147.42,147.39,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746620410408,6.7842,147.41,147.38,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746620410825,4.1973,147.44,147.37,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620411018,6.7848,147.4,147.37,35.3656]
["bitfinex-derivatives","SOLF0:USTF0",1746620413726,6.7848,147.4,147.38,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746620414323,6.784,147.42,147.39,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746620414623,4.1973,147.44,147.39,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746620415123,4.1973,147.44,147.37,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620415621,4.1973,147.44,147.38,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746620416117,6.7846,147.4,147.38,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746620416317,4.1973,147.44,147.38,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746620416517,4.1973,147.44,147.37,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620416824,6.7839,147.42,147.37,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620417323,6.7839,147.42,147.39,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746620418621,28.58,147.46,147.37,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620418925,4.307,147.48,147.37,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620419223,6.7831,147.44,147.41,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746620419422,4.307,147.48,147.41,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620419615,2.1846,147.48,147.41,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620419820,2.1762,147.51,147.41,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620420222,6.7816,147.47,147.44,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746620420623,2.1762,147.51,147.41,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620420925,6.7816,147.47,147.43,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746620421125,2.1762,147.51,147.43,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746620421625,6.7818,147.46,147.43,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746620422429,6.7823,147.45,147.43,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746620423129,6.782,147.46,147.43,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746620423521,2.1762,147.51,147.43,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746620423827,6.7813,147.48,147.44,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746620424225,2.1762,147.51,147.44,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746620424729,2.1762,147.51,147.41,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620425131,6.7812,147.48,147.45,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746620425424,6.7812,147.48,147.45,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746620425626,2.1762,147.51,147.45,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746620426328,6.7802,147.5,147.47,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746620426527,2.1762,147.51,147.47,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746620426731,2.1762,147.51,147.45,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746620426927,6.7806,147.49,147.46,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746620428533,6.7802,147.5,147.47,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746620428732,2.1762,147.51,147.45,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746620429033,6.7818,147.46,147.45,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746620430936,6.7815,147.47,147.45,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746620431137,30.7362,147.51,147.45,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746620431337,6.7818,147.46,147.45,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746620434834,13.5567,147.54,147.45,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746620435038,30.5955,147.57,147.45,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746620435238,32.7391,147.57,147.45,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746620435437,6.7798,147.51,147.48,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746620436038,6.7798,147.51,147.45,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746620436641,6.7798,147.51,147.48,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746620437343,30.5955,147.57,147.49,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746620437539,28.56,147.57,147.49,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746620437743,2.097,147.56,147.49,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746620437938,6.7796,147.51,147.49,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746620438740,6.78,147.5,147.49,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746620438942,2.097,147.56,147.49,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746620439437,6.78,147.5,147.49,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746620439839,2.097,147.56,147.49,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746620440839,6.7797,147.51,147.49,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746620441139,6.7797,147.51,147.49,35.3404]
["bitfinex-derivatives","SOLF0:USTF0",1746620441640,6.7792,147.52,147.49,35.3404]
["bitfinex-derivatives","SOLF0:USTF0",1746620441839,2.097,147.56,147.5,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746620442139,6.7785,147.54,147.49,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746620442439,1.9811,147.58,147.53,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746620442637,1.9811,147.58,147.53,35.3383]
["bitfinex-derivatives","SOLF0:USTF0",1746620442837,1.9811,147.58,147.53,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746620443034,1.9811,147.58,147.53,35.3384]
["bitfinex-derivatives","SOLF0:USTF0",1746620443340,6.7777,147.55,147.53,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746620444141,6.7781,147.54,147.53,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746620449543,6.7793,147.52,147.48,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746620449744,6.7793,147.52,147.5,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620451449,6.7793,147.52,147.5,35.3198]
["bitfinex-derivatives","SOLF0:USTF0",1746620452043,6.7793,147.52,147.5,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620455148,6.7793,147.52,147.5,35.3199]
["bitfinex-derivatives","SOLF0:USTF0",1746620455349,2.0236,147.57,147.5,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620455849,6.7788,147.53,147.5,35.3197]
["bitfinex-derivatives","SOLF0:USTF0",1746620456049,6.7788,147.53,147.5,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620456348,6.7788,147.53,147.5,35.3196]
["bitfinex-derivatives","SOLF0:USTF0",1746620456947,6.7788,147.53,147.5,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620457149,2.0236,147.57,147.5,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620457650,2.0236,147.57,147.52,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746620458151,6.778,147.55,147.52,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746620459555,6.7773,147.56,147.53,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746620459852,6.7773,147.56,147.54,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746620460057,6.7777,147.55,147.54,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746620465062,28.56,147.6,147.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746620465364,13.5519,147.59,147.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746620465563,6.7784,147.54,147.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746620465964,6.7787,147.53,147.5,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746620466160,6.7787,147.53,147.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746620466557,6.7787,147.53,147.51,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746620468064,6.7787,147.53,147.5,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746620468257,6.7787,147.53,147.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746620468964,6.7783,147.54,147.51,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746620469960,6.7787,147.53,147.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746620470363,6.7787,147.53,147.5,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746620470568,6.7787,147.53,147.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746620470569,6.7793,147.52,147.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746620470865,28.56,147.6,147.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746620471562,1.23249766,147.59,147.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746620471861,6.78,147.5,147.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746620480670,6.7815,147.47,147.46,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620480871,13.5558,147.55,147.46,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620481170,6.7808,147.49,147.46,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620481468,13.5558,147.55,147.46,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620481766,13.5558,147.55,147.46,35.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746620482171,6.7809,147.48,147.46,35.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746620483472,13.5567,147.54,147.41,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746620483672,28.66,147.53,147.45,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620483866,30.7721,147.53,147.45,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620484065,6.7818,147.47,147.45,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620484770,6.7818,147.47,147.45,35.4421]
["bitfinex-derivatives","SOLF0:USTF0",1746620485670,4.2813,147.52,147.46,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746620486772,6.7809,147.49,147.46,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746620486974,6.7809,147.49,147.47,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746620487272,2.1625,147.52,147.45,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620487976,6.7802,147.5,147.48,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746620488469,6.7797,147.51,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746620488672,2.0802,147.55,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746620488972,2.0802,147.55,147.49,35.4404]
["bitfinex-derivatives","SOLF0:USTF0",1746620489473,2.0802,147.55,147.5,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746620490173,2.0802,147.55,147.49,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620490978,2.0802,147.55,147.5,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746620491578,6.7788,147.53,147.51,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746620492078,2.0549,147.57,147.51,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746620492675,6.7786,147.54,147.51,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746620492974,2.0549,147.57,147.52,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746620494274,6.7784,147.54,147.51,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746620495181,6.7786,147.53,147.51,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746620497280,6.7781,147.55,147.49,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620497881,6.7781,147.55,147.52,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746620498476,6.7781,147.55,147.53,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746620499682,30.6757,147.59,147.53,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746620499683,1.9957,147.59,147.54,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746620500181,6.7772,147.56,147.54,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746620503084,1.9957,147.59,147.54,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746620504283,6.7772,147.57,147.54,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746620510689,1.9957,147.59,147.53,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620511188,1.9957,147.59,147.53,35.4383]
["bitfinex-derivatives","SOLF0:USTF0",1746620511792,6.7779,147.55,147.53,35.4383]
["bitfinex-derivatives","SOLF0:USTF0",1746620514491,6.7779,147.55,147.53,35.4383]
["bitfinex-derivatives","SOLF0:USTF0",1746620515592,6.777,147.57,147.54,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746620515782,6.777,147.57,147.53,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620516891,6.777,147.57,147.54,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746620518890,1.9957,147.59,147.55,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746620520589,6.7767,147.57,147.55,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746620521483,6.7772,147.56,147.54,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746620521683,6.7772,147.56,147.53,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620522190,6.7777,147.55,147.53,35.4383]
["bitfinex-derivatives","SOLF0:USTF0",1746620522489,1.9957,147.59,147.53,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620524990,6.7781,147.54,147.53,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620534594,6.7778,147.55,147.53,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620534794,1.9957,147.59,147.53,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620535293,6.777,147.57,147.55,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746620535684,30.5584,147.6,147.53,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620535888,6.7763,147.58,147.53,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620536695,6.7763,147.58,147.56,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746620537291,6.7769,147.57,147.55,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746620537493,1.9984,147.6,147.53,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620538694,1.9984,147.6,147.55,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746620540497,6.7769,147.57,147.55,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746620541697,6.7764,147.58,147.56,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746620541892,1.9984,147.6,147.53,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620542201,6.7768,147.57,147.55,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746620561913,1.9984,147.6,147.53,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620562115,4.0294,147.6,147.53,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620562416,6.7777,147.55,147.53,35.4382]
["bitfinex-derivatives","SOLF0:USTF0",1746620563715,6.7775,147.56,147.54,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746620564718,6.7777,147.55,147.53,35.4384]
["bitfinex-derivatives","SOLF0:USTF0",1746620565216,6.7776,147.56,147.53,35.4384]
["bitfinex-derivatives","SOLF0:USTF0",1746620566820,6.7776,147.56,147.54,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746620569223,2.031,147.6,147.53,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620570026,6.7766,147.58,147.55,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746620570823,6.7766,147.58,147.56,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746620572117,6.7761,147.59,147.56,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746620572322,2.1318,147.61,147.57,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746620573225,6.776,147.59,147.57,35.3165]
["bitfinex-derivatives","SOLF0:USTF0",1746620574120,2.113,147.66,147.57,35.3165]
["bitfinex-derivatives","SOLF0:USTF0",1746620574121,20.3176,147.67,147.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620574327,6.7743,147.63,147.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620574625,2.0178,147.66,147.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620574927,6.7745,147.62,147.6,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746620575125,2.0178,147.66,147.6,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746620575525,6.7744,147.63,147.6,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746620576228,6.7744,147.63,147.61,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746620577626,6.7738,147.64,147.62,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746620581027,6.774,147.63,147.61,35.3148]
["bitfinex-derivatives","SOLF0:USTF0",1746620581227,2.0178,147.66,147.61,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620581430,4.3228,147.65,147.55,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746620581630,4.3228,147.65,147.56,35.3169]
["bitfinex-derivatives","SOLF0:USTF0",1746620582033,17.8693,147.65,147.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620582933,6.7767,147.57,147.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620585935,6.7765,147.58,147.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620587131,6.776,147.59,147.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620588037,6.776,147.59,147.57,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746620591333,6.7757,147.6,147.57,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746620591939,6.775,147.61,147.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620592133,32.8628,147.65,147.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620593740,4.3228,147.65,147.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620594241,6.7742,147.63,147.6,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746620594440,6.7742,147.63,147.6,35.315]
["bitfinex-derivatives","SOLF0:USTF0",1746620595342,6.7745,147.62,147.6,35.315]
["bitfinex-derivatives","SOLF0:USTF0",1746620596342,6.7749,147.61,147.6,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620596735,28.54,147.64,147.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620596936,6.7762,147.59,147.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620597141,28.54,147.64,147.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620597142,2.144,147.63,147.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620597542,6.7763,147.58,147.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620598044,2.144,147.63,147.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620598539,6.7754,147.6,147.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620598947,2.144,147.63,147.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620599245,6.7763,147.58,147.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620599744,15.6924,147.63,147.54,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620600542,15.6924,147.63,147.54,35.318]
["bitfinex-derivatives","SOLF0:USTF0",1746620601645,6.7774,147.56,147.54,35.318]
["bitfinex-derivatives","SOLF0:USTF0",1746620602044,15.6924,147.63,147.54,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620603249,6.7776,147.56,147.54,35.318]
["bitfinex-derivatives","SOLF0:USTF0",1746620604150,13.549,147.62,147.54,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620604649,6.7777,147.55,147.54,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620606050,6.7792,147.52,147.51,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620609252,6.7788,147.53,147.51,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620609551,2.0307,147.58,147.51,35.3193]
["bitfinex-derivatives","SOLF0:USTF0",1746620610254,6.7784,147.54,147.51,35.3193]
["bitfinex-derivatives","SOLF0:USTF0",1746620610451,2.0307,147.58,147.51,35.3193]
["bitfinex-derivatives","SOLF0:USTF0",1746620610747,6.7785,147.54,147.51,35.3193]
["bitfinex-derivatives","SOLF0:USTF0",1746620615252,6.7786,147.53,147.51,35.3193]
["bitfinex-derivatives","SOLF0:USTF0",1746620616155,6.7779,147.55,147.51,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620616854,6.7779,147.55,147.52,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746620618649,28.54,147.6,147.54,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746620619148,2.086,147.61,147.54,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746620619349,6.777,147.57,147.55,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620619846,6.777,147.57,147.55,35.3176]
["bitfinex-derivatives","SOLF0:USTF0",1746620621256,6.7765,147.58,147.55,35.3176]
["bitfinex-derivatives","SOLF0:USTF0",1746620621857,6.777,147.57,147.55,35.3176]
["bitfinex-derivatives","SOLF0:USTF0",1746620622659,6.777,147.57,147.55,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620624260,6.777,147.57,147.55,35.3175]
["bitfinex-derivatives","SOLF0:USTF0",1746620630271,6.777,147.57,147.55,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620631270,6.777,147.57,147.55,35.3176]
["bitfinex-derivatives","SOLF0:USTF0",1746620633773,6.777,147.57,147.55,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620635373,6.777,147.57,147.55,35.3176]
["bitfinex-derivatives","SOLF0:USTF0",1746620636973,6.7772,147.56,147.55,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620637272,6.7772,147.56,147.54,35.3179]
["bitfinex-derivatives","SOLF0:USTF0",1746620638074,6.7777,147.55,147.54,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620639069,6.779,147.53,147.51,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620639474,42.092,147.59,147.51,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620639778,6.779,147.52,147.51,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620642880,6.7788,147.53,147.51,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620644483,6.779,147.52,147.51,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620644785,42.092,147.59,147.51,35.3194]
["bitfinex-derivatives","SOLF0:USTF0",1746620645183,6.779,147.52,147.51,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620645684,6.7788,147.53,147.51,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620645877,28.54,147.59,147.51,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620646277,6.777,147.57,147.51,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620646477,2.086,147.61,147.51,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620646777,2.086,147.61,147.56,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746620646978,6.7761,147.59,147.56,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746620647178,6.7761,147.59,147.55,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620647378,28.54,147.65,147.55,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620648279,6.7757,147.6,147.57,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746620648781,6.776,147.59,147.57,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746620649781,6.7764,147.58,147.55,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620650082,28.54,147.65,147.55,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620650585,6.7771,147.57,147.55,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620650881,13.5472,147.64,147.55,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620651383,6.7772,147.56,147.55,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620651985,6.7769,147.57,147.55,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620652181,13.5472,147.64,147.55,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620652685,13.5472,147.64,147.56,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746620653779,28.54,147.65,147.57,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746620654084,28.54,147.65,147.55,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620654284,6.7772,147.56,147.55,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620654882,6.7769,147.57,147.55,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620655079,28.54,147.65,147.55,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620655282,13.548,147.63,147.55,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620655482,6.7772,147.56,147.55,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620656682,6.7772,147.56,147.49,13.17577108]
["bitfinex-derivatives","SOLF0:USTF0",1746620656683,6.7778,147.55,147.52,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620657078,6.7778,147.55,147.52,35.3188]
["bitfinex-derivatives","SOLF0:USTF0",1746620657273,6.7778,147.55,147.52,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620658388,6.1387,147.6,147.52,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620660087,4.0809,147.6,147.52,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620660590,6.7763,147.58,147.52,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620661089,6.7763,147.58,147.56,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746620661287,6.7763,147.58,147.56,35.317]
["bitfinex-derivatives","SOLF0:USTF0",1746620661488,6.776,147.59,147.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620661690,28.54,147.64,147.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620661884,6.7767,147.57,147.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620664390,6.7765,147.58,147.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620665892,6.7765,147.58,147.56,35.3171]
["bitfinex-derivatives","SOLF0:USTF0",1746620666493,28.54,147.64,147.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620667790,28.54,147.64,147.57,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746620668693,6.7759,147.59,147.57,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746620669090,28.54,147.64,147.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620670394,6.7767,147.57,147.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746620675100,6.7783,147.54,147.53,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620677796,6.7798,147.51,147.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620678603,2.1562,147.59,147.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620679906,6.778,147.55,147.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620680202,6.7774,147.56,147.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620681304,6.7774,147.56,147.53,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746620681798,6.778,147.55,147.52,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746620681998,6.778,147.55,147.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620682303,2.1562,147.59,147.51,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746620682501,2.1562,147.59,147.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620683002,6.7789,147.53,147.51,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746620683305,2.1562,147.59,147.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620683504,6.7785,147.54,147.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620684106,6.7786,147.53,147.51,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746620687008,6.779,147.52,147.5,35.3598]
["bitfinex-derivatives","SOLF0:USTF0",1746620687409,2.1562,147.59,147.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620687902,13.5529,147.58,147.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620688297,6.7795,147.51,147.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620689306,6.7793,147.52,147.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620689611,6.7793,147.52,147.5,35.3597]
["bitfinex-derivatives","SOLF0:USTF0",1746620690312,6.7788,147.53,147.51,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746620691222,6.7783,147.54,147.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620691712,6.7783,147.54,147.51,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746620692413,6.7788,147.53,147.51,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746620692912,6.7788,147.53,147.5,35.3597]
["bitfinex-derivatives","SOLF0:USTF0",1746620693514,6.779,147.52,147.5,35.3597]
["bitfinex-derivatives","SOLF0:USTF0",1746620694008,6.779,147.52,147.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620694213,6.7795,147.51,147.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620697409,6.7808,147.49,147.46,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746620697615,6.7808,147.49,147.47,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620698315,6.7808,147.49,147.47,35.3613]
["bitfinex-derivatives","SOLF0:USTF0",1746620703322,6.7802,147.5,147.47,35.3613]
["bitfinex-derivatives","SOLF0:USTF0",1746620704330,6.7802,147.5,147.48,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746620707230,6.7796,147.51,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746620707531,30.6536,147.55,147.47,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620707929,6.7791,147.52,147.49,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746620711130,30.6536,147.55,147.48,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746620711732,30.6536,147.55,147.47,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620712031,6.7797,147.51,147.47,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620712432,6.7797,147.51,147.48,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746620712732,30.6536,147.55,147.47,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620714035,6.7804,147.49,147.47,35.3611]
["bitfinex-derivatives","SOLF0:USTF0",1746620714332,30.6536,147.55,147.47,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620715132,2.0736,147.55,147.47,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620715731,6.7797,147.51,147.49,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746620717234,6.78,147.5,147.48,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746620718130,2.0736,147.55,147.47,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620718340,6.7796,147.51,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746620719337,6.7796,147.51,147.48,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746620721040,6.7796,147.51,147.49,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746620721241,2.0736,147.55,147.47,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746620721943,6.779,147.53,147.5,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746620722139,6.779,147.53,147.51,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746620722939,6.779,147.53,147.51,35.3993]
["bitfinex-derivatives","SOLF0:USTF0",1746620724746,6.7783,147.54,147.52,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746620725247,6.7783,147.54,147.51,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746620725446,6.7787,147.53,147.51,35.3992]
["bitfinex-derivatives","SOLF0:USTF0",1746620726451,2.0789,147.6,147.53,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746620726839,2.0789,147.6,147.51,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746620727044,15.25167103,147.6,147.48,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746620727445,6.7804,147.49,147.48,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746620730249,6.7818,147.46,147.45,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746620731049,2.1071,147.51,147.41,585.72]
["bitfinex-derivatives","SOLF0:USTF0",1746620731050,2.1071,147.51,147.42,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746620731251,15.27987103,147.51,147.42,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746620731548,6.7832,147.43,147.42,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746620733150,2.1739,147.47,147.42,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746620733545,2.0081,147.49,147.42,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746620733951,6.782,147.46,147.43,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746620734850,6.7823,147.45,147.43,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746620737652,2.0081,147.49,147.42,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746620738851,6.7832,147.43,147.42,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746620739050,28.64,147.47,147.39,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746620739353,6.7844,147.41,147.39,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746620739951,4.1363,147.46,147.35,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1746620740253,4.1363,147.46,147.38,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746620740849,4.1363,147.46,147.39,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746620741661,6.7842,147.41,147.39,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746620743356,6.7842,147.41,147.38,35.4253]
["bitfinex-derivatives","SOLF0:USTF0",1746620743657,28.64,147.43,147.35,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746620743857,2.1846,147.42,147.34,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746620744048,6.7857,147.38,147.34,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746620744456,6.7857,147.38,147.35,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746620744755,6.7859,147.37,147.34,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746620745257,6.7859,147.37,147.34,35.4271]
["bitfinex-derivatives","SOLF0:USTF0",1746620747761,2.1846,147.42,147.34,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746620748152,32.7963,147.46,147.34,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746620748352,6.7845,147.41,147.34,30.666]
["bitfinex-derivatives","SOLF0:USTF0",1746620748559,6.7845,147.41,147.35,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746620749258,6.7845,147.41,147.38,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746620749462,6.7838,147.42,147.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620749758,32.7963,147.46,147.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620750258,6.7842,147.41,147.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620750759,6.7845,147.4,147.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620752257,6.7866,147.36,147.35,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620753263,6.7861,147.37,147.35,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620754260,6.7864,147.36,147.35,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620757365,6.788,147.33,147.32,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620757866,6.7875,147.34,147.32,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620760067,6.7878,147.33,147.32,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620761465,6.7875,147.34,147.32,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620762066,6.7878,147.33,147.32,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620762465,6.7875,147.34,147.32,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620763368,6.7875,147.34,147.32,35.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746620763563,6.787,147.35,147.32,35.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746620763766,4.1989,147.4,147.32,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620764365,6.7862,147.37,147.34,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746620769771,6.7864,147.36,147.34,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746620770265,6.7862,147.37,147.34,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746620771278,1.987,147.41,147.32,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746620772168,6.7853,147.39,147.36,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746620772366,6.7853,147.39,147.37,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746620773368,6.7848,147.4,147.37,35.5059]
["bitfinex-derivatives","SOLF0:USTF0",1746620773568,4.2202,147.44,147.37,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746620774074,6.784,147.42,147.37,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746620774667,6.784,147.42,147.38,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746620775173,6.7842,147.41,147.38,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746620776272,6.7842,147.41,147.37,35.5057]
["bitfinex-derivatives","SOLF0:USTF0",1746620776478,6.7846,147.4,147.37,35.5057]
["bitfinex-derivatives","SOLF0:USTF0",1746620776767,2.0746,147.44,147.37,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746620777163,30.7946,147.44,147.37,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746620777666,6.7855,147.38,147.37,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746620782781,2.0175,147.42,147.35,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746620782973,2.0175,147.42,147.34,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746620783173,6.7867,147.36,147.34,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746620786284,6.7863,147.37,147.34,35.5072]
["bitfinex-derivatives","SOLF0:USTF0",1746620786782,6.7852,147.39,147.36,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746620788185,6.7848,147.4,147.37,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746620790385,6.785,147.39,147.37,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746620790791,6.785,147.39,147.34,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746620790792,6.785,147.39,147.36,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746620793298,6.7855,147.38,147.35,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746620794297,6.7855,147.38,147.36,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746620794493,6.7855,147.38,147.34,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746620794798,6.7855,147.38,147.35,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746620796798,6.7855,147.38,147.36,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746620802503,6.7852,147.39,147.37,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746620802708,6.7852,147.39,147.34,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746620803307,6.7852,147.39,147.36,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746620804003,6.7849,147.4,147.34,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746620805003,6.7849,147.4,147.37,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746620806206,6.7849,147.4,147.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746620806706,6.785,147.39,147.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746620811612,6.7858,147.38,147.36,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746620812206,6.7854,147.39,147.36,35.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746620813513,6.7856,147.38,147.36,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746620814512,6.7856,147.38,147.36,35.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746620816214,6.7853,147.39,147.36,35.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746620818019,6.7847,147.4,147.37,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746620819610,6.785,147.39,147.36,35.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746620819810,2.0175,147.42,147.36,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746620820819,6.7856,147.38,147.36,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746620823023,6.7856,147.38,147.36,35.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746620824122,6.7849,147.4,147.37,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746620824725,2.0175,147.42,147.37,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746620825524,6.7848,147.4,147.37,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746620826123,6.7851,147.39,147.37,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746620826317,6.7851,147.39,147.36,35.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746620826925,2.0175,147.42,147.36,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746620827122,15.5851,147.42,147.36,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746620827425,6.7859,147.37,147.36,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746620827818,15.5851,147.42,147.33,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746620827819,15.5851,147.42,147.33,35.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746620828025,13.5684,147.41,147.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746620828424,6.787,147.35,147.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746620828620,6.787,147.35,147.33,35.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746620829730,6.787,147.35,147.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746620831528,6.7873,147.34,147.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746620831931,2.0593,147.39,147.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746620832127,1.9852,147.38,147.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746620832326,6.7871,147.35,147.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746620833630,6.7866,147.36,147.33,35.4676]
["bitfinex-derivatives","SOLF0:USTF0",1746620835928,6.7869,147.35,147.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746620836327,1.9852,147.38,147.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746620836536,6.7873,147.34,147.33,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746620841640,6.7887,147.31,147.3,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746620841935,28.68,147.36,147.3,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746620842140,6.7884,147.32,147.27,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746620842638,6.7884,147.32,147.28,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746620842838,6.7884,147.32,147.27,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746620843041,6.7884,147.32,147.29,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746620847744,6.7888,147.31,147.28,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746620847945,28.68,147.36,147.27,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746620848348,6.7893,147.3,147.27,35.4703]
["bitfinex-derivatives","SOLF0:USTF0",1746620849144,6.7896,147.29,147.27,35.4703]
["bitfinex-derivatives","SOLF0:USTF0",1746620849343,6.7896,147.29,147.27,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746620849750,6.7901,147.28,147.27,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746620850142,28.7,147.32,147.24,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746620850447,6.7913,147.26,147.24,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746620851151,6.7915,147.25,147.24,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746620851648,6.2616,147.31,147.21,35.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746620852048,6.7917,147.25,147.21,35.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746620852447,6.7922,147.24,147.21,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746620852743,6.2616,147.31,147.21,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746620853649,6.7921,147.24,147.21,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746620854050,6.2616,147.31,147.21,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746620854253,6.7917,147.25,147.21,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746620854753,6.7917,147.25,147.21,35.4932]
["bitfinex-derivatives","SOLF0:USTF0",1746620856053,6.2616,147.31,147.21,35.4932]
["bitfinex-derivatives","SOLF0:USTF0",1746620856054,6.792,147.24,147.21,35.4932]
["bitfinex-derivatives","SOLF0:USTF0",1746620856452,6.792,147.24,147.21,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746620857045,6.792,147.24,147.21,35.4933]
["bitfinex-derivatives","SOLF0:USTF0",1746620857251,6.792,147.24,147.21,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746620858257,6.7918,147.25,147.21,35.4932]
["bitfinex-derivatives","SOLF0:USTF0",1746620858448,6.2616,147.31,147.21,35.4932]
["bitfinex-derivatives","SOLF0:USTF0",1746620858649,6.2616,147.31,147.21,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746620858951,6.7919,147.24,147.21,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746620859155,13.17277103,147.29,147.18,30.819]
["bitfinex-derivatives","SOLF0:USTF0",1746620859344,28.78,147.28,147.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746620859548,6.7931,147.22,147.18,35.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746620859755,28.78,147.28,147.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746620861054,6.794,147.2,147.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746620861455,28.78,147.28,147.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746620861656,6.7937,147.21,147.18,35.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746620861854,28.78,147.28,147.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746620862355,6.7939,147.2,147.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746620862651,28.78,147.28,147.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746620862955,28.78,147.28,147.18,35.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746620863554,28.78,147.28,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746620865156,6.7936,147.21,147.18,35.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746620866558,6.794,147.2,147.18,35.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746620866753,6.794,147.2,147.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746620866960,13.17277103,147.26,147.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746620867158,6.7942,147.2,147.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746620867355,6.3423,147.25,147.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746620868357,6.7942,147.19,147.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746620868749,28.78,147.24,147.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746620869155,28.78,147.24,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746620869354,6.7932,147.22,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746620869556,6.3423,147.25,147.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746620869962,6.7938,147.2,147.18,35.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746620870259,6.7938,147.2,147.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746620871166,6.7942,147.19,147.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746620871362,6.3423,147.25,147.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746620871962,6.7936,147.21,147.18,35.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746620872261,6.3423,147.25,147.18,35.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746620872458,6.3423,147.25,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746620873061,6.7933,147.21,147.18,35.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746620873564,6.7933,147.21,147.19,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746620873961,6.7933,147.21,147.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746620874261,6.7933,147.21,147.18,35.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746620877563,6.7938,147.2,147.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746620877765,6.3423,147.25,147.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746620878262,6.794,147.2,147.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746620878962,6.7935,147.21,147.18,35.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746620879168,6.7935,147.21,147.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746620879362,6.3423,147.25,147.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746620879561,4.2259,147.25,147.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746620879961,6.7927,147.23,147.2,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746620880168,28.8,147.27,147.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746620880667,28.8,147.27,147.21,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746620881071,6.7922,147.24,147.21,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746620883668,28.8,147.27,147.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746620885872,6.7918,147.25,147.22,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746620886067,33.3687,147.3,147.22,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746620886765,6.7923,147.24,147.22,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746620888372,6.7924,147.23,147.22,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746620888576,13.17277103,147.29,147.19,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746620888967,6.7933,147.22,147.19,35.934]
["bitfinex-derivatives","SOLF0:USTF0",1746620890673,13.5805,147.28,147.19,35.934]
["bitfinex-derivatives","SOLF0:USTF0",1746620890674,6.7924,147.23,147.19,35.934]
["bitfinex-derivatives","SOLF0:USTF0",1746620891075,6.7924,147.23,147.2,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746620891967,6.791,147.26,147.22,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746620892173,13.17277103,147.29,147.22,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746620893077,6.7916,147.25,147.22,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746620893280,33.3687,147.3,147.19,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746620893673,6.7908,147.27,147.19,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746620893877,6.7908,147.27,147.24,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746620894377,6.7908,147.27,147.22,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746620894677,6.7908,147.27,147.19,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746620895279,6.7913,147.26,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746620895775,13.5793,147.29,147.19,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746620896367,6.793,147.22,147.19,35.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746620897473,6.7934,147.21,147.19,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746620898772,6.7938,147.2,147.19,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746620906079,13.17277103,147.26,147.14,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746620906275,13.17277103,147.23,147.11,39.24359202]
["bitfinex-derivatives","SOLF0:USTF0",1746620906472,42.31277103,147.23,147.11,46.04119202]
["bitfinex-derivatives","SOLF0:USTF0",1746620906676,42.31277103,147.23,147.11,63.29936809]
["bitfinex-derivatives","SOLF0:USTF0",1746620907283,42.31277103,147.23,147.11,61.21436809]
["bitfinex-derivatives","SOLF0:USTF0",1746620907472,13.17277103,147.2,147.11,61.21436809]
["bitfinex-derivatives","SOLF0:USTF0",1746620907677,35.3711,147.19,147.11,61.21436809]
["bitfinex-derivatives","SOLF0:USTF0",1746620908185,48.9597,147.19,147.11,61.21436809]
["bitfinex-derivatives","SOLF0:USTF0",1746620908781,6.7974,147.13,147.11,61.21436809]
["bitfinex-derivatives","SOLF0:USTF0",1746620908980,35.3711,147.19,147.11,61.21436809]
["bitfinex-derivatives","SOLF0:USTF0",1746620909579,6.7964,147.15,147.11,68.01206809]
["bitfinex-derivatives","SOLF0:USTF0",1746620909783,6.7964,147.15,147.11,35.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746620910777,6.7958,147.16,147.11,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746620910984,29.16,147.22,147.11,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746620911284,6.7947,147.18,147.15,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746620911487,6.7947,147.18,147.15,35.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746620912392,6.7947,147.18,147.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746620912783,6.7953,147.17,147.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746620916281,6.7956,147.16,147.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746620917588,6.7953,147.17,147.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746620917793,4.1341,147.22,147.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746620917991,2.1447,147.22,147.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746620918889,6.7945,147.19,147.16,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746620920089,6.7945,147.19,147.15,35.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746620920288,6.7948,147.18,147.15,35.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746620922184,2.1447,147.22,147.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746620922689,6.7956,147.16,147.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746620923191,6.7954,147.17,147.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746620926491,6.7956,147.16,147.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746620932698,6.7955,147.17,147.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746620933202,2.046,147.23,147.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746620933800,6.7946,147.19,147.15,35.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746620933998,2.046,147.23,147.15,35.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746620934500,2.046,147.23,147.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746620935000,6.7956,147.16,147.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746620937803,6.7954,147.17,147.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746620938104,2.046,147.23,147.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746620938294,6.7952,147.17,147.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746620939000,6.7956,147.16,147.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746620946108,6.7974,147.13,147.12,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746620950917,6.7979,147.12,147.09,36.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746620951613,6.798,147.11,147.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746620952416,6.7973,147.13,147.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746620953021,6.7973,147.13,147.1,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746620954819,6.7976,147.12,147.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746620955020,4.0966,147.15,147.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746620955620,6.7972,147.13,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746620957326,6.7967,147.14,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746620957627,2.1898,147.16,147.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746620958431,6.7961,147.15,147.12,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746620958732,2.1898,147.16,147.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746620959027,6.7973,147.13,147.1,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746620962736,6.7975,147.12,147.1,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746620964234,6.797,147.13,147.1,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746620964933,6.797,147.13,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746620965335,2.1898,147.16,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746620965336,6.7968,147.14,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746620969137,6.7968,147.14,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746620969337,2.1898,147.16,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746620969839,6.7973,147.13,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746620970539,2.1898,147.16,147.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746620971540,6.7982,147.11,147.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746620972241,6.7977,147.12,147.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746620973139,6.798,147.11,147.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746620973329,2.1898,147.16,147.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746620974239,2.1898,147.16,147.09,36.1188]
["bitfinex-derivatives","SOLF0:USTF0",1746620974741,6.7976,147.12,147.09,36.1188]
["bitfinex-derivatives","SOLF0:USTF0",1746620975043,6.7976,147.12,147.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746620975638,6.7982,147.11,147.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746620976143,2.1898,147.16,147.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746620976343,6.7984,147.1,147.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746620988753,6.7981,147.11,147.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746620988954,2.0827,147.15,147.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746620989253,6.7977,147.12,147.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746620990354,6.798,147.11,147.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746620992356,6.7984,147.1,147.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746620994151,4.1409,147.15,147.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746620994756,6.798,147.11,147.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746620994956,4.1409,147.15,147.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746620995954,6.7972,147.13,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746620996961,6.7972,147.13,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746620997660,6.7968,147.14,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746620998962,6.7963,147.15,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746620999962,6.7966,147.14,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746621000151,6.7966,147.14,147.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746621000354,2.1898,147.16,147.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746621000665,4.1461,147.19,147.1,5.09435974]
["bitfinex-derivatives","SOLF0:USTF0",1746621001164,6.7959,147.16,147.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746621001863,6.7959,147.16,147.12,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746621002062,6.7959,147.16,147.13,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746621002263,4.1461,147.19,147.13,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746621003464,6.7965,147.15,147.13,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746621003766,4.1461,147.19,147.13,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746621004268,6.7965,147.14,147.13,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746621004470,4.1461,147.19,147.13,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746621005658,6.7965,147.15,147.13,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746621006061,4.1461,147.19,147.13,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746621006262,4.1461,147.19,147.13,35.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746621006460,4.1461,147.19,147.13,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746621007067,6.7959,147.16,147.14,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746621007767,5.09435974,147.18,147.1,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746621008165,6.7968,147.14,147.11,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746621008860,4.1461,147.19,147.1,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746621009066,6.7963,147.15,147.12,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746621009566,4.1461,147.19,147.12,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746621010468,4.1461,147.19,147.11,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746621010766,4.1461,147.19,147.1,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746621011069,4.1461,147.19,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746621011268,4.1461,147.19,147.1,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746621011768,6.7964,147.15,147.12,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746621011967,6.7964,147.15,147.1,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746621012666,6.7964,147.15,147.12,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746621012874,6.7959,147.16,147.1,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746621013265,4.1461,147.19,147.13,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746621013972,4.1461,147.19,147.1,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746621014569,6.795,147.18,147.15,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746621014769,4.1461,147.19,147.14,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746621015070,6.7957,147.16,147.15,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746621016672,6.7953,147.17,147.15,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746621016972,4.1461,147.19,147.15,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746621017173,6.7956,147.16,147.15,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746621017361,4.1461,147.19,147.12,35.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746621017673,6.7963,147.15,147.12,35.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746621018279,6.7958,147.16,147.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746621018774,6.7955,147.17,147.14,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746621019273,4.1461,147.19,147.14,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746621020374,6.7959,147.16,147.14,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746621021578,4.1461,147.19,147.12,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746621022278,6.7968,147.14,147.12,35.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746621023986,6.7968,147.14,147.12,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746621024282,6.7962,147.15,147.12,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746621024678,6.7962,147.15,147.12,35.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746621025883,4.1461,147.19,147.12,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746621026486,6.797,147.13,147.12,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746621030589,6.7981,147.11,147.09,35.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746621031792,6.7984,147.1,147.09,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746621033387,6.7981,147.11,147.09,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746621033688,2.1174,147.15,147.09,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746621034085,6.7984,147.1,147.09,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746621034683,6.7981,147.11,147.09,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746621035087,4.0937,147.14,147.09,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746621035789,6.7984,147.1,147.09,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746621036793,6.7997,147.08,147.06,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621037492,6.799,147.09,147.06,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621037889,6.799,147.09,147.06,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746621038994,6.7994,147.08,147.06,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621039294,4.0937,147.14,147.06,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621039692,6.7991,147.09,147.06,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621040095,6.7991,147.09,147.06,35.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746621040790,4.0937,147.14,147.06,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621040996,6.7995,147.08,147.06,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621041295,4.0937,147.14,147.06,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621041492,6.7996,147.08,147.06,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621041795,4.0937,147.14,147.06,35.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746621042095,6.7991,147.09,147.06,35.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746621042297,4.0937,147.14,147.06,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621043195,6.7991,147.09,147.06,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621043497,6.7991,147.09,147.06,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746621044895,6.7994,147.08,147.06,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746621045199,6.7994,147.08,147.06,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621045400,6.7998,147.07,147.06,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621047506,4.0937,147.14,147.06,35.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746621048203,6.7995,147.08,147.06,35.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746621049402,6.7998,147.07,147.06,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621049601,17.6871,147.14,147.06,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621050205,6.7996,147.08,147.06,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621050395,17.6871,147.14,147.06,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621050801,17.6871,147.14,147.06,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1746621051097,17.6871,147.14,147.06,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621051911,6.7998,147.07,147.06,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621053103,33.89435974,147.12,147.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621053309,13.5959,147.11,147.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621053805,6.8012,147.04,147.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621054507,1.987,147.1,147.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621055106,6.7999,147.07,147.05,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746621055308,1.987,147.1,147.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621056709,6.8001,147.07,147.04,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746621057205,1.987,147.1,147.04,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746621057410,6.8002,147.06,147.04,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746621057609,1.987,147.1,147.03,35.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746621057911,6.8005,147.06,147.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621058310,6.8005,147.06,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746621058906,6.801,147.05,147.03,35.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746621059107,1.987,147.1,147.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621059412,6.8009,147.05,147.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621060012,6.8012,147.04,147.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621061011,1.987,147.1,147.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621061212,1.987,147.1,147.03,35.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746621061513,6.8005,147.06,147.03,35.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746621063612,6.8007,147.05,147.03,35.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746621063814,1.987,147.1,147.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621064214,6.8011,147.05,147.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621064417,1.987,147.1,147.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621064815,6.801,147.05,147.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621065815,6.801,147.05,147.03,35.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746621066118,6.8004,147.06,147.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621067415,6.8004,147.06,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746621067918,6.8004,147.06,147.03,35.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746621068318,6.8004,147.06,147.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621068621,1.987,147.1,147.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621069015,4.0937,147.14,147.07,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746621069216,4.0937,147.14,147.07,35.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746621069616,6.7986,147.1,147.07,35.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746621069818,4.0937,147.14,147.08,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746621070015,4.0937,147.14,147.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746621070216,31.0535,147.15,147.07,33.95435974]
["bitfinex-derivatives","SOLF0:USTF0",1746621070414,31.0535,147.15,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746621070716,6.7977,147.12,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746621072616,6.7972,147.13,147.1,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746621073014,31.0003,147.18,147.07,33.95435974]
["bitfinex-derivatives","SOLF0:USTF0",1746621073214,6.7962,147.15,147.1,5.09435974]
["bitfinex-derivatives","SOLF0:USTF0",1746621073416,4.2365,147.2,147.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746621073614,2.1744,147.2,147.11,33.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746621073814,2.1744,147.2,147.11,35.1957]
["bitfinex-derivatives","SOLF0:USTF0",1746621074021,6.7955,147.17,147.14,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746621074320,6.7955,147.17,147.15,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746621075222,6.7949,147.18,147.15,35.656]
["bitfinex-derivatives","SOLF0:USTF0",1746621075724,6.7944,147.19,147.15,35.656]
["bitfinex-derivatives","SOLF0:USTF0",1746621075912,2.1799,147.23,147.15,35.656]
["bitfinex-derivatives","SOLF0:USTF0",1746621076112,2.1799,147.23,147.16,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746621076317,6.7947,147.18,147.16,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746621076823,6.7947,147.18,147.15,35.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746621077025,2.1799,147.23,147.15,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746621077523,6.7956,147.16,147.15,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746621084219,6.7974,147.13,147.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746621085224,6.7967,147.14,147.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746621086526,6.7962,147.15,147.12,35.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746621087931,6.7962,147.15,147.13,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746621088325,6.7958,147.16,147.13,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746621089119,2.1753,147.19,147.13,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746621089626,6.7958,147.16,147.13,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746621091530,6.7962,147.15,147.13,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746621091832,2.1753,147.19,147.13,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746621092530,6.7958,147.16,147.13,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746621093833,6.7961,147.15,147.12,35.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746621094832,6.7961,147.15,147.13,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746621097326,6.7961,147.15,147.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746621097327,2.1753,147.19,147.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746621097833,4.1888,147.19,147.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746621098030,6.7968,147.14,147.12,35.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746621099735,6.7963,147.15,147.12,35.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746621099937,4.1888,147.19,147.13,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746621100324,4.1888,147.19,147.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746621100528,4.1888,147.19,147.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621100832,6.797,147.13,147.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621104737,6.7968,147.14,147.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621107138,6.797,147.13,147.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621110141,6.7968,147.14,147.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621110542,2.1741,147.18,147.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621110842,6.797,147.13,147.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621113243,6.797,147.13,147.12,35.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746621113445,6.7968,147.14,147.12,35.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746621116647,6.7963,147.15,147.12,35.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746621116841,2.1741,147.18,147.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621117346,6.7969,147.14,147.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621118242,6.797,147.13,147.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621124551,6.7968,147.14,147.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621124850,2.1741,147.18,147.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621125950,6.7968,147.14,147.12,35.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746621127551,2.1741,147.18,147.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621127749,4.1888,147.19,147.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621128952,6.7959,147.16,147.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621130855,6.7959,147.16,147.14,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746621131059,6.7954,147.17,147.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621131857,6.7949,147.18,147.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621132060,6.7949,147.18,147.15,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746621132461,6.7952,147.17,147.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621132661,6.7952,147.17,147.14,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746621133260,6.796,147.16,147.13,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746621133460,2.1753,147.19,147.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621133761,6.7962,147.15,147.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621134362,6.7966,147.14,147.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621135861,6.797,147.13,147.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621143169,6.7968,147.14,147.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621143370,2.1958,147.18,147.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621143873,2.1958,147.18,147.14,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746621144068,4.259,147.19,147.12,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746621144369,2.1753,147.19,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746621145068,6.795,147.18,147.15,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746621145565,2.0779,147.22,147.16,35.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746621145771,2.1774,147.24,147.17,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746621146370,6.7941,147.2,147.17,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746621147168,30.8133,147.26,147.17,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746621147470,2.0333,147.26,147.17,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746621147871,6.7929,147.22,147.18,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746621148171,2.0044,147.27,147.17,30.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746621148372,6.794,147.2,147.17,30.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746621149871,2.0044,147.27,147.17,30.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746621150373,6.7938,147.2,147.17,30.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746621150671,6.7938,147.2,147.17,37.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746621151171,6.7934,147.21,147.17,37.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746621151375,2.0053,147.31,147.19,5.09409531]
["bitfinex-derivatives","SOLF0:USTF0",1746621151673,6.7918,147.25,147.19,5.09409531]
["bitfinex-derivatives","SOLF0:USTF0",1746621152171,6.7918,147.25,147.21,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746621152372,6.7918,147.25,147.22,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746621153174,6.7918,147.25,147.22,35.5728]
["bitfinex-derivatives","SOLF0:USTF0",1746621157579,6.7918,147.25,147.22,35.5728]
["bitfinex-derivatives","SOLF0:USTF0",1746621158578,2.0891,147.3,147.22,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746621158782,36.38319531,147.3,147.22,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746621159086,6.7921,147.24,147.22,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746621159680,36.38319531,147.3,147.22,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746621159681,6.7917,147.25,147.22,35.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746621160382,6.7919,147.24,147.22,35.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746621160676,36.38319531,147.3,147.22,35.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746621161280,6.7915,147.25,147.22,35.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746621161681,36.38319531,147.3,147.22,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746621162383,6.7924,147.23,147.22,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746621163988,6.7937,147.21,147.19,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746621164183,5.09409531,147.27,147.19,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746621164379,33.2833,147.26,147.19,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746621164580,5.09409531,147.24,147.19,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746621164885,6.7938,147.2,147.19,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746621166986,6.7945,147.19,147.16,35.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746621168587,6.7945,147.19,147.17,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746621168882,6.7939,147.2,147.17,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746621173488,6.7943,147.19,147.16,35.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746621174184,2.0903,147.23,147.16,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746621174685,6.7952,147.17,147.16,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746621175090,5.09409531,147.21,147.13,35.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746621175289,4.2602,147.2,147.13,35.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746621175689,4.2602,147.2,147.13,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746621176491,6.7965,147.14,147.13,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746621176884,4.2602,147.2,147.1,593.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746621177087,6.7974,147.13,147.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746621180492,6.7975,147.12,147.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746621180695,4.2602,147.2,147.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746621180896,29.2,147.19,147.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746621181091,6.7974,147.13,147.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746621181292,29.2,147.19,147.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746621181784,6.7975,147.12,147.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746621182293,29.2,147.19,147.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746621182697,6.7975,147.13,147.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746621182899,29.2,147.19,147.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746621184299,6.797,147.14,147.11,35.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746621184498,34.29409531,147.19,147.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746621184898,6.7974,147.13,147.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746621186700,6.7975,147.12,147.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746621187100,34.29409531,147.19,147.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746621187901,6.7975,147.12,147.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746621188302,34.29409531,147.19,147.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746621188509,34.29409531,147.19,147.12,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746621189008,6.7966,147.14,147.12,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746621191510,6.797,147.13,147.11,35.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746621192010,6.7968,147.14,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746621193313,34.29409531,147.19,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746621193613,34.29409531,147.19,147.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746621194315,6.7963,147.15,147.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746621195514,6.7963,147.15,147.12,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746621196019,6.7968,147.14,147.12,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746621196211,6.7968,147.14,147.11,35.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746621197718,2.1067,147.18,147.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746621198519,6.7975,147.12,147.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746621201122,6.7972,147.13,147.11,35.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746621205225,6.7975,147.12,147.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746621207427,6.7982,147.11,147.09,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746621207622,6.7982,147.11,147.1,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746621210730,6.7982,147.11,147.08,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746621210929,6.7984,147.1,147.09,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746621211223,13.5904,147.17,147.09,35.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746621211829,6.7983,147.11,147.09,35.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746621213131,6.7984,147.1,147.09,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746621214634,6.7981,147.11,147.09,35.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746621214831,13.5904,147.17,147.09,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746621215031,2.1067,147.18,147.09,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746621215238,6.797,147.14,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746621215933,2.1067,147.18,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746621216140,6.7971,147.13,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746621217536,6.7971,147.13,147.1,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746621217738,6.7975,147.12,147.1,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746621219840,6.798,147.11,147.09,35.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746621221444,6.798,147.11,147.09,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746621222040,6.798,147.11,147.09,35.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746621223943,6.7984,147.1,147.09,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746621225044,6.7984,147.1,147.08,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746621225245,6.7984,147.1,147.09,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746621225640,6.7982,147.11,147.09,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746621225840,6.7982,147.11,147.09,35.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746621226539,6.7982,147.11,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746621226745,6.7982,147.11,147.1,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746621227247,13.5914,147.16,147.07,587.24]
["bitfinex-derivatives","SOLF0:USTF0",1746621227440,18.68549531,147.16,147.08,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746621227742,4.1943,147.15,147.08,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746621228247,4.1943,147.15,147.09,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1746621229153,6.7984,147.1,147.09,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1746621232153,6.7993,147.08,147.07,616.14]
["bitfinex-derivatives","SOLF0:USTF0",1746621233248,6.7993,147.08,147.07,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746621239754,6.7999,147.07,147.05,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746621240152,6.7999,147.07,147.06,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746621240351,2.0825,147.12,147.06,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746621240749,31.0025,147.12,147.06,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746621241555,6.7998,147.07,147.06,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746621243950,31.0025,147.12,147.02,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1746621244156,5.09409531,147.1,147.03,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746621244556,4.2781,147.09,147.03,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746621244856,6.8015,147.04,147.03,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746621245355,4.2781,147.09,147.03,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746621245550,6.801,147.05,147.03,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746621246056,6.8012,147.04,147.03,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746621246356,4.2781,147.09,147.03,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746621246957,6.801,147.05,147.03,35.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746621248257,6.8012,147.04,147.03,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746621249360,6.8009,147.05,147.03,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746621250156,6.8012,147.04,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746621250357,6.8012,147.04,147.03,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746621250558,4.2781,147.09,147.0,587.34]
["bitfinex-derivatives","SOLF0:USTF0",1746621250758,4.2781,147.09,147.0,616.2]
["bitfinex-derivatives","SOLF0:USTF0",1746621250759,6.8025,147.01,147.0,616.2]
["bitfinex-derivatives","SOLF0:USTF0",1746621251058,6.8025,147.01,147.0,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746621251253,6.8039,146.99,146.98,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746621254558,6.8032,147.0,146.98,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746621255060,6.8032,147.0,146.98,35.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746621255359,6.8035,146.99,146.98,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746621256057,6.8032,147.0,146.98,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746621256760,6.8035,146.99,146.98,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746621257361,6.8032,147.0,146.98,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746621257660,2.1869,147.06,146.98,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746621259361,2.1869,147.06,146.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746621259662,2.1869,147.06,146.97,35.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746621260364,6.8036,146.99,146.97,35.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746621260662,2.1869,147.06,146.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746621260962,5.09409531,147.04,146.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746621261163,4.2153,147.03,146.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746621261558,6.8034,147.0,146.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746621261755,2.1852,147.03,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746621262165,6.8028,147.01,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746621262966,6.8028,147.01,146.99,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746621263362,6.8031,147.0,146.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746621263564,4.217,147.06,146.97,35.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746621263962,6.8034,147.0,146.97,35.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746621264367,6.8036,146.99,146.97,35.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746621266470,6.8039,146.98,146.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746621269270,6.8045,146.97,146.96,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746621274178,5.09409531,147.01,146.94,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1746621274479,2.1496,147.0,146.94,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1746621274776,6.8046,146.97,146.94,51.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746621275280,6.8049,146.96,146.94,51.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746621275776,6.8049,146.96,146.94,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1746621279284,2.1496,147.0,146.94,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1746621279887,6.8052,146.96,146.94,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1746621280581,13.6036,147.03,146.94,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1746621281086,6.8037,146.99,146.94,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1746621281781,2.0442,147.05,146.96,5.09409531]
["bitfinex-derivatives","SOLF0:USTF0",1746621282186,6.8028,147.01,146.96,5.09409531]
["bitfinex-derivatives","SOLF0:USTF0",1746621282788,6.8028,147.01,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746621282986,6.8028,147.01,146.99,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746621283288,6.803,147.0,146.99,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746621285188,6.8028,147.01,146.99,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746621285388,2.0442,147.05,146.99,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746621285988,2.0442,147.05,146.99,36.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746621286991,2.0442,147.05,146.99,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746621288086,6.803,147.0,146.99,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746621299201,7.13829531,147.05,146.97,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746621299693,13.6034,147.03,146.97,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746621299999,6.8039,146.98,146.97,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746621310908,6.8049,146.96,146.95,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1746621311510,6.8058,146.94,146.93,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746621312709,13.6029,147.04,146.93,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746621312914,15.7133,147.04,146.93,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746621313209,2.1104,147.04,146.93,33.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746621313409,4.0935,147.04,146.93,33.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746621313714,6.8042,146.98,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746621315015,6.8045,146.97,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746621315614,6.8042,146.98,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746621315916,4.0935,147.04,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746621316212,6.8046,146.97,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746621316808,4.0935,147.04,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746621317013,6.8042,146.98,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746621317213,4.0935,147.04,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746621317515,6.8044,146.97,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746621317918,4.0935,147.04,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746621318414,6.8042,146.98,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746621319014,4.0935,147.04,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746621319215,4.0935,147.04,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746621319417,4.0935,147.04,146.97,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746621319717,31.1971,147.06,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746621320211,6.8023,147.02,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746621320517,31.1971,147.06,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746621320717,2.0039,147.05,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746621321618,6.8028,147.01,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746621322419,6.8031,147.0,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746621327617,6.8031,147.0,146.97,53.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746621327816,6.8031,147.0,146.97,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1746621328315,6.8031,147.0,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746621328520,617.02,147.13,146.97,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1746621328720,6.0903,147.1,146.99,5.09409531]
["bitfinex-derivatives","SOLF0:USTF0",1746621328918,6.8006,147.06,147.01,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746621329121,6.0903,147.1,147.02,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746621329618,6.8006,147.06,147.02,35.982]
["bitfinex-derivatives","SOLF0:USTF0",1746621329817,6.0903,147.1,147.02,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746621330019,5.09409531,147.09,147.02,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746621330314,6.8014,147.04,147.02,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746621332324,6.8016,147.03,147.02,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746621333424,6.8022,147.02,146.98,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746621333626,6.8022,147.02,146.99,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746621335831,5.09409531,147.06,146.99,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746621336126,6.2027,147.05,146.99,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746621336328,6.803,147.0,146.99,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746621338128,5.09409531,147.03,146.97,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1746621338632,6.8038,146.99,146.97,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1746621340137,6.8039,146.98,146.97,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1746621352737,6.8037,146.99,146.97,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1746621353441,6.8039,146.98,146.97,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1746621353745,6.8039,146.98,146.97,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1746621358552,6.8037,146.99,146.97,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1746621360053,5.09409531,147.04,146.97,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1746621360349,5.09409531,147.04,146.97,54.3444]
["bitfinex-derivatives","SOLF0:USTF0",1746621360552,6.8034,147.0,146.97,54.3444]
["bitfinex-derivatives","SOLF0:USTF0",1746621360747,6.8034,147.0,146.97,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1746621361053,6.8038,146.99,146.97,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1746621363157,6.8039,146.98,146.97,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1746621367751,6.2027,147.05,146.97,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1746621367960,6.8036,146.99,146.97,54.3444]
["bitfinex-derivatives","SOLF0:USTF0",1746621368656,6.2027,147.05,146.97,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1746621369258,6.803,147.01,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746621369460,6.2027,147.05,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746621370058,6.803,147.0,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746621371754,6.2027,147.05,146.97,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1746621372956,6.8023,147.02,147.0,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746621373159,6.8023,147.02,147.01,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746621376963,11.29679531,147.05,146.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746621377262,41.17679531,147.05,146.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746621377963,6.8035,146.99,146.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746621379966,6.8031,147.0,146.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746621382468,6.8035,146.99,146.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746621385269,41.17679531,147.05,146.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746621385671,6.8032,147.0,146.98,36.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746621388476,6.8028,147.01,146.99,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746621390477,6.2027,147.05,147.0,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746621390980,34.97409531,147.08,146.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746621391278,6.8007,147.05,146.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746621391476,6.8007,147.05,146.99,5.09409531]
["bitfinex-derivatives","SOLF0:USTF0",1746621391980,6.8012,147.04,147.02,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746621392278,6.8012,147.04,147.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746621396878,5.09409531,147.1,147.03,36.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746621397080,43.4766,147.11,147.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746621397480,43.4766,147.11,147.04,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746621397978,29.88,147.11,147.04,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746621398180,6.8,147.07,147.04,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746621398480,29.88,147.11,147.04,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746621398780,6.8002,147.07,147.04,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746621400282,6.8002,147.07,147.05,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746621401383,6.8002,147.07,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746621401678,6.8003,147.06,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746621402081,6.8007,147.05,147.03,36.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746621402281,6.2399,147.12,146.99,5.09409531]
["bitfinex-derivatives","SOLF0:USTF0",1746621402481,6.2399,147.12,147.0,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746621402783,13.596,147.11,147.01,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746621403283,6.8014,147.04,147.01,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746621404086,6.8017,147.03,147.01,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746621404383,13.596,147.11,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746621405184,6.8014,147.04,147.01,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746621405385,6.8014,147.04,147.0,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746621406085,6.8014,147.04,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746621406284,6.8009,147.05,147.0,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746621406685,6.8009,147.05,147.03,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746621406984,6.8009,147.05,147.04,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746621414686,6.8005,147.06,147.04,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746621414886,43.196,147.11,147.04,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746621415592,6.8005,147.06,147.04,36.4009]
["bitfinex-derivatives","SOLF0:USTF0",1746621418993,6.8,147.07,147.04,36.4009]
["bitfinex-derivatives","SOLF0:USTF0",1746621420490,6.8003,147.06,147.04,36.4009]
["bitfinex-derivatives","SOLF0:USTF0",1746621420692,48.29009531,147.11,147.04,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746621421198,6.8007,147.05,147.04,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746621423697,6.8012,147.04,147.03,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1746621429097,6.8016,147.03,147.02,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746621429293,5.09409531,147.05,147.0,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746621429501,18.69579531,147.05,146.97,617.4]
["bitfinex-derivatives","SOLF0:USTF0",1746621429701,6.8039,146.98,146.97,617.4]
["bitfinex-derivatives","SOLF0:USTF0",1746621431799,6.8037,146.99,146.97,617.4]
["bitfinex-derivatives","SOLF0:USTF0",1746621432207,18.69579531,147.05,146.97,617.4]
["bitfinex-derivatives","SOLF0:USTF0",1746621432703,6.8033,147.0,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746621432897,5.09409531,147.05,146.97,617.4]
["bitfinex-derivatives","SOLF0:USTF0",1746621433102,35.9608,147.07,146.97,617.4]
["bitfinex-derivatives","SOLF0:USTF0",1746621433302,6.8025,147.02,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746621435310,6.8026,147.01,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746621437311,6.8026,147.01,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746621437605,35.9608,147.07,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746621437811,6.803,147.0,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746621438308,6.803,147.0,146.97,624.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746621438613,6.8035,146.99,146.97,624.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746621440315,6.8035,146.99,146.97,36.4041]
["bitfinex-derivatives","SOLF0:USTF0",1746621442815,6.8039,146.98,146.97,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746621445316,5.09409531,147.05,146.97,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746621446018,13.6007,147.06,146.97,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746621446316,6.8023,147.02,147.0,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746621447417,6.8017,147.03,147.01,36.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746621447816,6.8017,147.03,147.01,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746621448016,6.8021,147.02,147.01,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746621453624,6.8019,147.03,147.01,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746621453821,4.2556,147.07,147.01,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746621454018,42.8975,147.1,147.01,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746621455126,6.801,147.05,147.02,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746621455325,42.8975,147.1,147.02,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746621456327,6.8012,147.04,147.02,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746621457527,6.8009,147.05,147.02,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746621457829,6.8009,147.05,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746621459228,6.8012,147.04,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746621460229,6.8016,147.03,147.01,36.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746621461926,6.8014,147.04,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746621462229,42.8975,147.1,147.01,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746621462429,6.8011,147.05,147.01,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746621463229,6.8012,147.04,147.02,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746621463829,6.8012,147.04,147.03,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746621464127,6.8009,147.05,147.03,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746621466037,6.8005,147.06,147.01,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746621466835,6.8005,147.06,147.03,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746621468334,6.8005,147.06,147.01,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746621469330,6.8,147.07,147.01,34.39409531]
["bitfinex-derivatives","SOLF0:USTF0",1746621470335,6.8003,147.06,147.01,34.39409531]
["bitfinex-derivatives","SOLF0:USTF0",1746621470737,6.8003,147.06,147.03,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746621470934,6.8008,147.05,147.03,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746621471636,6.8015,147.04,147.02,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746621472539,6.8009,147.05,147.03,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746621475042,6.8012,147.04,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746621475242,13.5969,147.1,146.99,13.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746621475441,13.5969,147.1,147.0,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746621476041,6.8015,147.04,147.0,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746621476642,6.8015,147.04,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746621476842,6.8015,147.04,147.0,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746621477141,6.8017,147.03,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746621477641,6.8017,147.03,147.0,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746621477844,6.801,147.05,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746621479147,6.801,147.05,147.03,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746621481043,6.801,147.05,147.03,35.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746621482149,6.801,147.05,147.04,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746621482445,6.801,147.05,147.03,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746621482748,6.801,147.05,147.03,35.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746621483047,6.8004,147.06,147.03,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746621483246,6.8004,147.06,147.04,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746621484150,6.8007,147.05,147.03,35.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746621485148,5.09409531,147.11,147.03,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746621485338,5.09409531,147.11,147.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746621485948,6.8021,147.02,147.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746621486149,5.09409531,147.08,146.98,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746621486343,35.2386,147.07,146.98,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746621486647,6.8035,146.99,146.98,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746621486842,5.09409531,147.05,146.98,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746621487043,5.09409531,147.05,146.98,35.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746621487642,6.8032,147.0,146.98,35.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746621488248,6.8035,146.99,146.98,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746621496654,6.8049,146.96,146.95,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746621497053,6.8049,146.96,146.95,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746621508468,6.8049,146.96,146.9,592.83409531]
["bitfinex-derivatives","SOLF0:USTF0",1746621508469,11.41809531,147.02,146.92,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746621509173,13.6064,147.0,146.9,587.74]
["bitfinex-derivatives","SOLF0:USTF0",1746621509470,13.6064,147.0,146.92,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746621510970,6.8065,146.93,146.92,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746621512072,6.8061,146.94,146.92,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746621512370,13.6064,147.0,146.92,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746621512771,6.8055,146.95,146.93,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746621513371,13.6064,147.0,146.92,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746621513372,6.805,146.96,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746621515275,6.8053,146.95,146.93,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746621515477,13.6064,147.0,146.92,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746621515777,13.6064,147.0,146.92,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1746621516778,6.8054,146.95,146.93,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746621517772,13.6064,147.0,146.92,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1746621518272,6.8056,146.95,146.92,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1746621519179,6.8061,146.94,146.92,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1746621519577,13.6064,147.0,146.92,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1746621519878,6.8063,146.93,146.92,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1746621520880,13.6064,147.0,146.92,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1746621521680,6.8051,146.96,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746621523281,6.8053,146.95,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746621524579,6.8053,146.95,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746621524783,6.8051,146.96,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746621525773,6.8053,146.95,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746621526182,6.8053,146.95,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746621528884,6.8058,146.94,146.92,57.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746621529085,13.6064,147.0,146.92,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1746621530884,13.6064,147.0,146.92,57.3867]
["bitfinex-derivatives","SOLF0:USTF0",1746621531288,6.8058,146.94,146.92,57.3867]
["bitfinex-derivatives","SOLF0:USTF0",1746621532792,6.8063,146.93,146.92,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1746621533692,6.806,146.94,146.92,47.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746621533893,6.806,146.94,146.92,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1746621534094,13.6064,147.0,146.92,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1746621534296,6.8063,146.93,146.92,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1746621539993,6.806,146.94,146.92,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1746621540194,42.6464,147.0,146.92,47.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746621540390,42.6464,147.0,146.92,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1746621540590,6.8063,146.93,146.92,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1746621544793,6.8063,146.93,146.92,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746621547300,6.8072,146.91,146.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1746621550300,5.09409531,146.93,146.85,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746621550503,13.6119,146.94,146.85,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746621550997,29.04,146.96,146.85,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746621551201,6.8071,146.92,146.87,5.09409531]
["bitfinex-derivatives","SOLF0:USTF0",1746621551500,4.1333,146.97,146.88,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746621551795,6.8062,146.94,146.89,31.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746621552199,29.04,146.99,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746621552395,29.04,146.99,146.93,35.846]
["bitfinex-derivatives","SOLF0:USTF0",1746621552596,29.04,146.99,146.93,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746621552894,6.8056,146.95,146.93,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746621553603,6.8058,146.94,146.93,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746621554300,29.04,146.99,146.9,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746621554498,42.6475,146.99,146.9,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746621555005,6.8072,146.91,146.9,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746621555499,6.8079,146.9,146.87,35.849]
["bitfinex-derivatives","SOLF0:USTF0",1746621556007,6.8079,146.9,146.87,51.529]
["bitfinex-derivatives","SOLF0:USTF0",1746621556699,6.8079,146.9,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746621557405,6.8079,146.9,146.87,51.5288]
["bitfinex-derivatives","SOLF0:USTF0",1746621557605,6.8071,146.92,146.87,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1746621558003,6.8071,146.92,146.89,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746621558308,6.8071,146.92,146.88,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746621558507,6.8071,146.92,146.89,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746621558806,6.8071,146.92,146.88,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746621559008,17.7542,146.98,146.88,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746621559503,6.8067,146.92,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746621559705,6.8067,146.92,146.91,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746621562002,2.0049,146.97,146.87,22.4888]
["bitfinex-derivatives","SOLF0:USTF0",1746621562208,2.0049,146.97,146.89,35.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746621562607,6.8072,146.91,146.89,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746621563308,6.8076,146.9,146.89,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746621577827,6.8086,146.88,146.87,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1746621581031,6.8083,146.89,146.87,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1746621581431,6.8083,146.89,146.87,22.489]
["bitfinex-derivatives","SOLF0:USTF0",1746621581732,6.8083,146.89,146.87,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1746621582036,6.8083,146.89,146.87,22.4888]
["bitfinex-derivatives","SOLF0:USTF0",1746621582233,6.8086,146.88,146.87,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1746621591036,6.809,146.87,146.86,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746621593036,2.0111,146.92,146.86,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746621594136,6.8089,146.88,146.86,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746621594530,2.0111,146.92,146.86,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746621594735,2.0111,146.92,146.86,35.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746621595141,6.8086,146.88,146.86,35.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746621595638,2.0111,146.92,146.86,35.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746621595937,6.8083,146.89,146.86,35.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746621596432,6.8086,146.88,146.86,35.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746621596735,42.6309,146.95,146.87,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746621597734,6.8086,146.88,146.86,35.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746621599141,6.8086,146.88,146.86,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746621599741,6.8086,146.88,146.86,35.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746621600346,6.809,146.87,146.86,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746621603048,6.8109,146.83,146.81,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746621603237,6.8109,146.83,146.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746621603843,5.09409531,146.9,146.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746621604348,5.09409531,146.9,146.82,35.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746621604546,6.8098,146.86,146.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746621604845,6.8098,146.86,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746621605647,6.8098,146.86,146.84,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746621608549,6.8092,146.87,146.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746621608740,29.02,146.94,146.86,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746621609650,29.02,146.94,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746621610144,29.02,146.94,146.86,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746621610646,6.8076,146.91,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746621611151,6.8077,146.9,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746621611650,29.02,146.94,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746621611946,13.6105,146.96,146.89,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746621612349,40.37249531,146.97,146.9,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746621612548,40.37249531,146.97,146.9,35.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746621612948,6.8065,146.93,146.9,35.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746621613152,31.2083,146.97,146.9,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746621613347,47.72089531,147.0,146.9,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746621613547,47.72089531,147.0,146.91,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1746621614447,47.72089531,147.0,146.91,14.4229]
["bitfinex-derivatives","SOLF0:USTF0",1746621614651,6.8056,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746621616751,6.8059,146.94,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746621617450,6.8056,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746621617652,47.72089531,147.0,146.91,14.4229]
["bitfinex-derivatives","SOLF0:USTF0",1746621617653,34.11409531,147.0,146.93,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746621617854,34.11409531,147.0,146.94,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746621618154,6.8051,146.96,146.94,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746621619154,6.8053,146.95,146.94,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746621627559,6.805,146.96,146.94,35.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746621627953,40.31099531,147.03,146.94,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746621628259,6.8044,146.98,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746621628861,6.8045,146.97,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746621629062,40.31099531,147.03,146.94,35.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746621629460,6.8048,146.97,146.94,35.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746621629961,6.8049,146.96,146.94,35.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746621636166,6.8047,146.97,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746621642478,6.8042,146.98,146.96,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746621643277,6.8044,146.97,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746621645579,6.8042,146.98,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746621647082,6.8042,146.98,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746621648178,5.09409531,147.07,146.94,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746621648179,29.0,147.06,146.94,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746621648382,35.2139,147.06,146.95,5.09409531]
["bitfinex-derivatives","SOLF0:USTF0",1746621648884,6.8033,147.0,146.98,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746621649078,6.8033,147.0,146.99,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746621670001,6.8039,146.98,146.97,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1746621681511,6.8058,146.94,146.93,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746621689919,6.8055,146.95,146.93,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746621690209,6.8055,146.95,146.93,35.806]
["bitfinex-derivatives","SOLF0:USTF0",1746621690415,3.26916394,146.99,146.93,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746621691716,6.8058,146.94,146.93,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746621693915,6.8055,146.95,146.93,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746621694318,3.26916394,146.97,146.93,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746621694512,6.8058,146.94,146.93,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746621695614,6.805,146.96,146.93,35.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746621695823,3.26916394,146.99,146.93,35.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746621697121,6.8056,146.95,146.93,35.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746621697311,6.8056,146.95,146.93,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746621698021,6.8058,146.94,146.93,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746621705530,6.8076,146.9,146.89,3.26916394]
["bitfinex-derivatives","SOLF0:USTF0",1746621705817,6.8076,146.9,146.89,32.26916394]
["bitfinex-derivatives","SOLF0:USTF0",1746621713427,29.0,146.98,146.89,32.26916394]
["bitfinex-derivatives","SOLF0:USTF0",1746621713730,3.26916394,146.97,146.91,3.26916394]
["bitfinex-derivatives","SOLF0:USTF0",1746621715432,6.8065,146.93,146.91,3.26916394]
["bitfinex-derivatives","SOLF0:USTF0",1746621717128,6.8067,146.92,146.91,3.26916394]
["bitfinex-derivatives","SOLF0:USTF0",1746621717334,6.8067,146.92,146.9,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746621717931,6.8065,146.93,146.9,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746621718133,13.6066,147.0,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746621718334,3.26916394,146.98,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746621718536,6.8057,146.95,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746621718833,3.26916394,146.98,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746621719228,3.26916394,146.98,146.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746621719640,6.8056,146.95,146.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746621722337,6.8058,146.94,146.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746621726941,6.8076,146.9,146.89,3.26916394]
["bitfinex-derivatives","SOLF0:USTF0",1746621727141,6.8076,146.9,146.89,32.24916394]
["bitfinex-derivatives","SOLF0:USTF0",1746621727536,6.8074,146.91,146.89,32.24916394]
["bitfinex-derivatives","SOLF0:USTF0",1746621728740,6.8076,146.9,146.89,32.24916394]
["bitfinex-derivatives","SOLF0:USTF0",1746621728935,3.26916394,146.95,146.89,32.24916394]
["bitfinex-derivatives","SOLF0:USTF0",1746621729137,3.26916394,146.95,146.89,39.05716394]
["bitfinex-derivatives","SOLF0:USTF0",1746621730640,6.8072,146.91,146.89,39.05716394]
["bitfinex-derivatives","SOLF0:USTF0",1746621731736,3.26916394,146.95,146.89,32.24916394]
["bitfinex-derivatives","SOLF0:USTF0",1746621731942,3.26916394,146.97,146.91,3.26916394]
["bitfinex-derivatives","SOLF0:USTF0",1746621732138,3.26916394,146.99,146.93,3.26916394]
["bitfinex-derivatives","SOLF0:USTF0",1746621732332,3.26916394,146.99,146.94,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746621732940,6.8048,146.97,146.94,35.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746621733340,3.26916394,146.99,146.94,35.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746621733542,6.8047,146.97,146.94,35.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746621734441,3.26916394,146.99,146.94,35.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746621734442,6.8049,146.96,146.94,35.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746621734641,6.8049,146.96,146.94,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746621735241,6.8053,146.95,146.94,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746621739844,6.8051,146.96,146.94,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746621740045,3.26916394,146.99,146.94,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746621740247,6.8053,146.96,146.94,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746621745053,35.3741,147.01,146.94,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746621745264,6.8045,146.97,146.94,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746621745756,6.8045,146.97,146.94,32.24916394]
["bitfinex-derivatives","SOLF0:USTF0",1746621746256,6.8053,146.95,146.94,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746621752160,3.26916394,146.96,146.91,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746621753062,3.26916394,146.96,146.91,35.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746621753760,6.8061,146.94,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746621753960,3.26916394,146.96,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746621754562,6.8057,146.95,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746621754969,6.8057,146.95,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746621755763,10.07426394,146.96,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746621756065,3.26916394,146.96,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746621756960,6.8054,146.95,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746621759165,6.8054,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746621759365,6.8058,146.94,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746621759662,3.26916394,146.96,146.93,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746621760366,6.8057,146.95,146.93,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746621762260,3.26916394,146.96,146.91,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746621762765,3.26916394,146.96,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746621762766,6.806,146.94,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746621764266,3.26916394,146.96,146.91,35.787]
["bitfinex-derivatives","SOLF0:USTF0",1746621764767,6.8062,146.94,146.91,35.787]
["bitfinex-derivatives","SOLF0:USTF0",1746621764966,6.8062,146.94,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746621765567,6.8055,146.95,146.93,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746621767269,6.8058,146.94,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746621767769,3.26916394,146.96,146.91,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746621768066,6.8055,146.95,146.93,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746621771764,6.8055,146.95,146.93,35.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746621774771,3.26916394,146.96,146.93,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746621775271,6.8057,146.95,146.93,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746621775664,3.26916394,146.96,146.93,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746621776970,6.8058,146.94,146.93,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746621781373,3.26916394,146.96,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746621781374,6.8065,146.93,146.91,35.767]
["bitfinex-derivatives","SOLF0:USTF0",1746621782378,6.8065,146.93,146.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746621782972,6.8065,146.93,146.91,35.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746621783874,6.8067,146.92,146.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746621784375,3.26916394,146.96,146.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746621784576,6.8067,146.92,146.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746621785378,6.8065,146.93,146.91,35.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746621785979,6.8067,146.92,146.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746621788379,6.8065,146.93,146.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746621788578,6.8065,146.93,146.91,35.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746621789878,6.8067,146.92,146.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746621790073,3.26916394,146.96,146.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746621790677,6.8067,146.92,146.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746621791577,6.8067,146.92,146.91,35.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746621791781,6.8065,146.93,146.91,35.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746621792076,3.26916394,146.96,146.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746621792978,6.8065,146.93,146.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746621793478,6.8065,146.93,146.91,35.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746621794282,6.8067,146.92,146.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746621794779,6.8065,146.93,146.91,35.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746621795075,3.26916394,146.97,146.91,32.22916394]
["bitfinex-derivatives","SOLF0:USTF0",1746621795577,6.8056,146.95,146.92,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746621796178,6.8056,146.95,146.93,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746621797080,6.8058,146.94,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746621797375,6.8058,146.94,146.93,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746621802286,6.8067,146.92,146.91,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1746621815585,6.8067,146.92,146.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1746621823796,6.8079,146.9,146.88,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746621824294,3.26916394,146.93,146.88,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746621824995,6.8081,146.89,146.88,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746621836810,6.8081,146.89,146.88,35.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746621839312,6.8081,146.89,146.88,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746621839912,6.8079,146.9,146.88,35.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746621840105,6.8079,146.9,146.88,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746621841013,6.8079,146.9,146.89,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746621843615,6.8074,146.91,146.89,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746621849517,6.8069,146.92,146.9,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746621849718,4.3527,146.96,146.9,3.26916394]
["bitfinex-derivatives","SOLF0:USTF0",1746621849921,3.26916394,146.97,146.9,3.26916394]
["bitfinex-derivatives","SOLF0:USTF0",1746621850419,6.8063,146.93,146.91,14.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746621850619,6.8063,146.93,146.92,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746621855724,10.07546394,146.93,146.92,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746621855919,6.8067,146.92,146.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1746621866847,6.809,146.87,146.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746621894773,6.8083,146.89,146.86,32.18916394]
["bitfinex-derivatives","SOLF0:USTF0",1746621895171,6.8083,146.89,146.86,38.99826394]
["bitfinex-derivatives","SOLF0:USTF0",1746621896475,6.8087,146.88,146.86,38.99826394]
["bitfinex-derivatives","SOLF0:USTF0",1746621897074,16.88186394,146.93,146.86,38.99826394]
["bitfinex-derivatives","SOLF0:USTF0",1746621897276,6.8085,146.89,146.86,38.99826394]
["bitfinex-derivatives","SOLF0:USTF0",1746621897575,16.88186394,146.93,146.86,38.99826394]
["bitfinex-derivatives","SOLF0:USTF0",1746621897873,6.8088,146.88,146.86,32.18916394]
["bitfinex-derivatives","SOLF0:USTF0",1746621898371,6.8088,146.88,146.86,38.99836394]
["bitfinex-derivatives","SOLF0:USTF0",1746621898975,6.8084,146.89,146.86,38.99836394]
["bitfinex-derivatives","SOLF0:USTF0",1746621899477,6.8084,146.89,146.87,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746621900582,3.26916394,146.93,146.86,32.18916394]
["bitfinex-derivatives","SOLF0:USTF0",1746621901179,3.26916394,146.93,146.86,38.99846394]
["bitfinex-derivatives","SOLF0:USTF0",1746621901379,3.26916394,146.93,146.86,32.18916394]
["bitfinex-derivatives","SOLF0:USTF0",1746621901782,3.26916394,146.93,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746621902175,6.8079,146.9,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746621902377,2.1196,146.96,146.88,3.26916394]
["bitfinex-derivatives","SOLF0:USTF0",1746621902579,3.26916394,146.96,146.9,3.26916394]
["bitfinex-derivatives","SOLF0:USTF0",1746621902780,3.26916394,146.96,146.91,35.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746621903882,3.26916394,146.96,146.91,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746621904385,6.8063,146.93,146.91,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746621904978,6.8056,146.95,146.91,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746621905176,2.1609,147.0,146.92,3.26916394]
["bitfinex-derivatives","SOLF0:USTF0",1746621905376,3.26916394,146.99,146.92,5.25376394]
["bitfinex-derivatives","SOLF0:USTF0",1746621905682,6.8047,146.97,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746621905977,3.26916394,146.99,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746621906280,3.26916394,146.99,146.92,5.25376394]
["bitfinex-derivatives","SOLF0:USTF0",1746621906480,6.8051,146.96,146.93,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746621907081,6.8046,146.97,146.93,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746621907277,3.26916394,146.99,146.93,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746621907682,6.8053,146.96,146.93,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746621908983,6.8056,146.95,146.92,5.25376394]
["bitfinex-derivatives","SOLF0:USTF0",1746621910079,6.8056,146.95,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746621910585,6.8056,146.95,146.92,5.25376394]
["bitfinex-derivatives","SOLF0:USTF0",1746621911088,6.8056,146.95,146.92,12.06016394]
["bitfinex-derivatives","SOLF0:USTF0",1746621911786,6.8056,146.95,146.93,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746621911978,3.26916394,146.99,146.92,5.25376394]
["bitfinex-derivatives","SOLF0:USTF0",1746621912185,6.8051,146.96,146.92,5.25376394]
["bitfinex-derivatives","SOLF0:USTF0",1746621912383,6.8051,146.96,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746621913085,6.8053,146.95,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746621913387,3.26916394,146.99,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746621913887,6.8052,146.96,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746621914589,6.8053,146.95,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746621915389,6.8051,146.96,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746621915586,6.8051,146.96,146.95,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746621916591,2.1554,147.01,146.95,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746621916988,5.42456394,147.01,146.95,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746621917287,6.8042,146.98,146.95,35.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746621917493,6.8042,146.98,146.95,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746621917690,5.42456394,147.01,146.95,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746621917991,6.8038,146.99,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746621920597,6.804,146.98,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746621925202,6.8037,146.99,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746621929606,6.8041,146.98,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746621930208,6.8037,146.99,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746621934808,6.804,146.98,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746621937410,6.804,146.98,146.97,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746621943510,6.8054,146.95,146.94,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746621953620,6.8066,146.93,146.91,620.20916394]
["bitfinex-derivatives","SOLF0:USTF0",1746621953821,3.26916394,146.97,146.91,620.20916394]
["bitfinex-derivatives","SOLF0:USTF0",1746621954529,6.8067,146.92,146.91,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746621954925,6.8061,146.94,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746621955125,3.26916394,146.97,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746621955327,6.8051,146.96,146.91,32.12916394]
["bitfinex-derivatives","SOLF0:USTF0",1746621955625,6.8051,146.96,146.93,10.07516394]
["bitfinex-derivatives","SOLF0:USTF0",1746621956327,6.8045,146.97,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746621956727,6.8045,146.97,146.95,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746621958129,6.8049,146.96,146.95,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746621960824,3.26916394,146.97,146.89,73.94502678]
["bitfinex-derivatives","SOLF0:USTF0",1746621961025,3.26916394,146.94,146.89,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1746621961529,6.8076,146.9,146.89,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1746621961726,10.07676394,146.9,146.89,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1746621962029,3.26916394,146.9,146.84,42.17558428]
["bitfinex-derivatives","SOLF0:USTF0",1746621962529,6.8099,146.86,146.84,42.17558428]
["bitfinex-derivatives","SOLF0:USTF0",1746621962728,3.26916394,146.9,146.84,42.17558428]
["bitfinex-derivatives","SOLF0:USTF0",1746621963128,6.8088,146.88,146.84,42.17558428]
["bitfinex-derivatives","SOLF0:USTF0",1746621963731,6.8088,146.88,146.84,38.90642034]
["bitfinex-derivatives","SOLF0:USTF0",1746621964428,6.8088,146.88,146.84,30.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746621964634,6.8092,146.87,146.84,35.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746621965030,18.72601455,146.93,146.84,35.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746621965333,6.8089,146.88,146.85,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1746621965732,6.8089,146.88,146.85,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746621968933,6.809,146.87,146.85,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746621969636,6.8088,146.88,146.85,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746621970937,6.8091,146.87,146.85,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746621971637,6.8091,146.87,146.85,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1746621972437,6.8088,146.88,146.85,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746621975133,6.8088,146.88,146.86,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746621975338,32.8452,146.94,146.85,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1746621975838,6.807,146.92,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746621980343,6.807,146.92,146.9,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746621981148,6.8065,146.93,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746621981337,2.1721,146.95,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746621981841,6.8061,146.94,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746621983441,6.8063,146.93,146.88,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746621983640,2.1721,146.95,146.88,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746621983944,6.8061,146.94,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746621984146,2.1721,146.95,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746621984338,2.1721,146.95,146.88,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746621985641,6.8063,146.93,146.9,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746621985843,5.11311455,146.96,146.88,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746621986047,28.84,146.97,146.88,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746621986347,6.8061,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746621987041,6.8055,146.95,146.88,31.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746621987246,6.8055,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746621988951,28.84,146.97,146.9,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746621989549,6.8066,146.93,146.9,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746621990049,6.8068,146.92,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746621990252,5.11311455,146.96,146.88,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746621990443,7.23951455,146.96,146.88,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746621990640,6.808,146.9,146.88,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746621991852,6.8073,146.91,146.88,35.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746621992254,2.0393,146.95,146.88,35.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746621993051,6.8075,146.91,146.88,35.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746621993944,6.8077,146.9,146.88,35.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746621997354,6.8074,146.91,146.88,35.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746622000749,6.8077,146.9,146.88,35.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746622002756,6.8081,146.89,146.88,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746622011765,6.8078,146.9,146.88,35.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746622012059,34.13031326,146.95,146.88,32.11101326]
["bitfinex-derivatives","SOLF0:USTF0",1746622012260,32.09101326,146.95,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746622012452,6.807,146.92,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746622012760,6.807,146.92,146.9,10.07841326]
["bitfinex-derivatives","SOLF0:USTF0",1746622012960,6.8072,146.91,146.9,10.07841326]
["bitfinex-derivatives","SOLF0:USTF0",1746622013163,6.8072,146.91,146.9,3.27101326]
["bitfinex-derivatives","SOLF0:USTF0",1746622014463,6.8072,146.91,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746622017265,6.8072,146.91,146.89,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746622017561,6.8069,146.92,146.88,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1746622017758,33.92960781,146.98,146.88,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1746622018665,6.8065,146.93,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746622018866,6.8065,146.93,146.88,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1746622019265,6.8065,146.93,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746622019765,6.8067,146.92,146.89,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1746622021367,6.8073,146.91,146.89,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1746622023967,6.8076,146.9,146.89,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1746622024165,13.6089,146.97,146.89,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1746622024767,13.6089,146.97,146.89,8.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746622025069,28.82,146.98,146.89,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1746622025270,2.0185,146.99,146.89,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1746622025566,6.8057,146.95,146.9,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1746622025763,6.8057,146.95,146.91,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746622025964,6.8058,146.94,146.92,35.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746622027668,6.8063,146.93,146.92,35.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746622028564,6.8059,146.94,146.92,35.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746622028764,2.0185,146.99,146.93,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746622029068,6.805,146.96,146.92,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746622029770,6.805,146.96,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746622029966,46.5976,147.01,146.92,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746622029967,6.8047,146.97,146.92,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746622030370,6.8047,146.97,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746622032072,6.8049,146.96,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746622033072,6.8047,146.97,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746622038777,6.8047,146.97,146.94,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746622039480,6.8047,146.97,146.95,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746622039882,6.8047,146.97,146.94,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1746622040174,6.8047,146.97,146.94,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746622040476,6.8049,146.96,146.94,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746622042180,6.8053,146.95,146.94,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1746622044081,6.8051,146.96,146.94,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746622044382,3.26863282,146.99,146.94,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1746622045081,6.8048,146.97,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746622045580,6.8048,146.97,146.94,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1746622045880,6.8048,146.97,146.95,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746622051378,3.26863282,146.99,146.94,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746622051585,6.8049,146.96,146.94,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746622059191,6.8047,146.97,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746622059586,6.8047,146.97,146.95,10.07393282]
["bitfinex-derivatives","SOLF0:USTF0",1746622061288,6.804,146.98,146.96,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746622061694,2.0019,147.0,146.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746622061987,6.8037,146.99,146.97,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746622062893,6.8037,146.99,146.97,10.07303282]
["bitfinex-derivatives","SOLF0:USTF0",1746622063083,2.0773,147.01,146.97,10.07303282]
["bitfinex-derivatives","SOLF0:USTF0",1746622063688,6.8037,146.99,146.97,10.07303282]
["bitfinex-derivatives","SOLF0:USTF0",1746622064590,6.8037,146.99,146.97,3.26863282]
["bitfinex-derivatives","SOLF0:USTF0",1746622066793,6.804,146.98,146.96,36.5446]
["bitfinex-derivatives","SOLF0:USTF0",1746622068394,6.8044,146.97,146.96,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746622068889,6.8044,146.97,146.96,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1746622073392,6.8041,146.98,146.96,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1746622074492,6.8044,146.97,146.96,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1746622079399,6.8044,146.97,146.95,35.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746622080604,6.8044,146.97,146.95,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746622080801,6.8049,146.96,146.95,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746622083305,6.8046,146.97,146.95,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746622085812,6.8046,146.97,146.95,35.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746622086912,6.8049,146.96,146.95,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746622088512,6.8046,146.97,146.95,35.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746622088705,6.8046,146.97,146.95,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746622088906,6.82391916,147.0,146.95,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746622089813,6.8046,146.97,146.95,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746622090918,6.8046,146.97,146.95,35.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746622091518,6.8046,146.97,146.95,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746622092113,6.8046,146.97,146.95,35.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746622092513,6.8049,146.96,146.95,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746622092706,6.82391916,147.0,146.95,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746622093412,6.8046,146.97,146.95,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746622094009,6.8046,146.97,146.95,35.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746622097717,6.8049,146.96,146.95,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746622099722,6.8046,146.97,146.95,35.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746622111634,6.8046,146.97,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746622123140,2.1553,147.0,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746622123445,6.8053,146.95,146.94,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746622123837,6.8066,146.93,146.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746622124643,6.8067,146.92,146.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746622128243,4.6700071,146.95,146.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746622129244,6.8067,146.93,146.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746622130447,4.6700071,146.95,146.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746622130849,4.6700071,146.95,146.91,35.5271]
["bitfinex-derivatives","SOLF0:USTF0",1746622131048,2.0187,146.96,146.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746622131249,6.8058,146.94,146.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746622131449,2.0187,146.96,146.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746622131848,4.6700071,146.97,146.92,4.6700071]
["bitfinex-derivatives","SOLF0:USTF0",1746622132047,4.6700071,146.97,146.91,33.3900071]
["bitfinex-derivatives","SOLF0:USTF0",1746622132251,4.6700071,146.95,146.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746622132550,6.8067,146.92,146.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746622132745,4.6700071,146.95,146.89,5.6600071]
["bitfinex-derivatives","SOLF0:USTF0",1746622133151,6.8076,146.9,146.89,5.6600071]
["bitfinex-derivatives","SOLF0:USTF0",1746622133450,6.8076,146.9,146.89,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1746622154261,2.158,146.94,146.89,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1746622154455,4.6700071,146.95,146.9,4.6700071]
["bitfinex-derivatives","SOLF0:USTF0",1746622154657,18.2792071,146.97,146.9,4.6700071]
["bitfinex-derivatives","SOLF0:USTF0",1746622154963,4.6700071,146.97,146.92,4.6700071]
["bitfinex-derivatives","SOLF0:USTF0",1746622155354,6.8058,146.94,146.92,4.6700071]
["bitfinex-derivatives","SOLF0:USTF0",1746622155759,6.8058,146.94,146.92,33.3700071]
["bitfinex-derivatives","SOLF0:USTF0",1746622156565,6.8063,146.93,146.92,33.3700071]
["bitfinex-derivatives","SOLF0:USTF0",1746622156963,6.8063,146.93,146.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746622157363,6.8075,146.91,146.89,35.4893071]
["bitfinex-derivatives","SOLF0:USTF0",1746622157563,4.6700071,146.95,146.89,33.3700071]
["bitfinex-derivatives","SOLF0:USTF0",1746622158565,6.8076,146.9,146.89,33.3700071]
["bitfinex-derivatives","SOLF0:USTF0",1746622159766,6.8076,146.9,146.89,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746622160660,6.8086,146.88,146.87,5.6600071]
["bitfinex-derivatives","SOLF0:USTF0",1746622160961,6.8086,146.88,146.87,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1746622162566,6.8084,146.89,146.87,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1746622162767,6.8084,146.89,146.87,5.6600071]
["bitfinex-derivatives","SOLF0:USTF0",1746622162963,6.8524071,146.93,146.87,5.6600071]
["bitfinex-derivatives","SOLF0:USTF0",1746622163161,6.8078,146.9,146.87,5.6600071]
["bitfinex-derivatives","SOLF0:USTF0",1746622163571,6.8078,146.9,146.87,12.4687071]
["bitfinex-derivatives","SOLF0:USTF0",1746622163765,6.8524071,146.93,146.87,5.6600071]
["bitfinex-derivatives","SOLF0:USTF0",1746622163968,32.8745,146.94,146.87,5.6600071]
["bitfinex-derivatives","SOLF0:USTF0",1746622164164,6.807,146.92,146.89,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746622164560,4.6700071,146.95,146.9,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746622164765,6.8063,146.93,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746622165068,4.6700071,146.97,146.9,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746622165267,28.7,147.02,146.93,4.6700071]
["bitfinex-derivatives","SOLF0:USTF0",1746622165567,6.7164071,147.0,146.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746622165970,6.8041,146.98,146.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746622166366,6.7164071,147.0,146.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746622166567,6.7164071,147.0,146.94,35.5057]
["bitfinex-derivatives","SOLF0:USTF0",1746622166865,6.7164071,147.0,146.95,4.6700071]
["bitfinex-derivatives","SOLF0:USTF0",1746622167772,2.0464,147.0,146.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746622167968,6.8043,146.98,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746622168169,6.8043,146.98,146.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746622168972,6.8043,146.98,146.94,35.5055]
["bitfinex-derivatives","SOLF0:USTF0",1746622169270,6.8046,146.97,146.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746622170766,6.8046,146.97,146.94,35.5057]
["bitfinex-derivatives","SOLF0:USTF0",1746622171474,6.8041,146.98,146.94,35.5057]
["bitfinex-derivatives","SOLF0:USTF0",1746622173375,6.8045,146.97,146.94,35.5057]
["bitfinex-derivatives","SOLF0:USTF0",1746622173968,6.804,146.98,146.95,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746622176078,2.0722,147.01,146.95,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746622176975,2.0722,147.01,146.95,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746622177477,6.804,146.98,146.95,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746622178583,6.8037,146.99,146.96,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746622179880,6.8039,146.98,146.95,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746622180776,7.29403955,147.04,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746622180982,30.7142,147.05,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746622181389,6.8038,146.99,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746622182383,6.804,146.98,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746622183382,6.8037,146.99,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746622184182,30.7142,147.05,146.95,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1746622184380,2.0342,147.05,146.97,7.29403955]
["bitfinex-derivatives","SOLF0:USTF0",1746622184679,6.802,147.03,147.0,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746622185582,6.8013,147.04,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746622185887,6.8013,147.04,147.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746622187389,6.8013,147.04,147.02,35.482]
["bitfinex-derivatives","SOLF0:USTF0",1746622188089,6.8016,147.03,147.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746622189992,6.8014,147.04,147.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746622190692,6.8014,147.04,147.02,35.482]
["bitfinex-derivatives","SOLF0:USTF0",1746622191895,6.8014,147.04,147.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746622192093,6.8016,147.03,147.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746622214207,4.0809,147.08,147.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746622214702,6.8014,147.04,147.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746622217708,6.8016,147.03,147.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746622229819,6.8016,147.03,147.02,23.577924]
["bitfinex-derivatives","SOLF0:USTF0",1746622231532,6.8016,147.03,147.02,28.24254148]
["bitfinex-derivatives","SOLF0:USTF0",1746622233630,6.8016,147.03,147.02,23.577924]
["bitfinex-derivatives","SOLF0:USTF0",1746622235334,4.66461748,147.1,147.02,28.24254148]
["bitfinex-derivatives","SOLF0:USTF0",1746622235530,4.66461748,147.1,147.04,4.66461748]
["bitfinex-derivatives","SOLF0:USTF0",1746622236038,6.8006,147.06,147.04,4.66461748]
["bitfinex-derivatives","SOLF0:USTF0",1746622239837,4.66461748,147.1,147.04,4.66461748]
["bitfinex-derivatives","SOLF0:USTF0",1746622240439,6.8007,147.05,147.04,4.66461748]
["bitfinex-derivatives","SOLF0:USTF0",1746622245448,6.8003,147.06,147.04,11.46581748]
["bitfinex-derivatives","SOLF0:USTF0",1746622247942,6.8001,147.07,147.06,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746622249346,6.8001,147.07,147.06,33.28461748]
["bitfinex-derivatives","SOLF0:USTF0",1746622258053,35.39541748,147.12,147.06,40.08451748]
["bitfinex-derivatives","SOLF0:USTF0",1746622258243,2.1108,147.12,147.06,40.08451748]
["bitfinex-derivatives","SOLF0:USTF0",1746622258551,6.7992,147.09,147.06,40.08451748]
["bitfinex-derivatives","SOLF0:USTF0",1746622258953,2.1108,147.12,147.06,40.08451748]
["bitfinex-derivatives","SOLF0:USTF0",1746622259655,6.7994,147.08,147.06,40.08451748]
["bitfinex-derivatives","SOLF0:USTF0",1746622268466,2.1108,147.12,147.06,33.28461748]
["bitfinex-derivatives","SOLF0:USTF0",1746622268661,4.66461748,147.17,147.11,4.66461748]
["bitfinex-derivatives","SOLF0:USTF0",1746622268967,28.6,147.18,147.13,4.66461748]
["bitfinex-derivatives","SOLF0:USTF0",1746622269359,4.66461748,147.17,147.11,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746622269559,4.66461748,147.15,147.11,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746622269760,6.7975,147.12,147.11,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746622277272,6.7972,147.13,147.11,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746622277868,6.7972,147.13,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746622278070,6.7972,147.13,147.11,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746622278773,28.6,147.18,147.11,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746622278974,4.1735,147.19,147.11,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746622279475,6.7963,147.15,147.12,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746622281274,6.7966,147.14,147.12,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746622281773,6.7966,147.14,147.11,35.3977]
["bitfinex-derivatives","SOLF0:USTF0",1746622282074,6.7966,147.14,147.11,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746622282269,6.7966,147.14,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746622282471,6.7966,147.14,147.11,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746622283175,6.7966,147.14,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746622283573,6.797,147.13,147.11,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746622283776,6.797,147.13,147.11,35.3975]
["bitfinex-derivatives","SOLF0:USTF0",1746622285176,6.7967,147.14,147.12,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746622287878,6.7961,147.16,147.13,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746622288081,4.1735,147.19,147.13,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746622288275,4.1735,147.19,147.11,36.86129091]
["bitfinex-derivatives","SOLF0:USTF0",1746622288474,6.7958,147.16,147.14,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746622290678,4.1735,147.19,147.13,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746622291281,6.7963,147.15,147.13,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746622291483,6.7963,147.15,147.12,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746622291782,8.83026595,147.19,147.13,4.65676595]
["bitfinex-derivatives","SOLF0:USTF0",1746622292182,6.7965,147.14,147.13,4.65676595]
["bitfinex-derivatives","SOLF0:USTF0",1746622292483,17.7621,147.19,147.11,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746622292681,6.797,147.13,147.12,4.65676595]
["bitfinex-derivatives","SOLF0:USTF0",1746622293483,4.65676595,147.18,147.12,4.65676595]
["bitfinex-derivatives","SOLF0:USTF0",1746622293680,8.83026595,147.19,147.12,4.65676595]
["bitfinex-derivatives","SOLF0:USTF0",1746622294086,6.7961,147.15,147.12,11.45386595]
["bitfinex-derivatives","SOLF0:USTF0",1746622294383,6.7961,147.15,147.12,4.65676595]
["bitfinex-derivatives","SOLF0:USTF0",1746622295888,6.7961,147.15,147.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746622297590,6.7958,147.16,147.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746622297785,6.7958,147.16,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746622297986,6.7958,147.16,147.12,4.65676595]
["bitfinex-derivatives","SOLF0:USTF0",1746622298387,6.7958,147.16,147.13,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746622300089,6.7958,147.16,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746622300384,6.7958,147.16,147.12,4.65676595]
["bitfinex-derivatives","SOLF0:USTF0",1746622301291,6.7953,147.17,147.14,4.65676595]
["bitfinex-derivatives","SOLF0:USTF0",1746622301490,4.65676595,147.2,147.15,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746622301691,13.5856,147.23,147.15,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746622301692,4.65676595,147.22,147.15,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746622302092,6.7945,147.19,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746622302293,6.7945,147.19,147.16,4.65676595]
["bitfinex-derivatives","SOLF0:USTF0",1746622302594,6.7945,147.19,147.16,11.45206595]
["bitfinex-derivatives","SOLF0:USTF0",1746622303692,4.65676595,147.22,147.16,4.65676595]
["bitfinex-derivatives","SOLF0:USTF0",1746622305094,6.795,147.18,147.16,4.65676595]
["bitfinex-derivatives","SOLF0:USTF0",1746622306691,6.7952,147.17,147.16,4.65676595]
["bitfinex-derivatives","SOLF0:USTF0",1746622307699,6.7952,147.17,147.15,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746622308199,6.7956,147.16,147.15,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746622310801,6.7954,147.17,147.15,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746622314797,17.6034,147.21,147.15,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746622314995,6.7956,147.16,147.15,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746622315198,17.6034,147.21,147.15,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746622316602,6.7954,147.17,147.15,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746622320606,6.7956,147.16,147.15,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746622322008,6.7961,147.15,147.14,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1746622326210,6.7961,147.15,147.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746622332016,6.7965,147.14,147.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746622337017,4.65696642,147.18,147.13,35.3567]
["bitfinex-derivatives","SOLF0:USTF0",1746622337619,6.796,147.16,147.13,35.3567]
["bitfinex-derivatives","SOLF0:USTF0",1746622339218,6.7961,147.15,147.13,35.3567]
["bitfinex-derivatives","SOLF0:USTF0",1746622340420,6.7961,147.15,147.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746622342319,6.7961,147.15,147.13,35.357]
["bitfinex-derivatives","SOLF0:USTF0",1746622342619,6.7961,147.15,147.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746622343318,6.7965,147.14,147.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746622343520,4.65696642,147.18,147.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746622345021,6.7963,147.15,147.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746622346228,6.7965,147.14,147.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746622346622,4.65696642,147.18,147.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746622347324,6.7964,147.15,147.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746622349431,6.7964,147.15,147.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746622370034,6.7952,147.17,147.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746622370234,6.7952,147.17,147.14,33.21696642]
["bitfinex-derivatives","SOLF0:USTF0",1746622370634,6.7956,147.16,147.14,33.21696642]
["bitfinex-derivatives","SOLF0:USTF0",1746622371242,6.7956,147.16,147.14,40.01326642]
["bitfinex-derivatives","SOLF0:USTF0",1746622371435,6.7954,147.17,147.14,33.21696642]
["bitfinex-derivatives","SOLF0:USTF0",1746622371742,6.7954,147.17,147.15,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746622372242,4.65696642,147.2,147.14,33.21696642]
["bitfinex-derivatives","SOLF0:USTF0",1746622372441,6.009,147.21,147.14,33.21696642]
["bitfinex-derivatives","SOLF0:USTF0",1746622372741,6.7955,147.17,147.14,40.99326642]
["bitfinex-derivatives","SOLF0:USTF0",1746622373542,6.7957,147.16,147.14,40.99326642]
["bitfinex-derivatives","SOLF0:USTF0",1746622384959,6.7961,147.15,147.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746622386561,6.7958,147.16,147.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746622386761,4.65696642,147.18,147.14,36.3365]
["bitfinex-derivatives","SOLF0:USTF0",1746622387162,6.7956,147.16,147.14,36.3365]
["bitfinex-derivatives","SOLF0:USTF0",1746622392560,6.7956,147.16,147.14,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746622392766,6.7956,147.16,147.15,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746622421385,6.7964,147.15,147.14,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746622430491,6.7956,147.16,147.14,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746622433791,6.7961,147.15,147.14,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746622434186,4.65851688,147.15,147.12,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1746622434392,11.4571859,147.13,147.12,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1746622438595,34.509,147.21,147.12,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1746622438793,4.6601859,147.19,147.13,33.1601859]
["bitfinex-derivatives","SOLF0:USTF0",1746622439285,6.7949,147.18,147.13,39.9569859]
["bitfinex-derivatives","SOLF0:USTF0",1746622439798,6.7949,147.18,147.14,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746622441097,11.4546859,147.19,147.13,33.1601859]
["bitfinex-derivatives","SOLF0:USTF0",1746622441698,11.4546859,147.19,147.16,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746622441897,6.7947,147.18,147.13,33.1601859]
["bitfinex-derivatives","SOLF0:USTF0",1746622442203,6.7947,147.18,147.15,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746622442496,6.7947,147.18,147.14,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746622443193,6.7947,147.18,147.15,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746622443897,6.7947,147.18,147.16,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746622445302,6.7947,147.18,147.15,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746622446300,6.7947,147.18,147.15,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746622448500,6.7952,147.17,147.15,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746622448700,6.7952,147.17,147.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1746622448900,4.6601859,147.19,147.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1746622449100,6.7956,147.16,147.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1746622460417,6.7961,147.15,147.14,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746622472428,6.7958,147.16,147.14,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746622472724,28.48,147.22,147.14,33.1601859]
["bitfinex-derivatives","SOLF0:USTF0",1746622472922,4.6601859,147.22,147.16,11.4555859]
["bitfinex-derivatives","SOLF0:USTF0",1746622473131,4.6601859,147.23,147.16,4.6601859]
["bitfinex-derivatives","SOLF0:USTF0",1746622473425,6.7937,147.21,147.17,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746622473617,6.7937,147.21,147.18,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746622473820,4.6601859,147.23,147.18,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746622474124,6.7936,147.21,147.18,35.2744]
["bitfinex-derivatives","SOLF0:USTF0",1746622474433,4.6601859,147.24,147.18,39.9345859]
["bitfinex-derivatives","SOLF0:USTF0",1746622474622,6.7931,147.22,147.18,39.9345859]
["bitfinex-derivatives","SOLF0:USTF0",1746622475028,4.6601859,147.24,147.18,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746622475218,4.6601859,147.22,147.18,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746622475424,6.7942,147.19,147.18,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746622477226,6.7939,147.2,147.18,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746622478128,28.48,147.25,147.18,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746622478829,6.7936,147.21,147.18,35.2744]
["bitfinex-derivatives","SOLF0:USTF0",1746622479034,28.48,147.25,147.18,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746622480135,6.794,147.2,147.18,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746622481834,6.7942,147.19,147.18,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746622485829,6.7947,147.18,147.17,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1746622501248,6.7953,147.17,147.15,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746622501647,4.65492611,147.2,147.15,35.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746622502249,6.795,147.18,147.15,35.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746622502442,4.65492611,147.2,147.15,35.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746622503046,6.795,147.18,147.15,35.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746622503646,6.795,147.18,147.15,36.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746622506449,4.65492611,147.2,147.15,36.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746622506450,6.7952,147.17,147.15,36.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746622509856,6.7949,147.18,147.16,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746622511454,6.7946,147.19,147.17,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746622511844,6.7946,147.19,147.16,4.65492611]
["bitfinex-derivatives","SOLF0:USTF0",1746622512051,6.794,147.2,147.18,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746622513055,6.7943,147.19,147.17,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746622513250,4.65492611,147.22,147.17,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746622514653,6.794,147.2,147.17,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746622515253,6.794,147.2,147.17,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746622515855,6.7942,147.19,147.17,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746622517256,6.794,147.2,147.17,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746622517457,4.65492611,147.22,147.17,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746622518056,4.65492611,147.22,147.16,4.65492611]
["bitfinex-derivatives","SOLF0:USTF0",1746622519258,6.7949,147.18,147.16,4.65492611]
["bitfinex-derivatives","SOLF0:USTF0",1746622521159,6.7952,147.17,147.16,4.65492611]
["bitfinex-derivatives","SOLF0:USTF0",1746622521354,4.65492611,147.22,147.16,4.65492611]
["bitfinex-derivatives","SOLF0:USTF0",1746622521759,6.7949,147.18,147.16,4.65492611]
["bitfinex-derivatives","SOLF0:USTF0",1746622522761,6.7952,147.17,147.16,4.65492611]
["bitfinex-derivatives","SOLF0:USTF0",1746622524265,6.7952,147.17,147.16,11.45052611]
["bitfinex-derivatives","SOLF0:USTF0",1746622524967,6.7949,147.18,147.16,11.45052611]
["bitfinex-derivatives","SOLF0:USTF0",1746622525366,4.65492611,147.22,147.16,4.65492611]
["bitfinex-derivatives","SOLF0:USTF0",1746622525565,6.7941,147.2,147.18,4.65492611]
["bitfinex-derivatives","SOLF0:USTF0",1746622526369,6.7941,147.2,147.18,11.44942611]
["bitfinex-derivatives","SOLF0:USTF0",1746622527266,4.65492611,147.24,147.18,11.44922611]
["bitfinex-derivatives","SOLF0:USTF0",1746622527868,6.7935,147.21,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746622529167,6.7929,147.22,147.2,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746622529765,6.7929,147.22,147.2,35.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746622530369,4.65492611,147.27,147.2,33.09492611]
["bitfinex-derivatives","SOLF0:USTF0",1746622530762,6.7915,147.25,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746622530970,4.65492611,147.28,147.22,11.44752611]
["bitfinex-derivatives","SOLF0:USTF0",1746622531371,6.7919,147.25,147.22,4.65492611]
["bitfinex-derivatives","SOLF0:USTF0",1746622531970,6.7919,147.25,147.22,11.44752611]
["bitfinex-derivatives","SOLF0:USTF0",1746622532170,6.7921,147.24,147.22,4.65492611]
["bitfinex-derivatives","SOLF0:USTF0",1746622532369,4.65492611,147.28,147.22,4.65492611]
["bitfinex-derivatives","SOLF0:USTF0",1746622532771,6.7911,147.26,147.22,4.65492611]
["bitfinex-derivatives","SOLF0:USTF0",1746622533173,6.7911,147.26,147.23,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746622533370,6.7911,147.26,147.24,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746622533569,6.7907,147.27,147.24,35.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746622533770,28.44,147.32,147.24,33.09492611]
["bitfinex-derivatives","SOLF0:USTF0",1746622533969,33.09492611,147.32,147.26,4.65492611]
["bitfinex-derivatives","SOLF0:USTF0",1746622534169,4.1013,147.33,147.26,4.65492611]
["bitfinex-derivatives","SOLF0:USTF0",1746622534369,33.09492611,147.35,147.28,4.65492611]
["bitfinex-derivatives","SOLF0:USTF0",1746622534575,4.65492611,147.35,147.29,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746622534869,28.44,147.38,147.3,4.65492611]
["bitfinex-derivatives","SOLF0:USTF0",1746622535175,28.44,147.38,147.29,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746622535176,6.7885,147.32,147.29,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746622535374,4.65492611,147.34,147.31,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1746622535673,7.26381109,147.34,147.31,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1746622535871,4.2492,147.33,147.31,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1746622536270,6.7882,147.32,147.31,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1746622547479,6.7891,147.31,147.27,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746622548079,4.073,147.36,147.27,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746622548680,6.7891,147.31,147.27,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746622549277,6.7891,147.31,147.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746622550080,6.7891,147.31,147.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1746622550277,6.7886,147.32,147.29,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746622550480,6.7886,147.32,147.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746622551079,6.7887,147.31,147.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746622555285,6.7885,147.32,147.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746622555874,6.7885,147.32,147.3,35.209]
["bitfinex-derivatives","SOLF0:USTF0",1746622558589,6.7885,147.32,147.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746622562485,6.7887,147.31,147.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746622562786,4.073,147.36,147.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746622563193,6.7886,147.32,147.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746622564492,6.7887,147.31,147.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746622565894,6.7885,147.32,147.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746622566491,4.073,147.36,147.28,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746622566683,4.073,147.36,147.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1746622566993,6.7894,147.3,147.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1746622567493,6.7896,147.29,147.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1746622567685,4.073,147.36,147.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1746622569993,6.7895,147.3,147.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1746622571494,6.7896,147.29,147.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1746622573797,6.7896,147.29,147.28,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746622574096,6.7904,147.28,147.24,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746622574295,6.7904,147.28,147.23,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622574692,6.7904,147.28,147.25,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746622575797,6.7904,147.28,147.26,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746622577899,41.9749,147.34,147.26,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746622578399,6.7899,147.29,147.26,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746622579299,6.7894,147.3,147.27,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746622579500,28.4,147.34,147.23,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622579895,28.4,147.34,147.24,7.26381109]
["bitfinex-derivatives","SOLF0:USTF0",1746622580202,4.073,147.36,147.24,7.26381109]
["bitfinex-derivatives","SOLF0:USTF0",1746622580392,4.073,147.36,147.3,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746622580898,6.7881,147.33,147.3,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746622582101,4.073,147.36,147.29,35.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746622582102,6.7883,147.32,147.29,35.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746622584407,6.788,147.33,147.3,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746622586201,6.7883,147.32,147.3,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746622587708,6.7887,147.31,147.29,35.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746622589908,6.7884,147.32,147.3,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746622590604,6.7884,147.32,147.29,35.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746622592509,6.7884,147.32,147.3,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746622592804,6.7878,147.34,147.29,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746622593105,2.0163,147.36,147.29,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746622593106,20.3566,147.38,147.31,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746622594410,28.4,147.4,147.29,35.68381109]
["bitfinex-derivatives","SOLF0:USTF0",1746622594708,28.4,147.4,147.35,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746622594907,6.0981,147.41,147.35,35.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746622595301,6.7857,147.38,147.35,35.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746622595506,6.7857,147.38,147.35,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622596306,6.7853,147.39,147.35,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622596511,2.024,147.41,147.35,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622596712,30.4206,147.43,147.35,35.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746622597211,30.4206,147.43,147.35,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622597405,6.7851,147.39,147.35,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622597715,30.4206,147.43,147.35,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622598112,6.7862,147.37,147.35,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622599111,6.7864,147.36,147.35,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622599609,7.26381109,147.39,147.32,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622599810,4.3259,147.38,147.32,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622601512,6.7878,147.33,147.32,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622608016,7.26381109,147.36,147.29,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622608218,28.4,147.35,147.29,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622609022,6.7892,147.3,147.29,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622611431,6.7889,147.31,147.29,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622618031,6.7889,147.31,147.29,35.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746622618231,6.7889,147.31,147.29,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622618531,6.7889,147.31,147.29,35.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746622618932,6.7889,147.31,147.29,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622619332,6.7892,147.3,147.29,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622620632,6.7889,147.31,147.29,35.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746622620835,20.83541109,147.38,147.29,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622621034,4.3239,147.37,147.29,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622621334,6.7889,147.31,147.29,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622621839,6.7889,147.31,147.29,35.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746622623039,6.7889,147.31,147.29,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622623531,6.7892,147.3,147.29,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622625838,7.26381109,147.35,147.29,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622626342,7.26381109,147.35,147.29,35.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746622626542,6.7887,147.32,147.29,35.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746622627037,6.7888,147.31,147.29,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622628340,6.7883,147.32,147.29,35.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746622629142,6.7888,147.31,147.29,35.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746622630244,6.7888,147.31,147.29,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622630943,6.7888,147.31,147.29,35.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746622631143,6.7888,147.31,147.29,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622631345,6.7892,147.3,147.29,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622640451,6.7902,147.28,147.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622641947,6.7902,147.28,147.26,35.191]
["bitfinex-derivatives","SOLF0:USTF0",1746622642447,6.7902,147.28,147.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622643145,28.4,147.33,147.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622643349,6.7905,147.27,147.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622655655,6.7903,147.28,147.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622655854,4.64888586,147.3,147.26,35.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746622656057,6.79,147.29,147.26,35.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746622658859,6.7902,147.28,147.26,35.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746622660862,6.7902,147.28,147.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622661559,6.7905,147.27,147.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622682876,6.7911,147.26,147.24,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622683376,4.64888586,147.3,147.24,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622683578,6.7915,147.25,147.24,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622695785,6.7912,147.26,147.24,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622696382,6.7915,147.25,147.24,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622702689,6.7913,147.26,147.24,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622702990,4.64888586,147.3,147.24,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622703196,4.64888586,147.3,147.24,35.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746622703788,6.7908,147.27,147.24,35.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746622705492,30.4669,147.31,147.26,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746622705693,28.4,147.31,147.24,33.04888586]
["bitfinex-derivatives","SOLF0:USTF0",1746622705889,8.77658586,147.32,147.24,33.04888586]
["bitfinex-derivatives","SOLF0:USTF0",1746622706088,6.7898,147.29,147.26,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746622706793,6.7894,147.3,147.27,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746622707092,8.77658586,147.32,147.27,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746622707291,6.7895,147.3,147.27,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746622707793,6.7895,147.3,147.26,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746622707991,6.7897,147.29,147.26,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746622709193,6.7902,147.28,147.25,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746622709393,8.77658586,147.32,147.25,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746622710192,6.7905,147.28,147.25,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746622710492,8.77658586,147.32,147.25,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746622711695,6.7905,147.28,147.25,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746622712090,8.77658586,147.32,147.25,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746622712991,6.7906,147.27,147.25,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746622719296,6.791,147.26,147.24,39.84058586]
["bitfinex-derivatives","SOLF0:USTF0",1746622719497,4.64888586,147.3,147.24,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622720698,6.7913,147.26,147.24,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622721699,6.7915,147.25,147.24,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622731305,6.7912,147.26,147.24,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622731906,6.7915,147.25,147.24,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622732106,4.64888586,147.28,147.24,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622732501,6.7923,147.24,147.21,35.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746622733001,6.7928,147.22,147.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622733401,4.64888586,147.26,147.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622734601,6.7928,147.22,147.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622740711,6.7926,147.23,147.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622741010,4.64888586,147.26,147.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622741310,6.7928,147.22,147.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622741811,6.7926,147.23,147.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622747812,6.7926,147.23,147.21,35.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746622748012,6.7926,147.23,147.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622750417,6.7926,147.23,147.21,35.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746622751217,6.7926,147.23,147.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622752112,6.7926,147.23,147.21,35.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746622756132,6.7926,147.23,147.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622759436,6.7926,147.23,147.21,35.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746622763339,6.7926,147.23,147.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622764538,6.7926,147.23,147.21,35.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746622768744,6.7922,147.24,147.22,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746622768944,6.7922,147.24,147.21,33.02888586]
["bitfinex-derivatives","SOLF0:USTF0",1746622769337,6.7922,147.24,147.21,39.82198586]
["bitfinex-derivatives","SOLF0:USTF0",1746622771845,6.7925,147.23,147.21,39.82198586]
["bitfinex-derivatives","SOLF0:USTF0",1746622773542,6.7921,147.24,147.21,39.82198586]
["bitfinex-derivatives","SOLF0:USTF0",1746622773946,6.64938586,147.27,147.21,39.82198586]
["bitfinex-derivatives","SOLF0:USTF0",1746622774846,6.7922,147.24,147.21,39.82198586]
["bitfinex-derivatives","SOLF0:USTF0",1746622775141,6.7922,147.24,147.22,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746622777247,6.64938586,147.27,147.22,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746622777438,6.64938586,147.27,147.21,39.82198586]
["bitfinex-derivatives","SOLF0:USTF0",1746622777644,4.64888586,147.29,147.21,33.02888586]
["bitfinex-derivatives","SOLF0:USTF0",1746622777946,6.7916,147.25,147.21,33.02888586]
["bitfinex-derivatives","SOLF0:USTF0",1746622778146,6.7916,147.25,147.22,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746622778347,4.64888586,147.27,147.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622779045,6.7927,147.23,147.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622779249,4.64888586,147.25,147.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622779846,6.7928,147.22,147.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622780352,6.7926,147.23,147.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622782150,6.7926,147.23,147.21,35.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746622783051,6.7922,147.24,147.21,35.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746622784252,11.44058586,147.25,147.22,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746622785853,6.792,147.24,147.21,35.1731]
["bitfinex-derivatives","SOLF0:USTF0",1746622787955,6.7925,147.23,147.21,35.1731]
["bitfinex-derivatives","SOLF0:USTF0",1746622796461,6.7928,147.22,147.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622798269,4.64888586,147.25,147.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622798469,41.9394,147.29,147.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622798470,4.64888586,147.27,147.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622798770,6.7917,147.25,147.22,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746622801571,6.792,147.24,147.22,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746622801767,4.64888586,147.25,147.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622802169,4.64888586,147.23,147.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622802371,6.7928,147.22,147.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622802670,4.64888586,147.23,147.17,6.71988586]
["bitfinex-derivatives","SOLF0:USTF0",1746622802873,6.7936,147.21,147.18,35.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746622805175,6.7938,147.2,147.18,35.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746622805569,4.64888586,147.23,147.18,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746622805769,6.7941,147.2,147.18,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746622806073,4.64888586,147.23,147.18,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746622806373,6.794,147.2,147.18,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746622810472,6.794,147.2,147.18,35.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746622811471,6.794,147.2,147.18,39.80348586]
["bitfinex-derivatives","SOLF0:USTF0",1746622812376,4.64888586,147.21,147.13,586.94]
["bitfinex-derivatives","SOLF0:USTF0",1746622812578,4.64888586,147.19,147.13,619.94888586]
["bitfinex-derivatives","SOLF0:USTF0",1746622812878,6.7955,147.17,147.14,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746622813372,4.64888586,147.21,147.15,4.64888586]
["bitfinex-derivatives","SOLF0:USTF0",1746622813772,6.7949,147.18,147.16,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746622814374,6.7943,147.19,147.17,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746622814678,4.64888586,147.23,147.15,4.64888586]
["bitfinex-derivatives","SOLF0:USTF0",1746622814874,4.64888586,147.23,147.17,4.64888586]
["bitfinex-derivatives","SOLF0:USTF0",1746622815079,4.64888586,147.23,147.17,33.00888586]
["bitfinex-derivatives","SOLF0:USTF0",1746622815281,6.7942,147.2,147.17,39.80388586]
["bitfinex-derivatives","SOLF0:USTF0",1746622815775,6.7942,147.2,147.18,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746622821086,6.7942,147.19,147.17,35.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746622821884,6.7947,147.18,147.17,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746622822087,4.64888586,147.19,147.14,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746622822889,6.7949,147.18,147.15,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746622823278,6.7949,147.18,147.14,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746622824989,6.7949,147.18,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746622827494,6.7952,147.17,147.15,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746622827694,7.2736517,147.23,147.14,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746622828495,6.7949,147.18,147.14,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746622829694,7.2736517,147.2,147.14,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746622830295,6.7961,147.15,147.14,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746622833597,6.2295,147.19,147.11,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746622833986,6.7975,147.12,147.11,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746622834902,6.7972,147.13,147.11,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746622837204,6.7972,147.13,147.11,35.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746622837405,6.2295,147.19,147.11,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746622837903,6.7961,147.15,147.12,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746622839407,6.7966,147.14,147.12,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746622839706,6.2295,147.19,147.11,35.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746622839895,6.2295,147.19,147.11,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746622841307,6.7975,147.12,147.11,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746622850608,35.6336517,147.17,147.07,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746622851010,13.5914,147.16,147.07,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746622852113,6.7988,147.1,147.07,35.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746622852314,13.5914,147.16,147.07,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746622852514,6.7993,147.08,147.07,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746622853214,6.7993,147.08,147.06,587.08]
["bitfinex-derivatives","SOLF0:USTF0",1746622853409,6.7993,147.08,147.06,615.44]
["bitfinex-derivatives","SOLF0:USTF0",1746622853614,30.39,147.13,147.06,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746622853814,2.1263,147.12,147.06,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746622854314,6.7998,147.07,147.06,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746622857014,7.2736517,147.11,147.03,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622858013,6.8009,147.05,147.03,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622859922,6.8009,147.05,147.03,35.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746622860220,6.8009,147.05,147.03,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622861921,6.8012,147.04,147.03,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622865722,9.4665517,147.08,147.0,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622866625,6.802,147.03,147.0,35.183]
["bitfinex-derivatives","SOLF0:USTF0",1746622870827,6.8021,147.02,147.0,35.183]
["bitfinex-derivatives","SOLF0:USTF0",1746622871231,6.8021,147.02,147.0,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622872729,6.8021,147.02,147.0,35.183]
["bitfinex-derivatives","SOLF0:USTF0",1746622873027,9.4665517,147.08,147.0,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622873221,9.4665517,147.08,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746622873419,6.8014,147.04,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746622874526,6.8014,147.04,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746622874732,6.8009,147.05,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746622874928,6.8009,147.05,147.0,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622875229,28.38,147.09,147.03,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746622875426,6.8005,147.06,147.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622878130,43.95685752,147.12,147.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622878131,6.8,147.07,147.04,35.1811]
["bitfinex-derivatives","SOLF0:USTF0",1746622878530,6.8,147.07,147.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622878833,6.8,147.07,147.05,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746622879533,43.95685752,147.12,147.04,35.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746622880334,43.95685752,147.12,147.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622880932,6.8003,147.06,147.04,35.1811]
["bitfinex-derivatives","SOLF0:USTF0",1746622882632,43.95685752,147.12,147.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622883636,6.8004,147.06,147.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622884439,6.8007,147.05,147.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622887246,6.802,147.03,147.0,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622887538,28.38,147.08,147.0,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622887737,6.8023,147.02,147.0,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622888039,11.29075752,147.06,147.0,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622889140,6.8023,147.02,147.0,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622889841,6.8019,147.03,147.0,35.183]
["bitfinex-derivatives","SOLF0:USTF0",1746622890943,6.8019,147.03,147.01,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746622891841,6.8019,147.03,147.0,35.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746622892438,6.8022,147.02,147.0,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622892937,6.8022,147.02,147.0,35.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746622893241,6.8022,147.02,147.0,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622894743,13.5961,147.11,147.0,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622895038,30.5063,147.12,147.02,11.29075752]
["bitfinex-derivatives","SOLF0:USTF0",1746622895244,6.8,147.07,147.05,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746622900847,6.7996,147.08,147.05,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746622903545,6.7996,147.08,147.05,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746622905144,11.29075752,147.11,147.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622905346,15.47055752,147.11,147.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622905643,6.8,147.07,147.04,35.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746622905840,15.47055752,147.11,147.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622906146,6.8002,147.06,147.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622908043,6.8007,147.05,147.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622908535,15.47055752,147.11,147.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622908947,6.8006,147.06,147.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622909248,15.47055752,147.11,147.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622909548,6.8007,147.05,147.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622914849,2.1881,147.11,147.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622915245,6.7995,147.08,147.05,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746622919653,6.8002,147.07,147.04,35.1811]
["bitfinex-derivatives","SOLF0:USTF0",1746622920153,6.8005,147.06,147.04,35.1811]
["bitfinex-derivatives","SOLF0:USTF0",1746622921454,6.8007,147.05,147.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622924362,6.8005,147.06,147.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622924855,6.8,147.07,147.04,35.1811]
["bitfinex-derivatives","SOLF0:USTF0",1746622925062,6.8,147.07,147.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622925353,6.8,147.07,147.04,35.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746622928057,6.8002,147.06,147.04,35.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746622928470,6.8002,147.06,147.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622931873,6.7996,147.08,147.05,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746622932171,2.1881,147.11,147.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622932372,6.7998,147.07,147.04,35.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746622934573,6.8002,147.06,147.04,35.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746622936372,6.8,147.07,147.04,35.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746622937074,6.8,147.07,147.05,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746622940272,6.7994,147.08,147.06,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746622943581,2.1881,147.11,147.07,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746622943775,2.1263,147.12,147.07,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746622944680,6.7982,147.11,147.08,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746622945279,6.7976,147.12,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746622945477,6.7976,147.12,147.07,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746622945674,2.002,147.16,147.07,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746622946380,2.1796,147.17,147.07,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746622946577,2.1796,147.17,147.08,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1746622946778,6.7965,147.14,147.11,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746622946980,6.7965,147.14,147.12,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746622947582,6.797,147.13,147.12,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746622950483,6.7988,147.09,147.08,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746622950685,2.1796,147.17,147.08,32.4494]
["bitfinex-derivatives","SOLF0:USTF0",1746622951180,6.7986,147.1,147.08,32.4494]
["bitfinex-derivatives","SOLF0:USTF0",1746622951778,6.7988,147.09,147.08,30.4212]
["bitfinex-derivatives","SOLF0:USTF0",1746622951977,6.7988,147.09,147.08,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622954181,6.7999,147.07,147.05,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622954986,6.7995,147.08,147.05,35.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746622957190,6.7995,147.08,147.06,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746622957489,32.6806,147.14,147.05,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622958091,6.7985,147.1,147.05,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622958691,6.7985,147.1,147.07,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746622958889,6.7989,147.09,147.07,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746622960892,6.7989,147.09,147.06,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746622961392,6.7989,147.09,147.07,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746622961790,6.7986,147.1,147.05,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622962095,2.1182,147.14,147.05,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622962291,6.7986,147.1,147.05,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622963297,6.7986,147.1,147.07,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746622963497,6.7986,147.1,147.05,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622964095,6.799,147.09,147.05,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622964296,2.1182,147.14,147.05,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746622964489,2.1182,147.14,147.07,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746622964790,6.7987,147.1,147.07,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746622967897,6.7987,147.1,147.08,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746622968097,6.7987,147.1,147.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622970598,6.7982,147.11,147.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622970904,2.1182,147.14,147.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622971703,6.7982,147.11,147.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622974104,6.7984,147.1,147.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622975307,6.7979,147.12,147.09,35.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746622976104,6.798,147.11,147.09,35.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746622976904,6.7978,147.12,147.09,35.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746622977106,2.1182,147.14,147.09,35.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746622977807,6.7979,147.12,147.09,35.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746622978195,2.1182,147.14,147.09,35.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746622978401,2.1182,147.14,147.09,35.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746622979508,6.798,147.11,147.09,35.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746622980714,6.7977,147.12,147.09,35.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746622981011,2.1182,147.14,147.09,35.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746622982015,11.29075752,147.15,147.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622982612,6.7981,147.11,147.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622982912,24.88305752,147.15,147.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622983114,6.7984,147.1,147.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622987106,6.8002,147.07,147.06,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622998417,6.8007,147.05,147.04,615.84]
["bitfinex-derivatives","SOLF0:USTF0",1746622998716,6.8007,147.05,147.04,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622998918,6.8014,147.04,147.01,8.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746622999124,6.8014,147.04,147.03,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746622999416,6.8012,147.04,147.03,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746623024130,6.8006,147.06,147.03,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746623024933,6.8006,147.06,147.03,35.60849412]
["bitfinex-derivatives","SOLF0:USTF0",1746623025335,6.8006,147.06,147.03,42.40999412]
["bitfinex-derivatives","SOLF0:USTF0",1746623025537,39.73829412,147.11,147.03,35.60849412]
["bitfinex-derivatives","SOLF0:USTF0",1746623025728,39.73829412,147.11,147.05,7.22849412]
["bitfinex-derivatives","SOLF0:USTF0",1746623026837,6.8002,147.07,147.05,7.22849412]
["bitfinex-derivatives","SOLF0:USTF0",1746623028534,6.799,147.09,147.06,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746623028736,2.1446,147.11,147.05,7.22849412]
["bitfinex-derivatives","SOLF0:USTF0",1746623028939,7.22849412,147.13,147.05,7.22849412]
["bitfinex-derivatives","SOLF0:USTF0",1746623029239,6.7986,147.1,147.07,7.22849412]
["bitfinex-derivatives","SOLF0:USTF0",1746623029437,7.22849412,147.13,147.07,35.60849412]
["bitfinex-derivatives","SOLF0:USTF0",1746623029636,35.60849412,147.14,147.09,7.22849412]
["bitfinex-derivatives","SOLF0:USTF0",1746623029838,7.22849412,147.14,147.09,7.22849412]
["bitfinex-derivatives","SOLF0:USTF0",1746623030037,6.7982,147.11,147.09,7.22849412]
["bitfinex-derivatives","SOLF0:USTF0",1746623030438,6.7984,147.1,147.09,7.22849412]
["bitfinex-derivatives","SOLF0:USTF0",1746623030634,7.22849412,147.14,147.09,7.22849412]
["bitfinex-derivatives","SOLF0:USTF0",1746623030835,9.24409412,147.16,147.09,7.22849412]
["bitfinex-derivatives","SOLF0:USTF0",1746623031136,6.7979,147.12,147.09,7.22849412]
["bitfinex-derivatives","SOLF0:USTF0",1746623031336,9.24409412,147.16,147.09,14.02729412]
["bitfinex-derivatives","SOLF0:USTF0",1746623031538,2.0156,147.16,147.09,14.02729412]
["bitfinex-derivatives","SOLF0:USTF0",1746623031735,9.24409412,147.16,147.09,7.22849412]
["bitfinex-derivatives","SOLF0:USTF0",1746623032340,6.7977,147.12,147.09,7.22849412]
["bitfinex-derivatives","SOLF0:USTF0",1746623032837,9.24409412,147.16,147.09,7.22849412]
["bitfinex-derivatives","SOLF0:USTF0",1746623033941,6.798,147.11,147.09,7.22849412]
["bitfinex-derivatives","SOLF0:USTF0",1746623036842,6.7984,147.1,147.09,7.22849412]
["bitfinex-derivatives","SOLF0:USTF0",1746623037636,7.22849412,147.18,147.09,7.22849412]
["bitfinex-derivatives","SOLF0:USTF0",1746623037845,7.22849412,147.18,147.12,7.22849412]
["bitfinex-derivatives","SOLF0:USTF0",1746623038046,6.7968,147.14,147.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746623042238,6.7979,147.11,147.1,9.33259412]
["bitfinex-derivatives","SOLF0:USTF0",1746623042441,7.22849412,147.14,147.1,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746623043044,6.7979,147.11,147.1,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746623043241,7.22849412,147.12,147.06,587.54]
["bitfinex-derivatives","SOLF0:USTF0",1746623043550,6.7993,147.08,147.07,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746623053049,6.7991,147.09,147.07,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746623053253,2.1937,147.14,147.07,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746623053854,6.7982,147.11,147.07,35.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746623054154,39.65085597,147.16,147.07,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746623054656,6.7977,147.12,147.08,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746623054853,39.65085597,147.16,147.07,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746623055251,6.7982,147.11,147.07,35.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746623055455,39.65085597,147.16,147.07,35.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746623056656,6.7984,147.1,147.07,35.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746623057955,6.7989,147.09,147.07,35.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746623060051,6.7989,147.09,147.07,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746623060254,6.7993,147.08,147.07,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746623062857,6.7991,147.09,147.07,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746623063560,6.7993,147.08,147.07,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746623104795,6.7993,147.08,147.05,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746623104998,6.7993,147.08,147.06,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746623105597,6.7998,147.07,147.06,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746623109898,7.22512864,147.11,147.06,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746623110998,2.0801,147.12,147.06,35.62512864]
["bitfinex-derivatives","SOLF0:USTF0",1746623111197,7.22512864,147.13,147.06,35.62512864]
["bitfinex-derivatives","SOLF0:USTF0",1746623111607,6.7987,147.1,147.07,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746623112102,6.7987,147.1,147.08,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746623112503,7.22512864,147.13,147.06,35.62512864]
["bitfinex-derivatives","SOLF0:USTF0",1746623112902,6.7991,147.09,147.07,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746623113702,13.5922,147.15,147.06,35.62512864]
["bitfinex-derivatives","SOLF0:USTF0",1746623113903,20.81732864,147.15,147.08,7.22512864]
["bitfinex-derivatives","SOLF0:USTF0",1746623114902,7.22512864,147.15,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746623115104,7.22512864,147.15,147.1,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746623115601,6.7979,147.11,147.1,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746623115802,7.22512864,147.11,147.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746623116205,7.22512864,147.09,147.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746623116804,6.7993,147.08,147.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746623116995,7.22512864,147.09,147.05,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746623117200,7.22512864,147.07,147.03,30.4803]
["bitfinex-derivatives","SOLF0:USTF0",1746623117401,6.8012,147.04,147.03,30.4803]
["bitfinex-derivatives","SOLF0:USTF0",1746623120206,6.8012,147.04,147.03,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746623123505,7.22512864,147.05,147.0,589.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746623123706,7.22512864,147.03,147.01,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746623124106,6.8021,147.02,147.01,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746623124999,6.8021,147.02,146.96,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746623125314,7.22512864,147.03,146.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746623125707,6.8036,146.99,146.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746623127307,6.8039,146.98,146.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746623127512,2.0606,147.04,146.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746623129515,6.8039,146.98,146.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746623130014,6.8037,146.99,146.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746623130218,6.8037,146.99,146.96,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746623131020,6.8037,146.99,146.96,35.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746623131917,2.0606,147.04,146.96,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746623131918,6.804,146.98,146.96,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746623132217,2.0606,147.04,146.96,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746623132516,6.8038,146.99,146.96,35.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746623132719,6.8038,146.99,146.96,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746623134818,6.8039,146.98,146.96,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746623135318,11.3028228,147.02,146.96,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746623135516,6.8044,146.97,146.96,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746623136211,2.1217,147.01,146.93,616.06]
["bitfinex-derivatives","SOLF0:USTF0",1746623136415,4.2218,147.01,146.93,616.06]
["bitfinex-derivatives","SOLF0:USTF0",1746623136825,6.8058,146.94,146.93,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746623137718,6.8068,146.92,146.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746623138521,6.8064,146.93,146.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746623139122,6.8064,146.93,146.9,35.2276]
["bitfinex-derivatives","SOLF0:USTF0",1746623139425,6.8064,146.93,146.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746623140224,6.8068,146.92,146.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746623141328,6.8072,146.91,146.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746623150439,6.8072,146.91,146.88,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746623150741,30.5524,146.98,146.89,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623151344,6.806,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746623152141,30.5524,146.98,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746623152942,6.806,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746623154041,6.8064,146.93,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746623154242,6.8064,146.93,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746623155245,6.8069,146.92,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746623156446,6.8072,146.91,146.89,35.288]
["bitfinex-derivatives","SOLF0:USTF0",1746623156645,30.5524,146.98,146.89,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623157144,6.807,146.92,146.89,35.288]
["bitfinex-derivatives","SOLF0:USTF0",1746623157338,41.8552228,146.98,146.89,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623157647,13.6092,146.97,146.89,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623157943,6.8076,146.9,146.89,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623158945,6.8074,146.91,146.88,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746623159148,13.6092,146.97,146.89,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623159547,6.8075,146.91,146.89,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623159947,13.6092,146.97,146.89,35.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746623160147,6.8069,146.92,146.89,35.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746623161247,6.8072,146.91,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746623161556,30.5524,146.98,146.9,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623161946,30.5524,146.98,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746623162250,30.5524,146.98,146.9,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623162848,6.8063,146.93,146.9,35.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746623164152,6.8067,146.92,146.9,35.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746623165751,6.8065,146.93,146.9,35.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746623165955,6.8065,146.93,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746623169152,30.5524,146.98,146.9,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623169153,6.8056,146.95,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746623169358,6.8056,146.95,146.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623170259,6.8051,146.96,146.94,35.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746623170461,30.6017,147.01,146.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623170653,11.3028228,147.02,146.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623171360,11.3028228,147.02,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746623171958,6.8042,146.98,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746623172555,6.8045,146.97,146.94,35.2856]
["bitfinex-derivatives","SOLF0:USTF0",1746623172759,11.3028228,147.02,146.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623173160,6.8051,146.96,146.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623175754,11.3028228,147.02,146.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623176262,6.8047,146.97,146.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623176862,6.8047,146.97,146.94,35.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746623177063,6.8049,146.96,146.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623177259,11.3028228,147.02,146.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623177659,6.8053,146.95,146.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623178061,13.6053,147.01,146.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623178262,11.3028228,147.02,146.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623179063,6.804,146.98,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746623179566,11.3028228,147.02,146.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623179768,28.48,147.04,146.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623180265,28.48,147.04,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746623180467,28.48,147.04,146.98,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623180967,6.8035,146.99,146.98,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623183672,6.8032,147.0,146.98,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623183966,6.0923,147.05,146.98,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623184270,6.8035,146.99,146.98,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623189070,6.8051,146.96,146.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746623200880,4.1117,147.0,146.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746623202282,6.8043,146.98,146.95,35.3853]
["bitfinex-derivatives","SOLF0:USTF0",1746623203379,6.8045,146.97,146.95,35.3853]
["bitfinex-derivatives","SOLF0:USTF0",1746623203579,4.1117,147.0,146.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746623204084,6.8049,146.96,146.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746623206084,6.8063,146.93,146.92,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746623209185,41.9596228,146.99,146.92,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746623209687,6.8056,146.95,146.92,35.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746623209891,28.58,146.99,146.92,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746623210076,4.1117,147.0,146.92,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746623210485,4.1117,147.0,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746623210785,4.1117,147.0,146.92,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746623211085,6.8055,146.95,146.92,35.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746623213386,6.8059,146.94,146.92,35.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746623216188,6.8063,146.93,146.92,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746623224004,6.8074,146.91,146.89,587.98]
["bitfinex-derivatives","SOLF0:USTF0",1746623224209,6.8074,146.91,146.9,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746623244724,4.1117,147.0,146.9,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746623244923,1.9867,147.03,146.9,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746623245315,6.8027,147.01,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746623245616,6.8027,147.01,146.96,38.2848]
["bitfinex-derivatives","SOLF0:USTF0",1746623246121,14.03618408,147.01,146.96,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623247822,6.8032,147.0,146.96,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623249023,13.28916464,147.04,146.96,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623249220,11.30346464,147.01,146.93,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623249723,2.1149,147.0,146.93,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623251026,6.8054,146.95,146.93,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623253523,2.1149,147.0,146.93,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623255129,6.8049,146.96,146.93,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623256429,2.1149,147.0,146.93,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623256631,11.30346464,146.98,146.93,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623256827,11.30346464,146.98,146.89,587.98]
["bitfinex-derivatives","SOLF0:USTF0",1746623257025,6.807,146.92,146.9,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623257830,42.78346464,146.98,146.9,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623258130,44.86176464,146.98,146.9,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623259027,6.8069,146.92,146.9,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623261533,6.8072,146.91,146.9,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623261934,44.86176464,146.98,146.9,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623262232,6.8071,146.92,146.9,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623262433,44.86176464,146.98,146.9,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623264135,6.807,146.92,146.9,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623265336,6.8072,146.91,146.9,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623274034,6.8083,146.89,146.87,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623274433,11.30346464,146.95,146.87,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623275339,6.8086,146.88,146.87,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623300953,7.24482035,146.92,146.87,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623301153,42.58852035,146.94,146.87,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623301355,6.8075,146.91,146.88,7.24482035]
["bitfinex-derivatives","SOLF0:USTF0",1746623301554,7.24482035,146.94,146.88,7.24482035]
["bitfinex-derivatives","SOLF0:USTF0",1746623301752,7.24482035,146.92,146.87,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623301959,6.808,146.9,146.87,38.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746623302165,7.24482035,146.92,146.87,38.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746623302567,6.8084,146.89,146.87,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623302865,7.24482035,146.92,146.87,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623303360,6.8086,146.88,146.87,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746623312668,6.8104,146.84,146.83,7.24482035]
["bitfinex-derivatives","SOLF0:USTF0",1746623312866,6.8104,146.84,146.83,37.84482035]
["bitfinex-derivatives","SOLF0:USTF0",1746623315272,6.8104,146.84,146.83,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746623321573,14.05522035,146.84,146.83,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746623322677,6.8119,146.81,146.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746623344485,6.8124,146.8,146.79,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746623370697,7.24482035,146.8,146.76,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746623371003,6.0725,146.85,146.76,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746623371004,7.24482035,146.81,146.76,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746623371201,6.8133,146.78,146.76,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746623371501,7.24482035,146.81,146.76,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746623371702,6.0725,146.85,146.76,36.82482035]
["bitfinex-derivatives","SOLF0:USTF0",1746623371897,7.24482035,146.83,146.76,36.82482035]
["bitfinex-derivatives","SOLF0:USTF0",1746623372202,7.24482035,146.81,146.76,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746623372390,6.0725,146.85,146.76,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746623372595,7.24482035,146.81,146.76,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746623373001,6.8126,146.8,146.76,36.394]
["bitfinex-derivatives","SOLF0:USTF0",1746623374706,6.8128,146.79,146.76,36.394]
["bitfinex-derivatives","SOLF0:USTF0",1746623376806,6.8133,146.78,146.76,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746623377408,6.8133,146.78,146.76,36.3941]
["bitfinex-derivatives","SOLF0:USTF0",1746623377605,6.813,146.79,146.76,36.3941]
["bitfinex-derivatives","SOLF0:USTF0",1746623378316,6.8133,146.78,146.76,36.3941]
["bitfinex-derivatives","SOLF0:USTF0",1746623379519,6.813,146.79,146.76,36.3941]
["bitfinex-derivatives","SOLF0:USTF0",1746623380221,6.8132,146.78,146.76,36.3941]
["bitfinex-derivatives","SOLF0:USTF0",1746623380714,7.24482035,146.81,146.76,36.3941]
["bitfinex-derivatives","SOLF0:USTF0",1746623380919,6.813,146.79,146.76,36.3941]
["bitfinex-derivatives","SOLF0:USTF0",1746623382022,7.24482035,146.81,146.76,36.3941]
["bitfinex-derivatives","SOLF0:USTF0",1746623382023,6.8134,146.78,146.76,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746623384422,6.8137,146.77,146.76,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746623385120,6.8134,146.78,146.76,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746623386024,6.8137,146.77,146.76,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746623386226,7.24482035,146.81,146.76,36.3941]
["bitfinex-derivatives","SOLF0:USTF0",1746623386525,6.8131,146.79,146.76,36.3941]
["bitfinex-derivatives","SOLF0:USTF0",1746623386726,7.24482035,146.81,146.76,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746623387025,6.8129,146.79,146.76,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746623387226,6.8129,146.79,146.76,36.3938]
["bitfinex-derivatives","SOLF0:USTF0",1746623387427,7.24482035,146.81,146.76,36.3938]
["bitfinex-derivatives","SOLF0:USTF0",1746623387627,6.8131,146.79,146.76,36.3938]
["bitfinex-derivatives","SOLF0:USTF0",1746623389128,6.8132,146.78,146.76,36.3938]
["bitfinex-derivatives","SOLF0:USTF0",1746623390230,6.8132,146.78,146.76,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746623391431,6.8137,146.77,146.76,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746623391631,7.24482035,146.81,146.76,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746623391832,7.24482035,146.81,146.76,36.3941]
["bitfinex-derivatives","SOLF0:USTF0",1746623392129,6.8133,146.78,146.76,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746623393230,6.8137,146.77,146.76,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746623393934,6.8134,146.78,146.76,36.3941]
["bitfinex-derivatives","SOLF0:USTF0",1746623394136,6.8134,146.78,146.76,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746623395034,7.24482035,146.81,146.76,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746623395337,7.24482035,146.81,146.76,36.3941]
["bitfinex-derivatives","SOLF0:USTF0",1746623395836,7.24482035,146.81,146.76,36.82482035]
["bitfinex-derivatives","SOLF0:USTF0",1746623396632,6.813,146.79,146.77,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746623397536,6.8125,146.8,146.77,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746623399340,6.8125,146.8,146.76,43.63872035]
["bitfinex-derivatives","SOLF0:USTF0",1746623399538,6.813,146.79,146.76,43.63872035]
["bitfinex-derivatives","SOLF0:USTF0",1746623399938,6.813,146.79,146.76,36.82482035]
["bitfinex-derivatives","SOLF0:USTF0",1746623400442,6.813,146.79,146.77,7.24482035]
["bitfinex-derivatives","SOLF0:USTF0",1746623400636,6.8132,146.78,146.77,7.24482035]
["bitfinex-derivatives","SOLF0:USTF0",1746623401141,6.813,146.79,146.77,14.05842035]
["bitfinex-derivatives","SOLF0:USTF0",1746623401641,6.813,146.79,146.77,7.24482035]
["bitfinex-derivatives","SOLF0:USTF0",1746623403641,6.813,146.79,146.77,14.05842035]
["bitfinex-derivatives","SOLF0:USTF0",1746623404940,6.8125,146.8,146.77,14.05842035]
["bitfinex-derivatives","SOLF0:USTF0",1746623405243,7.24482035,146.83,146.77,14.05842035]
["bitfinex-derivatives","SOLF0:USTF0",1746623405644,7.24482035,146.84,146.78,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746623406643,6.812,146.81,146.78,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746623407244,6.8116,146.82,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746623407446,7.24482035,146.88,146.81,7.24482035]
["bitfinex-derivatives","SOLF0:USTF0",1746623407645,13.612,146.94,146.85,7.24482035]
["bitfinex-derivatives","SOLF0:USTF0",1746623407841,7.24482035,146.91,146.86,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746623408042,7.24482035,146.87,146.86,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746623408241,7.24482035,146.87,146.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746623408942,6.8103,146.85,146.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746623409845,6.8104,146.84,146.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746623412245,6.8102,146.85,146.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746623413447,6.3435,146.9,146.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746623413952,6.8093,146.87,146.83,36.5106]
["bitfinex-derivatives","SOLF0:USTF0",1746623414142,6.3435,146.9,146.83,36.5106]
["bitfinex-derivatives","SOLF0:USTF0",1746623414143,6.3435,146.9,146.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746623414446,4.3487,146.9,146.86,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746623414649,11.32705469,146.93,146.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746623415150,6.8088,146.88,146.84,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746623415844,6.8091,146.87,146.84,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746623416044,6.8091,146.87,146.83,36.5107]
["bitfinex-derivatives","SOLF0:USTF0",1746623416747,6.8096,146.86,146.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746623417049,6.3714,146.92,146.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746623417251,6.8097,146.86,146.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746623418049,6.81,146.85,146.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746623418348,6.3714,146.92,146.83,36.5108]
["bitfinex-derivatives","SOLF0:USTF0",1746623418544,6.81,146.85,146.83,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746623418944,6.3714,146.92,146.81,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746623419150,6.8112,146.83,146.82,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746623420649,6.8112,146.83,146.82,29.63875227]
["bitfinex-derivatives","SOLF0:USTF0",1746623421351,11.32705469,146.89,146.82,29.63875227]
["bitfinex-derivatives","SOLF0:USTF0",1746623421653,13.6145,146.91,146.82,29.63875227]
["bitfinex-derivatives","SOLF0:USTF0",1746623421855,13.6145,146.91,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746623422652,6.8093,146.87,146.84,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746623423154,6.3714,146.92,146.82,29.63875227]
["bitfinex-derivatives","SOLF0:USTF0",1746623423453,6.8081,146.89,146.82,29.63875227]
["bitfinex-derivatives","SOLF0:USTF0",1746623423655,6.8081,146.89,146.83,13.51135469]
["bitfinex-derivatives","SOLF0:USTF0",1746623423842,6.8081,146.89,146.86,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746623424042,6.8081,146.89,146.87,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746623424754,6.8086,146.88,146.87,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746623436250,6.8083,146.89,146.87,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746623436558,4.2279,146.92,146.87,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746623436851,6.8074,146.91,146.87,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746623437058,4.2279,146.92,146.87,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746623438056,6.8084,146.89,146.87,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746623438557,4.2279,146.92,146.87,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746623439157,6.8086,146.88,146.87,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746623444258,6.8108,146.84,146.83,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746623447667,6.8116,146.82,146.8,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746623449462,43.1165,146.89,146.8,36.3123]
["bitfinex-derivatives","SOLF0:USTF0",1746623449979,43.1165,146.89,146.8,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746623450773,6.8113,146.83,146.8,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746623452679,6.8114,146.82,146.8,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746623454080,6.8114,146.82,146.8,36.3122]
["bitfinex-derivatives","SOLF0:USTF0",1746623455675,6.8118,146.81,146.8,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746623480497,6.8118,146.81,146.8,36.7489551]
["bitfinex-derivatives","SOLF0:USTF0",1746623481997,6.8118,146.81,146.8,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746623487501,6.8135,146.78,146.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746623488704,7.2489551,146.8,146.73,602.6441551]
["bitfinex-derivatives","SOLF0:USTF0",1746623489003,7.2489551,146.8,146.74,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746623489202,6.8139,146.77,146.74,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746623489403,7.2489551,146.78,146.74,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746623489805,6.8142,146.76,146.74,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746623492712,6.8146,146.75,146.74,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746623496508,6.8157,146.73,146.71,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746623497209,6.816,146.72,146.71,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746623500214,6.8168,146.71,146.68,14.0665551]
["bitfinex-derivatives","SOLF0:USTF0",1746623500410,6.8168,146.71,146.66,621.775]
["bitfinex-derivatives","SOLF0:USTF0",1746623500610,7.2489551,146.74,146.68,7.2489551]
["bitfinex-derivatives","SOLF0:USTF0",1746623500813,6.817,146.7,146.68,7.2489551]
["bitfinex-derivatives","SOLF0:USTF0",1746623504020,6.8166,146.71,146.68,14.0667551]
["bitfinex-derivatives","SOLF0:USTF0",1746623504719,6.8171,146.7,146.68,14.0667551]
["bitfinex-derivatives","SOLF0:USTF0",1746623505218,6.8166,146.71,146.68,14.0667551]
["bitfinex-derivatives","SOLF0:USTF0",1746623505519,7.2489551,146.74,146.68,14.0667551]
["bitfinex-derivatives","SOLF0:USTF0",1746623505825,7.2489551,146.74,146.69,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746623506015,7.2489551,146.75,146.68,7.2489551]
["bitfinex-derivatives","SOLF0:USTF0",1746623506221,36.2689551,146.76,146.7,36.2889551]
["bitfinex-derivatives","SOLF0:USTF0",1746623506517,7.2489551,146.74,146.7,35.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746623507719,7.2489551,146.75,146.7,35.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746623508320,6.8158,146.73,146.7,35.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746623509720,6.8158,146.73,146.71,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746623511117,6.8158,146.73,146.7,35.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746623513222,6.3474,146.79,146.7,36.2889551]
["bitfinex-derivatives","SOLF0:USTF0",1746623513223,6.8153,146.74,146.7,36.2889551]
["bitfinex-derivatives","SOLF0:USTF0",1746623513918,6.8148,146.75,146.72,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746623514924,6.8152,146.74,146.72,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746623515833,6.8148,146.75,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746623516021,33.2603,146.79,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746623516220,11.4692551,146.79,146.74,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746623516422,6.8144,146.76,146.74,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746623516628,29.04,146.82,146.74,36.2889551]
["bitfinex-derivatives","SOLF0:USTF0",1746623516825,6.8134,146.78,146.74,36.2889551]
["bitfinex-derivatives","SOLF0:USTF0",1746623517228,6.8134,146.78,146.75,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746623517728,6.8128,146.79,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746623518326,7.2489551,146.8,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746623518634,6.8128,146.79,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746623519333,6.8133,146.78,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746623520232,6.8133,146.78,146.75,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746623523033,602.2374,146.88,146.76,7.2489551]
["bitfinex-derivatives","SOLF0:USTF0",1746623523236,7.2489551,146.84,146.78,7.2489551]
["bitfinex-derivatives","SOLF0:USTF0",1746623523532,7.2489551,146.84,146.78,36.6489551]
["bitfinex-derivatives","SOLF0:USTF0",1746623523734,6.812,146.81,146.78,36.213]
["bitfinex-derivatives","SOLF0:USTF0",1746623524934,6.812,146.81,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746623528529,47.01521707,146.87,146.8,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746623529033,6.8111,146.83,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746623530037,6.8111,146.83,146.8,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746623530535,6.8114,146.82,146.8,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746623533535,6.8111,146.83,146.8,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746623533734,6.8111,146.83,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746623534437,6.8114,146.82,146.8,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746623536639,6.8111,146.83,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746623539041,6.8114,146.82,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746623540043,13.6191,146.86,146.78,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746623540743,6.8126,146.8,146.78,36.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746623541445,6.8127,146.79,146.78,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746623545352,6.8125,146.8,146.78,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746623547152,6.8125,146.8,146.78,36.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746623548356,6.812,146.81,146.78,36.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746623551059,6.8124,146.8,146.78,36.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746623551759,6.8127,146.79,146.78,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746623553062,7.25315164,146.81,146.75,618.14]
["bitfinex-derivatives","SOLF0:USTF0",1746623553361,9.24435164,146.81,146.75,618.14]
["bitfinex-derivatives","SOLF0:USTF0",1746623553761,9.24435164,146.81,146.75,624.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746623554361,6.8136,146.78,146.75,624.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746623555263,6.8136,146.78,146.75,632.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1746623555564,6.8137,146.77,146.75,632.20775164]
["bitfinex-derivatives","SOLF0:USTF0",1746623556964,6.8137,146.77,146.75,625.39315164]
["bitfinex-derivatives","SOLF0:USTF0",1746623557365,6.8137,146.77,146.75,618.14]
["bitfinex-derivatives","SOLF0:USTF0",1746623557661,6.8137,146.77,146.75,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746623558163,6.8141,146.76,146.75,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746623558364,7.25315164,146.79,146.75,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746623558866,6.8141,146.77,146.75,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746623559166,7.25315164,146.79,146.75,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746623559668,6.8141,146.77,146.75,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746623559963,7.25315164,146.79,146.75,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746623562970,6.8141,146.76,146.75,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746623573178,6.8154,146.74,146.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746623573882,6.8155,146.73,146.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746623579180,9.42385164,146.77,146.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746623579380,7.25315164,146.79,146.73,7.25315164]
["bitfinex-derivatives","SOLF0:USTF0",1746623579685,7.25315164,146.79,146.73,14.06865164]
["bitfinex-derivatives","SOLF0:USTF0",1746623580287,6.8143,146.76,146.73,14.06865164]
["bitfinex-derivatives","SOLF0:USTF0",1746623580483,6.8143,146.76,146.74,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746623580684,9.30925164,146.8,146.73,7.25315164]
["bitfinex-derivatives","SOLF0:USTF0",1746623580985,7.25315164,146.8,146.73,7.25315164]
["bitfinex-derivatives","SOLF0:USTF0",1746623582083,6.8138,146.77,146.73,7.25315164]
["bitfinex-derivatives","SOLF0:USTF0",1746623582685,6.8138,146.77,146.74,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746623583486,6.8142,146.76,146.74,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746623583686,6.8142,146.76,146.73,14.06845164]
["bitfinex-derivatives","SOLF0:USTF0",1746623584188,6.8147,146.75,146.73,14.06845164]
["bitfinex-derivatives","SOLF0:USTF0",1746623584887,6.8151,146.74,146.73,7.25315164]
["bitfinex-derivatives","SOLF0:USTF0",1746623585387,7.25315164,146.76,146.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746623585587,6.8155,146.73,146.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746623591296,29.1,146.77,146.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746623591993,11.34201783,146.76,146.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746623592190,13.34491783,146.76,146.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746623592385,6.8164,146.72,146.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746623592594,13.34491783,146.76,146.69,35.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746623594500,6.8164,146.72,146.69,35.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746623594799,13.34491783,146.76,146.69,35.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746623595899,6.8166,146.71,146.69,35.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746623601906,6.8169,146.7,146.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746623608803,6.8167,146.71,146.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746623609507,6.8169,146.7,146.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746623613313,6.8167,146.71,146.69,35.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746623613811,6.8167,146.71,146.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746623614412,6.8169,146.7,146.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746623623425,6.8167,146.71,146.69,35.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746623625724,6.8169,146.7,146.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746623626818,6.8167,146.71,146.69,35.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746623627325,7.26125183,146.74,146.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746623627524,6.8168,146.71,146.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746623630424,7.26125183,146.74,146.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746623630625,9.26415183,146.76,146.69,36.36125183]
["bitfinex-derivatives","SOLF0:USTF0",1746623631023,6.8164,146.72,146.69,43.17845183]
["bitfinex-derivatives","SOLF0:USTF0",1746623631420,6.8164,146.72,146.69,36.36125183]
["bitfinex-derivatives","SOLF0:USTF0",1746623633127,6.8164,146.72,146.7,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746623636824,6.8158,146.73,146.7,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746623637230,7.26125183,146.74,146.7,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746623637529,6.8156,146.73,146.7,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746623637928,6.8161,146.72,146.7,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746623638426,6.8161,146.72,146.69,35.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746623638626,6.8161,146.72,146.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746623638928,6.8161,146.72,146.7,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746623642234,6.8161,146.72,146.69,35.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746623644533,6.8165,146.71,146.69,35.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746623644936,7.26125183,146.74,146.69,35.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746623645124,6.8163,146.72,146.69,35.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746623645735,7.26125183,146.74,146.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746623646326,6.8169,146.7,146.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746623648134,6.8167,146.71,146.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746623648432,6.8167,146.71,146.69,35.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746623660140,6.8167,146.71,146.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746623661343,6.8167,146.71,146.69,35.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746623661744,6.8167,146.71,146.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746623664045,6.8169,146.7,146.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746623664948,7.26125183,146.72,146.66,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746623665139,7.26125183,146.7,146.66,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746623665543,6.8181,146.68,146.66,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746623666646,7.26125183,146.7,146.66,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746623666647,6.8183,146.67,146.66,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746623669949,6.8181,146.68,146.66,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746623671852,6.8181,146.68,146.66,35.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746623674455,6.8183,146.67,146.66,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746623674858,6.8181,146.68,146.66,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746623677555,6.8183,146.67,146.66,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746623702573,6.818,146.68,146.66,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746623702872,7.26125183,146.7,146.66,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746623703269,7.26125183,146.7,146.66,35.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746623703774,6.8178,146.69,146.66,35.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746623704175,7.26125183,146.7,146.66,35.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746623704877,6.8175,146.69,146.66,35.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746623705577,6.8171,146.7,146.67,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746623705873,9.35855183,146.72,146.67,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746623706076,6.8168,146.71,146.68,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746623706774,6.817,146.7,146.68,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746623707073,6.817,146.7,146.67,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746623708276,6.817,146.7,146.68,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746623708575,6.8174,146.69,146.66,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746623709677,6.8174,146.69,146.67,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746623710072,6.8174,146.69,146.66,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746623711071,6.8174,146.69,146.66,35.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746623711376,6.8179,146.68,146.66,35.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746623715679,6.8179,146.68,146.66,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746623716381,6.8179,146.68,146.66,35.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746623716877,6.8183,146.67,146.66,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746623724483,6.818,146.68,146.66,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746623729381,6.818,146.68,146.66,35.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746623729886,7.26125183,146.7,146.66,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746623730084,9.35855183,146.72,146.67,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746623730287,6.8172,146.7,146.67,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746623732487,6.8174,146.69,146.67,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746623732785,9.35855183,146.72,146.67,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746623733186,6.8173,146.7,146.67,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746623736187,6.8174,146.69,146.67,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746623736589,6.8167,146.71,146.67,7.26125183]
["bitfinex-derivatives","SOLF0:USTF0",1746623736891,7.26125183,146.75,146.67,7.26125183]
["bitfinex-derivatives","SOLF0:USTF0",1746623737083,6.8158,146.73,146.7,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746623737482,7.26125183,146.75,146.7,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746623737687,6.8153,146.74,146.71,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746623737890,7.26125183,146.75,146.71,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746623738191,6.8153,146.74,146.71,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746623739389,14.07605183,146.75,146.72,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746623739690,2.0102,146.78,146.71,7.26125183]
["bitfinex-derivatives","SOLF0:USTF0",1746623740391,6.8142,146.76,146.73,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746623741693,6.8142,146.76,146.74,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746623741886,6.8142,146.76,146.71,7.26125183]
["bitfinex-derivatives","SOLF0:USTF0",1746623742487,7.26125183,146.79,146.71,7.26125183]
["bitfinex-derivatives","SOLF0:USTF0",1746623742689,7.26125183,146.81,146.75,7.26125183]
["bitfinex-derivatives","SOLF0:USTF0",1746623742894,7.26125183,146.81,146.75,36.22125183]
["bitfinex-derivatives","SOLF0:USTF0",1746623743093,6.813,146.79,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746623743694,6.8125,146.8,146.77,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746623743892,7.26125183,146.81,146.75,36.22125183]
["bitfinex-derivatives","SOLF0:USTF0",1746623744194,6.8127,146.79,146.76,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746623744495,6.8127,146.79,146.75,36.22125183]
["bitfinex-derivatives","SOLF0:USTF0",1746623745194,6.8123,146.8,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746623745793,36.24125183,146.83,146.77,7.26125183]
["bitfinex-derivatives","SOLF0:USTF0",1746623745998,7.26125183,146.83,146.77,7.26125183]
["bitfinex-derivatives","SOLF0:USTF0",1746623746298,6.8116,146.82,146.79,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746623746490,28.96,146.86,146.79,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623746695,7.26125183,146.85,146.79,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623746997,6.8112,146.83,146.79,43.03375183]
["bitfinex-derivatives","SOLF0:USTF0",1746623747297,7.26125183,146.85,146.79,43.03375183]
["bitfinex-derivatives","SOLF0:USTF0",1746623747502,6.8115,146.82,146.79,43.03375183]
["bitfinex-derivatives","SOLF0:USTF0",1746623748499,7.26125183,146.85,146.79,43.03375183]
["bitfinex-derivatives","SOLF0:USTF0",1746623749704,6.8117,146.82,146.79,35.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746623751800,6.8111,146.83,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746623752298,6.8114,146.82,146.79,35.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746623752599,28.96,146.86,146.79,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623753199,11.32991778,146.84,146.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623753398,6.8137,146.77,146.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623754501,6.8134,146.78,146.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623755501,6.8128,146.79,146.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623757000,6.8125,146.8,146.76,35.774]
["bitfinex-derivatives","SOLF0:USTF0",1746623757398,6.8125,146.8,146.77,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746623757798,6.8115,146.82,146.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623758706,6.8115,146.82,146.76,31.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746623759006,6.8115,146.82,146.79,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746623760708,6.8119,146.81,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746623761898,6.8125,146.8,146.76,31.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746623762103,11.32991778,146.84,146.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623762298,2.1547,146.83,146.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623762910,6.8134,146.78,146.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623763804,6.8129,146.79,146.76,35.774]
["bitfinex-derivatives","SOLF0:USTF0",1746623764713,6.8129,146.79,146.77,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746623765010,6.8124,146.8,146.77,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746623765410,6.812,146.81,146.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623765611,6.812,146.81,146.78,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746623765913,6.812,146.81,146.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623766108,2.1547,146.83,146.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623766713,6.8126,146.8,146.76,35.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746623766914,2.1547,146.83,146.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623767915,6.8123,146.8,146.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623768415,6.812,146.81,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746623768619,6.812,146.81,146.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623769017,6.812,146.81,146.78,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746623769518,6.8115,146.82,146.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623769817,42.38241778,146.86,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746623770013,6.8111,146.83,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746623771017,6.8111,146.83,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746623771216,6.8109,146.83,146.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623771419,44.53041778,146.86,146.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623771812,6.8116,146.82,146.79,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746623772316,44.53041778,146.86,146.79,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746623772512,6.8119,146.81,146.78,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746623773817,6.8123,146.8,146.78,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746623775422,6.8128,146.79,146.77,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746623775621,44.53041778,146.86,146.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623776319,13.62,146.85,146.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623776721,6.8135,146.78,146.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623777116,13.6209,146.84,146.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623777322,11.32991778,146.82,146.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623777521,6.8137,146.77,146.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623777819,40.26991778,146.82,146.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623778019,28.94,146.82,146.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623778620,6.8126,146.8,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746623779523,6.8126,146.8,146.78,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746623780426,6.8121,146.81,146.78,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746623780821,6.8121,146.81,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746623781927,6.8121,146.81,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746623782926,6.8121,146.81,146.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623783129,28.94,146.85,146.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623783330,11.32991778,146.83,146.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623783828,6.8128,146.79,146.76,35.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746623784332,11.32991778,146.83,146.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623804855,11.32991778,146.84,146.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623805955,6.8124,146.8,146.77,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746623807158,6.812,146.81,146.78,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746623810755,11.32991778,146.84,146.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623810956,2.1282,146.85,146.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623811462,6.8112,146.83,146.8,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746623811863,2.1282,146.85,146.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623812162,6.8114,146.82,146.76,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746623812863,6.8118,146.81,146.76,35.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746623813866,6.8123,146.8,146.76,35.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746623815066,6.8129,146.79,146.76,35.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746623816672,6.8133,146.78,146.76,35.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746623816863,6.8133,146.78,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746623817058,6.8133,146.78,146.77,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623820565,11.32991778,146.84,146.75,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746623820774,11.32991778,146.78,146.69,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746623821072,28.92,146.77,146.67,8.04024866]
["bitfinex-derivatives","SOLF0:USTF0",1746623821268,35.1475,146.77,146.67,14.85834866]
["bitfinex-derivatives","SOLF0:USTF0",1746623821773,6.8172,146.7,146.67,14.85834866]
["bitfinex-derivatives","SOLF0:USTF0",1746623821973,35.1475,146.77,146.67,14.85844866]
["bitfinex-derivatives","SOLF0:USTF0",1746623822973,35.1475,146.77,146.68,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746623823169,6.8162,146.72,146.68,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746623824069,35.1475,146.77,146.67,8.04024866]
["bitfinex-derivatives","SOLF0:USTF0",1746623824372,33.0577,146.77,146.68,11.32991778]
["bitfinex-derivatives","SOLF0:USTF0",1746623824574,31.0056,146.77,146.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623824766,28.92,146.77,146.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623825071,42.39311778,146.81,146.7,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1746623825275,6.8142,146.76,146.73,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746623825572,6.8142,146.76,146.73,35.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746623828574,6.8146,146.75,146.73,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623828969,42.39311778,146.81,146.73,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623829573,6.8145,146.76,146.73,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623830378,42.39311778,146.81,146.73,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623830871,6.8158,146.73,146.7,35.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746623831176,28.92,146.77,146.7,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623832078,6.8164,146.72,146.7,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623834981,6.8158,146.73,146.7,35.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746623835180,28.92,146.77,146.7,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623837081,6.8146,146.75,146.72,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746623837481,6.8146,146.75,146.7,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623839685,6.8146,146.75,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746623839885,6.8145,146.76,146.7,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623841388,6.8145,146.76,146.74,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746623845794,6.8139,146.77,146.74,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746623846993,28.92,146.8,146.75,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746623846994,6.8134,146.78,146.75,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746623847795,6.8138,146.77,146.75,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746623847991,6.8138,146.77,146.74,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746623848296,6.8138,146.77,146.7,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623848996,6.8138,146.77,146.74,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746623851800,28.92,146.8,146.7,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623852300,6.8152,146.74,146.71,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746623853595,6.8148,146.75,146.71,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746623853900,6.8148,146.75,146.72,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746623854602,6.8148,146.75,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746623854796,6.8141,146.77,146.7,40.24991778]
["bitfinex-derivatives","SOLF0:USTF0",1746623854991,28.92,146.8,146.7,40.24991778]
["bitfinex-derivatives","SOLF0:USTF0",1746623855195,6.8135,146.78,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746623856704,6.8135,146.78,146.75,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746623857797,6.8137,146.77,146.74,35.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746623858002,28.92,146.8,146.74,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623858400,6.8144,146.76,146.74,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623859907,28.92,146.8,146.74,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623859908,6.8146,146.75,146.74,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623867208,28.92,146.8,146.71,35.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746623867413,11.32991778,146.78,146.71,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623867606,6.816,146.72,146.71,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623867905,6.816,146.72,146.69,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746623868108,6.8166,146.71,146.69,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746623868405,6.8166,146.71,146.68,35.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746623870315,6.8174,146.69,146.68,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623870812,6.8174,146.69,146.65,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623871313,6.8174,146.69,146.66,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746623872412,6.8174,146.69,146.67,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746623874515,6.8171,146.7,146.67,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746623874816,6.8171,146.7,146.68,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746623875412,6.8171,146.7,146.67,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746623875613,6.8174,146.69,146.67,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746623875814,11.32991778,146.75,146.65,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623876112,6.8169,146.7,146.68,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746623877315,6.8169,146.7,146.65,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623877617,6.8169,146.7,146.67,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746623881324,6.8175,146.69,146.67,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746623881525,11.32991778,146.75,146.67,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746623881723,11.32991778,146.75,146.68,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746623882025,6.8174,146.69,146.65,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623882323,11.32991778,146.75,146.67,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746623883118,11.32991778,146.75,146.65,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623883119,24.95961778,146.75,146.65,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623883726,24.95961778,146.75,146.65,35.739]
["bitfinex-derivatives","SOLF0:USTF0",1746623884222,11.32991778,146.72,146.65,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623884421,40.24991778,146.72,146.65,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623885128,28.92,146.72,146.65,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623885926,28.92,146.72,146.68,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746623885927,6.8168,146.71,146.68,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746623886527,35.7361,146.72,146.69,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746623887625,6.8165,146.71,146.69,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746623887925,6.8165,146.71,146.68,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746623889226,6.8165,146.71,146.65,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623889227,6.8165,146.71,146.69,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746623889529,6.8162,146.72,146.65,40.24991778]
["bitfinex-derivatives","SOLF0:USTF0",1746623889721,6.8162,146.72,146.69,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746623890724,6.8162,146.72,146.7,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746623891222,6.8162,146.72,146.69,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746623891535,6.8165,146.71,146.69,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746623895030,6.8165,146.71,146.68,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746623895223,6.8169,146.71,146.68,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746623895830,6.8169,146.71,146.69,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746623899833,6.8162,146.72,146.69,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746623901336,6.8162,146.72,146.7,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746623902636,6.8165,146.71,146.69,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746623903236,6.8163,146.72,146.69,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746623903535,28.92,146.75,146.69,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746623903838,6.8161,146.72,146.69,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746623904339,6.8161,146.72,146.7,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746623906239,6.8161,146.72,146.69,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746623907638,6.8167,146.71,146.68,35.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746623907838,28.92,146.75,146.68,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623908237,28.92,146.75,146.66,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746623908440,11.32991778,146.73,146.66,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746623908738,6.8177,146.69,146.66,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746623908934,11.32991778,146.73,146.65,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623909339,6.8176,146.69,146.66,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746623909639,11.32991778,146.73,146.65,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623909838,6.8176,146.69,146.66,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746623910339,11.32991778,146.73,146.66,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746623910734,6.8175,146.69,146.66,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746623910937,6.8175,146.69,146.67,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746623912841,6.8175,146.69,146.66,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746623913143,6.8179,146.68,146.66,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746623913337,11.32991778,146.73,146.65,35.739]
["bitfinex-derivatives","SOLF0:USTF0",1746623913539,2.1222,146.72,146.65,35.739]
["bitfinex-derivatives","SOLF0:USTF0",1746623913740,6.8184,146.67,146.65,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623914239,6.8176,146.69,146.65,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623914437,6.8176,146.69,146.66,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746623914639,28.92,146.71,146.66,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746623915043,28.92,146.71,146.65,35.739]
["bitfinex-derivatives","SOLF0:USTF0",1746623915542,6.8184,146.67,146.65,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623915747,28.92,146.71,146.65,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623916047,31.0574,146.71,146.65,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623916247,6.8186,146.67,146.65,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623917142,6.8188,146.66,146.65,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623917337,11.32991778,146.7,146.62,31.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746623918443,6.8196,146.65,146.62,37.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746623918746,11.32991778,146.7,146.62,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623918937,6.8199,146.64,146.62,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623919141,4.22013311,146.63,146.61,70.76742138]
["bitfinex-derivatives","SOLF0:USTF0",1746623919439,4.22013311,146.62,146.61,70.76742138]
["bitfinex-derivatives","SOLF0:USTF0",1746623920343,4.22013311,146.62,146.61,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746623920543,4.22013311,146.62,146.59,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623920740,4.22013311,146.61,146.59,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623920939,4.22013311,146.6,146.59,35.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746623922443,11.04173311,146.6,146.59,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623922744,11.04595204,146.6,146.59,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623923048,4.22435204,146.6,146.59,35.742]
["bitfinex-derivatives","SOLF0:USTF0",1746623924545,4.22922118,146.61,146.6,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746623929851,4.2245134,146.61,146.6,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746623931551,4.22148701,146.61,146.6,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746623931850,11.04288701,146.61,146.59,35.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746623932053,4.22148701,146.6,146.59,35.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746623932254,4.22148701,146.6,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746623932451,6.3598,146.66,146.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623932648,4.219656,146.65,146.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623932853,4.219656,146.64,146.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623933050,4.219656,146.63,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746623933254,6.8216,146.6,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746623933454,6.3598,146.66,146.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623933654,4.21678986,146.65,146.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623933854,6.8213,146.61,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746623934054,4.21678986,146.6,146.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623934256,6.8213,146.61,146.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623934456,4.21035857,146.6,146.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623934657,6.3598,146.66,146.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623934857,4.21036137,146.65,146.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623935153,4.21036137,146.64,146.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623935357,6.8211,146.61,146.59,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746623935559,4.21036137,146.6,146.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623935758,6.3598,146.66,146.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623935960,6.821,146.62,146.59,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746623936159,4.20981632,146.61,146.59,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746623936354,4.20981632,146.6,146.59,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746623936553,4.20981632,146.6,146.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623936750,6.3598,146.66,146.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623936955,4.2089263,146.65,146.59,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746623937158,4.2089263,146.64,146.59,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746623937463,6.8211,146.62,146.59,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746623937666,4.2089263,146.61,146.59,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746623937865,4.2089263,146.6,146.59,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746623938364,4.2089263,146.6,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746623938565,6.3598,146.66,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746623938765,4.19949919,146.65,146.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623938960,6.8212,146.61,146.58,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746623939262,4.19949919,146.6,146.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623939460,6.8212,146.61,146.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623939660,4.1868296,146.6,146.59,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746623940365,4.1868296,146.6,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746623940561,6.8212,146.61,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746623940766,4.18880196,146.6,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746623941065,6.3598,146.66,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746623941259,4.18921522,146.65,146.59,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746623941465,4.18921522,146.64,146.59,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746623941668,4.18921522,146.63,146.6,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623941967,4.18921522,146.62,146.61,14.08881668]
["bitfinex-derivatives","SOLF0:USTF0",1746623942661,28.92,146.67,146.61,7.26771668]
["bitfinex-derivatives","SOLF0:USTF0",1746623942856,4.18969422,146.66,146.61,7.26771668]
["bitfinex-derivatives","SOLF0:USTF0",1746623943066,11.00919422,146.65,146.61,7.26771668]
["bitfinex-derivatives","SOLF0:USTF0",1746623943266,4.18969422,146.64,146.62,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746623943569,4.18969422,146.63,146.62,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746623943868,4.19113627,146.63,146.61,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746623944062,6.82,146.64,146.61,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746623944256,6.8202,146.63,146.6,35.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746623944561,28.92,146.67,146.6,35.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746623944760,6.8206,146.63,146.6,35.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746623946068,4.19127125,146.62,146.6,35.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746623946369,6.8206,146.63,146.6,35.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746623946565,4.19854484,146.62,146.6,35.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746623946762,6.8206,146.63,146.6,35.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746623946962,4.19854484,146.62,146.6,35.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746623947164,6.8207,146.62,146.6,35.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746623948066,6.8207,146.62,146.6,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623948568,11.01945177,146.61,146.6,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623949267,4.19835177,146.61,146.57,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623949569,28.92,146.67,146.58,11.35605925]
["bitfinex-derivatives","SOLF0:USTF0",1746623949769,6.8201,146.64,146.61,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746623949970,4.2029322,146.63,146.59,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746623950170,6.8201,146.64,146.62,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746623950371,4.203751,146.63,146.62,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746623951971,4.20348652,146.63,146.62,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746623952770,4.20739965,146.63,146.62,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746623955273,4.20739965,146.63,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746623955475,4.20739965,146.62,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746623955766,4.20931728,146.62,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746623957570,4.21252026,146.62,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746623960965,4.21471748,146.62,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746623962782,4.21843665,146.62,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746623963780,4.21843665,146.62,146.57,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623963983,4.21843665,146.61,146.57,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623964175,4.21843665,146.6,146.57,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623964377,4.21843665,146.59,146.58,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746623964583,4.2194138,146.59,146.58,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746623969185,4.2194138,146.59,146.57,43.01471952]
["bitfinex-derivatives","SOLF0:USTF0",1746623969380,4.2194138,146.58,146.57,43.01471952]
["bitfinex-derivatives","SOLF0:USTF0",1746623971690,6.8207,146.62,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746623971887,4.22927691,146.61,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746623973488,4.22912541,146.61,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746623976382,4.22912541,146.61,146.57,36.19201952]
["bitfinex-derivatives","SOLF0:USTF0",1746623976583,4.22912541,146.6,146.57,36.19201952]
["bitfinex-derivatives","SOLF0:USTF0",1746623976784,4.22912541,146.59,146.57,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623977085,4.23443053,146.58,146.55,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623977283,4.2339553,146.57,146.55,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623977483,11.0573553,146.56,146.55,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623978500,11.0573553,146.56,146.54,69.8272481]
["bitfinex-derivatives","SOLF0:USTF0",1746623978788,4.2339553,146.55,146.54,69.8272481]
["bitfinex-derivatives","SOLF0:USTF0",1746623978989,4.2339553,146.55,146.54,76.6516481]
["bitfinex-derivatives","SOLF0:USTF0",1746623980190,4.2339553,146.55,146.51,8.04024866]
["bitfinex-derivatives","SOLF0:USTF0",1746623980393,4.2339553,146.54,146.51,8.04024866]
["bitfinex-derivatives","SOLF0:USTF0",1746623980595,2.0611,146.6,146.51,8.04024866]
["bitfinex-derivatives","SOLF0:USTF0",1746623980890,6.8227,146.58,146.55,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746623981090,4.23427956,146.57,146.53,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746623981287,4.23427956,146.56,146.55,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746623982493,4.22984595,146.56,146.55,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746623985192,6.8217,146.6,146.54,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1746623985491,4.22848742,146.59,146.54,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1746623985692,4.22848742,146.58,146.54,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1746623985891,4.22848742,146.57,146.56,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746623986092,4.22860512,146.57,146.54,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1746623986392,6.8217,146.6,146.54,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1746623986582,4.22805271,146.59,146.54,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1746623986884,4.22805271,146.58,146.54,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1746623987087,4.22791369,146.57,146.54,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1746623987288,6.8217,146.6,146.54,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1746623987489,4.22829646,146.59,146.54,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1746623987791,4.22829901,146.58,146.54,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1746623987990,4.22829901,146.57,146.54,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1746623988189,6.8216,146.6,146.58,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746623988386,4.22843943,146.59,146.58,35.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746623989598,33.099,146.65,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746623989793,6.8204,146.63,146.58,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746623989993,4.22545989,146.62,146.58,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746623990193,4.22545989,146.61,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746623991296,6.8207,146.62,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746623991492,4.21981311,146.61,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746623993095,4.159,146.65,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746623993296,4.21855304,146.64,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746623993491,4.21855304,146.63,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746623993693,4.21855304,146.62,146.58,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746623993892,4.21855304,146.61,146.58,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746623994092,4.21855304,146.6,146.59,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746623994698,4.21855304,146.6,146.58,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746623994699,4.21855304,146.6,146.58,35.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746623994887,4.21855304,146.59,146.58,35.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746623996800,6.8209,146.62,146.59,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746623997103,4.22074354,146.61,146.59,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746623997307,4.22074354,146.6,146.59,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746624003199,6.8209,146.62,146.59,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746624003405,4.22248838,146.61,146.59,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746624003606,4.22248838,146.6,146.59,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746624005001,6.8209,146.62,146.6,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746624005205,4.22722031,146.61,146.6,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746624014016,4.2182596,146.61,146.6,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746624018308,11.0395596,146.61,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746624018510,4.2182596,146.6,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746624019612,4.22483511,146.6,146.58,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746624019812,4.22483511,146.59,146.58,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746624020816,4.22483511,146.59,146.58,35.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746624021511,6.8202,146.63,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746624021712,4.22392296,146.62,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746624024118,4.22392296,146.62,146.6,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746624024317,4.22392296,146.61,146.6,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746624026517,6.8204,146.63,146.61,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746624026817,4.22944434,146.62,146.61,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746624030719,4.22944434,146.62,146.6,14.09176152]
["bitfinex-derivatives","SOLF0:USTF0",1746624030922,4.22944434,146.61,146.6,14.09176152]
["bitfinex-derivatives","SOLF0:USTF0",1746624037325,4.22775115,146.61,146.6,14.09176152]
["bitfinex-derivatives","SOLF0:USTF0",1746624037819,4.22775115,146.61,146.6,7.27036152]
["bitfinex-derivatives","SOLF0:USTF0",1746624039224,4.22440506,146.61,146.6,7.27036152]
["bitfinex-derivatives","SOLF0:USTF0",1746624039425,11.04550506,146.61,146.6,7.27036152]
["bitfinex-derivatives","SOLF0:USTF0",1746624039622,11.04550506,146.61,146.59,35.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746624039921,4.22440506,146.6,146.59,35.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746624040220,4.22440506,146.6,146.59,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624040923,11.04600506,146.6,146.59,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624042322,11.04927052,146.6,146.59,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624043022,4.22767052,146.6,146.59,35.742]
["bitfinex-derivatives","SOLF0:USTF0",1746624043225,4.22767052,146.6,146.59,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624044019,4.22767052,146.6,146.59,35.742]
["bitfinex-derivatives","SOLF0:USTF0",1746624044525,4.23095713,146.6,146.59,35.742]
["bitfinex-derivatives","SOLF0:USTF0",1746624046226,4.23106439,146.6,146.59,35.742]
["bitfinex-derivatives","SOLF0:USTF0",1746624049826,14.09026152,146.64,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746624050025,4.23464599,146.63,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746624050326,4.23464599,146.62,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746624051024,4.23496825,146.62,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746624055329,2.1713,146.65,146.63,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746624055534,4.23657079,146.64,146.63,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746624056131,4.23657079,146.64,146.62,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746624056331,4.23657079,146.63,146.62,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746624057034,8.9906,146.65,146.63,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746624057334,4.23778476,146.64,146.63,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746624057728,4.23778476,146.64,146.62,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746624057929,4.23778476,146.63,146.6,7.27036152]
["bitfinex-derivatives","SOLF0:USTF0",1746624058128,4.23778476,146.62,146.6,7.27036152]
["bitfinex-derivatives","SOLF0:USTF0",1746624058330,4.23778476,146.61,146.6,14.09196152]
["bitfinex-derivatives","SOLF0:USTF0",1746624058835,6.8195,146.65,146.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624059036,4.2362406,146.64,146.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624060235,11.0559406,146.64,146.62,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746624060435,4.2362406,146.63,146.62,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746624060838,11.0564406,146.63,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746624061044,4.2362406,146.62,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746624062037,4.23681615,146.62,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746624062942,4.23681615,146.62,146.59,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624063142,4.23681615,146.61,146.59,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624063448,4.23681615,146.6,146.59,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624063748,4.23681615,146.6,146.59,35.742]
["bitfinex-derivatives","SOLF0:USTF0",1746624064951,4.23681615,146.6,146.59,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624065543,4.26558949,146.6,146.59,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624065744,6.8214,146.61,146.59,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624065944,4.26554783,146.6,146.59,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624066144,6.8214,146.61,146.59,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624066446,4.26558137,146.6,146.58,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746624066649,4.26558137,146.59,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746624066845,4.26558137,146.58,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746624067046,7.27036152,146.62,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746624067248,7.27036152,146.6,146.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624067448,11.53165011,146.58,146.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624067648,7.27036152,146.58,146.53,104.22443088]
["bitfinex-derivatives","SOLF0:USTF0",1746624068053,6.8232,146.57,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746624068256,4.25975196,146.56,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746624068450,4.25975196,146.55,146.53,111.04903088]
["bitfinex-derivatives","SOLF0:USTF0",1746624068651,4.25975196,146.54,146.53,111.04903088]
["bitfinex-derivatives","SOLF0:USTF0",1746624069848,6.823,146.57,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746624070048,4.27031213,146.56,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746624070253,4.27031213,146.55,146.54,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746624070453,4.27031213,146.55,146.53,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624070751,4.27031213,146.54,146.5,36.19036152]
["bitfinex-derivatives","SOLF0:USTF0",1746624070950,4.27031213,146.53,146.52,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746624071154,4.27031213,146.53,146.5,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624071353,7.27036152,146.56,146.5,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624071354,4.27031213,146.52,146.5,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624071552,4.27031213,146.51,146.5,35.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746624072258,6.8246,146.54,146.52,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746624072460,4.2702256,146.53,146.52,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746624073656,4.2702256,146.53,146.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624073859,11.54058712,146.52,146.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624074057,4.27174105,146.51,146.49,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746624074258,4.27174105,146.5,146.49,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746624074459,4.27174105,146.5,146.48,7.27036152]
["bitfinex-derivatives","SOLF0:USTF0",1746624074659,9.25346152,146.54,146.48,7.27036152]
["bitfinex-derivatives","SOLF0:USTF0",1746624074858,4.26923665,146.53,146.5,7.27036152]
["bitfinex-derivatives","SOLF0:USTF0",1746624075061,4.26923665,146.52,146.5,7.27036152]
["bitfinex-derivatives","SOLF0:USTF0",1746624075358,6.8242,146.55,146.5,7.27036152]
["bitfinex-derivatives","SOLF0:USTF0",1746624075559,4.26774179,146.54,146.5,7.27036152]
["bitfinex-derivatives","SOLF0:USTF0",1746624075862,4.26774179,146.53,146.48,17.51207742]
["bitfinex-derivatives","SOLF0:USTF0",1746624076054,4.26774179,146.52,146.48,17.51207742]
["bitfinex-derivatives","SOLF0:USTF0",1746624076255,6.8242,146.55,146.48,17.51207742]
["bitfinex-derivatives","SOLF0:USTF0",1746624076454,4.26207959,146.54,146.48,17.51207742]
["bitfinex-derivatives","SOLF0:USTF0",1746624076662,4.26207959,146.53,146.48,17.51207742]
["bitfinex-derivatives","SOLF0:USTF0",1746624076961,4.26207959,146.52,146.48,17.51207742]
["bitfinex-derivatives","SOLF0:USTF0",1746624077264,6.8237,146.56,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746624077458,4.26156728,146.55,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746624077657,4.26156728,146.54,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746624078563,4.26156728,146.54,146.52,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746624078761,4.26156728,146.53,146.52,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746624080463,4.24822901,146.53,146.52,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746624080657,6.824,146.55,146.52,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746624080857,4.24823899,146.54,146.52,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746624081057,4.24823899,146.53,146.52,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746624082267,4.24967899,146.53,146.52,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746624083667,4.24967899,146.53,146.51,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746624083865,28.92,146.58,146.48,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746624084065,4.2484897,146.57,146.48,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746624084268,6.8251,146.53,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746624085267,6.8253,146.52,146.49,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746624085467,11.37267742,146.57,146.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624085663,10.61864626,146.56,146.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624085868,4.24794626,146.55,146.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624086166,33.16794626,146.54,146.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624086466,4.24794626,146.53,146.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624087067,6.8255,146.52,146.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624087268,4.24794626,146.51,146.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624087468,4.24583109,146.5,146.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624087662,28.92,146.54,146.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624087863,4.24588254,146.53,146.47,35.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746624088059,4.24588254,146.52,146.47,35.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746624088263,4.24588254,146.51,146.47,35.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746624088465,11.07238254,146.5,146.48,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746624088670,6.8265,146.5,146.48,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746624088871,6.826,146.51,146.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624089073,4.24476744,146.5,146.49,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746624089370,6.8256,146.52,146.49,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746624089572,4.24553448,146.51,146.49,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746624089768,6.8256,146.52,146.49,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746624089971,11.07132735,146.51,146.49,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746624090168,6.8258,146.51,146.49,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746624090474,4.24462759,146.5,146.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624090673,40.29267742,146.54,146.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624090876,4.23993057,146.53,146.48,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746624091166,4.23993057,146.53,146.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624091167,6.826,146.51,146.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624091373,4.23916449,146.5,146.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624091565,6.826,146.51,146.48,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746624091767,4.23949595,146.5,146.48,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746624091968,6.8263,146.5,146.48,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746624092168,40.29267742,146.54,146.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624092369,4.23959472,146.53,146.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624092570,4.23959472,146.52,146.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624092770,6.8246,146.54,146.48,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746624092973,4.23702931,146.53,146.48,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746624093271,6.8246,146.54,146.51,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746624093466,4.23747028,146.53,146.51,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746624093668,6.8246,146.54,146.51,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746624093867,4.23428459,146.53,146.52,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746624095075,4.23428459,146.53,146.51,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746624095374,6.8246,146.54,146.51,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746624095575,11.05137309,146.53,146.51,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746624095774,4.22527881,146.52,146.51,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746624095976,4.22527881,146.52,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746624096174,6.8249,146.53,146.48,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746624096477,4.2256519,146.52,146.48,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746624096775,6.8249,146.53,146.48,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746624096971,4.22635621,146.52,146.48,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746624097172,6.8249,146.53,146.5,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746624097368,11.05195115,146.52,146.5,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746624097569,6.8256,146.52,146.5,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746624097972,4.23843004,146.51,146.5,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746624099575,11.06433004,146.51,146.49,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746624099774,4.24618396,146.5,146.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624099976,6.8259,146.51,146.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624100278,4.24618311,146.5,146.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624100479,40.29267742,146.53,146.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624100675,4.2467443,146.52,146.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624100876,6.827,146.49,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746624101382,6.826,146.51,146.44,31.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746624101572,4.25167202,146.5,146.44,31.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746624101773,4.25167202,146.49,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746624101969,4.25167202,146.49,146.44,31.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746624102181,6.8255,146.52,146.44,31.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746624102479,4.25053278,146.51,146.49,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746624102680,4.25053278,146.5,146.49,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746624109089,4.26319464,146.5,146.49,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746624110986,4.26417862,146.5,146.49,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746624111288,4.26417862,146.5,146.48,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746624111583,4.26417862,146.49,146.48,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746624111786,4.26417862,146.49,146.44,31.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746624111988,4.26417862,146.48,146.47,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746624112687,4.26682171,146.48,146.47,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746624113186,11.09412171,146.48,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746624113382,4.26682171,146.47,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746624115987,6.826,146.51,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746624116185,4.26529222,146.5,146.44,31.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746624116393,4.26529222,146.49,146.44,31.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746624116594,4.26529222,146.48,146.44,31.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746624116892,6.8255,146.52,146.44,31.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746624117797,6.2877,146.56,146.45,11.37267742]
["bitfinex-derivatives","SOLF0:USTF0",1746624117995,4.25821752,146.55,146.45,11.37267742]
["bitfinex-derivatives","SOLF0:USTF0",1746624118193,4.25821752,146.54,146.45,11.37267742]
["bitfinex-derivatives","SOLF0:USTF0",1746624118391,4.25821752,146.53,146.51,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746624118588,4.25821752,146.52,146.51,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746624120800,4.24843976,146.52,146.51,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746624121101,31.0585,146.56,146.53,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746624121300,11.07110833,146.55,146.49,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624121500,28.92,146.56,146.49,31.0741]
["bitfinex-derivatives","SOLF0:USTF0",1746624121501,4.24690833,146.54,146.49,31.0741]
["bitfinex-derivatives","SOLF0:USTF0",1746624121699,4.24690833,146.53,146.52,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746624123401,4.24690833,146.53,146.5,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746624123601,4.24690833,146.52,146.5,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746624123901,4.24690833,146.51,146.49,35.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746624124097,4.24690833,146.5,146.49,35.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746624126296,4.25562133,146.5,146.49,35.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746624126503,4.25562133,146.5,146.49,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624126700,4.25562133,146.5,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746624126900,4.25562133,146.49,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746624128199,40.29267742,146.56,146.49,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746624128403,6.8254,146.52,146.49,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746624128605,4.25733485,146.51,146.49,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746624128805,4.25733485,146.5,146.49,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746624130107,6.8251,146.53,146.51,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746624130306,4.26148372,146.52,146.51,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746624130909,11.08688372,146.52,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746624131111,4.26148372,146.51,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746624131814,4.25854273,146.51,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746624132603,4.26101312,146.51,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746624133410,4.26003034,146.51,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746624133601,4.25997307,146.51,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746624136014,4.25870504,146.51,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746624137315,4.26031098,146.51,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746624137618,4.26031098,146.51,146.49,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746624137816,4.26031098,146.5,146.49,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746624140016,11.08691098,146.5,146.47,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746624140318,4.26031098,146.49,146.46,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624140516,4.26031098,146.48,146.46,35.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746624140705,4.26031098,146.47,146.46,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624141812,4.26031098,146.47,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746624142017,4.26031098,146.46,146.43,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624142320,4.26031098,146.45,146.43,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624142614,4.26926373,146.44,146.43,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624143009,4.26926373,146.44,146.43,35.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746624144816,6.827,146.49,146.46,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746624145016,4.26582738,146.48,146.46,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746624145316,4.26582738,146.47,146.46,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746624146116,4.26568425,146.47,146.46,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746624149812,4.26477152,146.47,146.46,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746624150219,4.26477152,146.47,146.46,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746624151225,11.09237152,146.47,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746624151523,4.26162435,146.46,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746624153319,6.8269,146.49,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746624153519,4.25946524,146.48,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746624153719,4.25946524,146.47,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746624155119,4.2583582,146.47,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746624159422,4.2583582,146.47,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746624159623,4.2583582,146.46,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746624160221,4.2583582,146.46,146.44,14.11359433]
["bitfinex-derivatives","SOLF0:USTF0",1746624160417,4.2583582,146.45,146.44,14.11359433]
["bitfinex-derivatives","SOLF0:USTF0",1746624160622,4.25679268,146.45,146.44,14.11359433]
["bitfinex-derivatives","SOLF0:USTF0",1746624161722,4.25679268,146.45,146.44,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746624162417,4.25810661,146.45,146.44,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746624166917,4.25810661,146.45,146.43,35.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746624167113,28.92,146.52,146.43,35.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746624167322,4.25843792,146.51,146.43,35.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746624167518,4.25843792,146.5,146.43,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624167716,6.8279,146.47,146.43,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624167921,4.26248648,146.46,146.43,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624168121,4.26248648,146.45,146.43,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746624168321,4.26248648,146.44,146.43,35.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746624176530,6.8269,146.49,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746624176729,4.26074568,146.48,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746624176928,4.26074568,146.47,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746624177130,4.26074568,146.47,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746624177330,4.26074568,146.46,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746624178331,4.25360389,146.46,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746624178825,4.25360389,146.46,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746624179021,4.25360389,146.45,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746624183834,4.25360389,146.45,146.44,14.11419514]
["bitfinex-derivatives","SOLF0:USTF0",1746624185033,6.8269,146.49,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746624185237,4.2500589,146.48,146.44,7.28539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624185434,4.2500589,146.47,146.45,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746624185634,4.2500589,146.46,146.45,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746624188534,4.25723913,146.46,146.45,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746624188742,6.8273,146.48,146.45,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746624189134,4.25720809,146.47,146.45,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746624189330,4.25720809,146.46,146.45,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746624189840,4.25748298,146.46,146.45,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746624190540,6.8273,146.48,146.45,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746624190744,4.25775792,146.47,146.45,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746624190937,4.25775792,146.46,146.45,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746624196941,4.258857,146.46,146.45,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746624198747,4.258695,146.46,146.45,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746624200043,13.75819514,146.54,146.5,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746624200241,13.75819514,146.54,146.48,36.20539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624200745,6.825,146.53,146.48,36.20539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624200945,6.825,146.53,146.49,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746624201147,6.825,146.53,146.48,36.20539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624201549,6.825,146.53,146.5,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746624201749,6.8254,146.52,146.5,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746624202250,6.8254,146.52,146.49,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746624202952,6.8251,146.53,146.48,36.20539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624203147,11.57309514,146.54,146.48,36.20539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624203453,2.1945,146.54,146.5,7.28539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624203655,6.8241,146.55,146.52,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746624204957,36.20539514,146.56,146.5,7.28539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624205558,7.28539514,146.56,146.5,7.28539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624205760,6.8239,146.55,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746624211665,14.10909514,146.56,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746624211860,6.8237,146.56,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746624212162,4.13631082,146.55,146.54,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746624213063,6.8232,146.57,146.55,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746624213559,7.28539514,146.58,146.52,36.18539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624213757,6.8227,146.58,146.56,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746624214463,6.8223,146.59,146.57,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746624214664,7.28539514,146.6,146.54,7.28539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624214865,6.8228,146.58,146.54,7.28539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624215062,7.28539514,146.6,146.54,7.28539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624215465,6.8232,146.57,146.54,7.28539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624216266,6.8232,146.57,146.54,14.10969514]
["bitfinex-derivatives","SOLF0:USTF0",1746624216561,6.8235,146.56,146.54,14.10969514]
["bitfinex-derivatives","SOLF0:USTF0",1746624216766,6.8235,146.56,146.54,7.28539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624217368,7.28539514,146.6,146.52,36.18539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624217567,7.28539514,146.58,146.52,36.18539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624218269,6.8243,146.55,146.52,43.01039514]
["bitfinex-derivatives","SOLF0:USTF0",1746624218465,6.8243,146.55,146.52,36.18539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624219268,6.8243,146.55,146.53,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746624220472,6.8243,146.55,146.52,43.01049514]
["bitfinex-derivatives","SOLF0:USTF0",1746624220964,6.8243,146.55,146.52,36.18539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624221162,6.8243,146.55,146.53,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746624225772,6.8236,146.56,146.53,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746624226673,6.8236,146.56,146.54,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746624227272,6.8236,146.56,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746624227977,6.8235,146.56,146.54,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746624228474,6.8232,146.57,146.54,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746624229777,6.8227,146.58,146.52,36.18539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624229969,11.46139514,146.61,146.54,7.28539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624230171,4.176,146.61,146.56,7.28539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624230371,4.176,146.61,146.56,36.16539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624230575,6.8221,146.59,146.57,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746624230775,4.176,146.61,146.57,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746624231178,4.176,146.61,146.56,36.16539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624231179,6.8218,146.6,146.56,36.16539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624231481,7.28539514,146.6,146.56,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624231676,6.823,146.57,146.56,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624233380,6.8221,146.59,146.56,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624233879,7.28539514,146.6,146.56,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624234379,14.10719514,146.6,146.56,35.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746624235181,14.10719514,146.6,146.57,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746624236279,7.28539514,146.6,146.58,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746624237281,14.10699514,146.6,146.58,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746624237881,7.28539514,146.6,146.58,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746624239675,7.28539514,146.6,146.59,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746624239877,6.8214,146.61,146.59,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746624240181,6.8214,146.61,146.56,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624240381,6.8214,146.61,146.58,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746624240983,14.10709514,146.6,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746624241382,14.10709514,146.6,146.56,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624241582,7.28539514,146.6,146.56,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624242079,6.8223,146.59,146.57,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746624242283,6.8223,146.59,146.56,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624242483,7.28539514,146.6,146.56,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624242684,6.8228,146.58,146.55,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746624244786,6.823,146.57,146.55,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746624245684,6.8235,146.56,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746624247284,7.28539514,146.58,146.53,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624248289,6.8243,146.55,146.53,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624249087,6.8243,146.55,146.53,35.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746624249889,6.8236,146.56,146.54,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746624250289,7.28539514,146.58,146.53,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624250792,7.28539514,146.58,146.53,35.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746624251290,6.8239,146.56,146.53,35.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746624252689,6.8239,146.55,146.53,35.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746624253491,6.8237,146.56,146.53,35.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746624254288,6.8239,146.55,146.53,35.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746624257292,6.8244,146.54,146.53,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624257693,10.97904841,146.54,146.53,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624257895,6.8253,146.52,146.5,35.706]
["bitfinex-derivatives","SOLF0:USTF0",1746624258083,4.15464841,146.51,146.5,35.706]
["bitfinex-derivatives","SOLF0:USTF0",1746624259296,4.15741053,146.51,146.5,35.706]
["bitfinex-derivatives","SOLF0:USTF0",1746624259797,4.15699083,146.51,146.5,35.706]
["bitfinex-derivatives","SOLF0:USTF0",1746624260198,4.15705481,146.51,146.5,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624260499,10.98285481,146.51,146.5,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624260897,4.15705481,146.51,146.47,618.66]
["bitfinex-derivatives","SOLF0:USTF0",1746624261095,4.15705481,146.5,146.47,618.66]
["bitfinex-derivatives","SOLF0:USTF0",1746624261296,4.15705481,146.49,146.47,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624261488,10.98425481,146.48,146.47,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624262202,4.15705481,146.48,146.47,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624264298,4.15705481,146.48,146.47,35.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746624266401,4.15705481,146.48,146.47,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624266603,10.98425481,146.48,146.47,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624266804,4.15705481,146.48,146.47,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624267301,10.98425481,146.48,146.47,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624268603,4.15705481,146.48,146.47,35.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746624268797,4.15237909,146.48,146.47,35.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746624270302,10.97957909,146.48,146.47,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624270799,4.15237909,146.48,146.44,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1746624271107,7.28539514,146.5,146.44,31.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746624271108,4.15036308,146.47,146.44,31.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746624271301,7.28539514,146.5,146.44,31.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746624271502,6.8276,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746624271703,4.14858101,146.47,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746624271903,7.28539514,146.5,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746624272100,4.14854745,146.49,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746624272400,4.14854745,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746624272600,4.14854745,146.47,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746624272798,7.28539514,146.5,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746624273001,4.1530413,146.49,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746624273201,4.1530413,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746624273404,4.1530413,146.47,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746624273609,7.28539514,146.5,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746624273807,4.15195903,146.49,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746624274107,6.8279,146.47,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746624275314,7.28539514,146.5,146.44,37.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746624275510,4.15121545,146.49,146.44,37.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746624275812,4.15121545,146.48,146.44,37.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746624275999,10.98033001,146.47,146.44,37.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746624276201,6.8278,146.47,146.44,37.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746624277802,6.8278,146.47,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746624278002,6.8278,146.47,146.44,31.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746624278403,6.8278,146.47,146.44,37.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746624278605,6.8278,146.47,146.44,31.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746624279012,6.8282,146.46,146.44,37.884]
["bitfinex-derivatives","SOLF0:USTF0",1746624281614,6.8279,146.47,146.45,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746624282114,6.8279,146.47,146.44,37.884]
["bitfinex-derivatives","SOLF0:USTF0",1746624282314,6.8281,146.46,146.44,37.884]
["bitfinex-derivatives","SOLF0:USTF0",1746624283418,6.8286,146.45,146.44,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624283711,10.97980891,146.45,146.44,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624284510,6.8294,146.44,146.41,47.20899514]
["bitfinex-derivatives","SOLF0:USTF0",1746624285218,6.8294,146.44,146.42,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746624285816,6.8294,146.44,146.41,47.20899514]
["bitfinex-derivatives","SOLF0:USTF0",1746624286114,7.28539514,146.46,146.41,47.20899514]
["bitfinex-derivatives","SOLF0:USTF0",1746624286315,4.15942668,146.45,146.41,47.20899514]
["bitfinex-derivatives","SOLF0:USTF0",1746624286514,6.8292,146.44,146.41,47.20899514]
["bitfinex-derivatives","SOLF0:USTF0",1746624286916,6.8292,146.44,146.42,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746624288216,6.8292,146.44,146.41,47.20899514]
["bitfinex-derivatives","SOLF0:USTF0",1746624290216,7.28539514,146.46,146.41,47.20899514]
["bitfinex-derivatives","SOLF0:USTF0",1746624290412,4.15737348,146.45,146.41,47.20899514]
["bitfinex-derivatives","SOLF0:USTF0",1746624290611,7.28539514,146.46,146.41,47.20899514]
["bitfinex-derivatives","SOLF0:USTF0",1746624290812,4.15720868,146.45,146.41,47.20899514]
["bitfinex-derivatives","SOLF0:USTF0",1746624291014,6.8294,146.44,146.41,47.20899514]
["bitfinex-derivatives","SOLF0:USTF0",1746624292113,6.8294,146.44,146.41,40.37879514]
["bitfinex-derivatives","SOLF0:USTF0",1746624292318,6.8288,146.45,146.42,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746624292718,6.8293,146.44,146.42,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746624293818,6.8287,146.45,146.42,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746624294318,4.15638512,146.44,146.43,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746624294515,4.15638512,146.44,146.43,14.11489514]
["bitfinex-derivatives","SOLF0:USTF0",1746624294916,4.15638512,146.44,146.43,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746624295118,4.15638512,146.44,146.43,14.11489514]
["bitfinex-derivatives","SOLF0:USTF0",1746624295319,6.8286,146.45,146.43,14.11489514]
["bitfinex-derivatives","SOLF0:USTF0",1746624296019,4.15483917,146.44,146.43,14.11489514]
["bitfinex-derivatives","SOLF0:USTF0",1746624297420,10.98383917,146.44,146.43,7.28539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624297614,4.15483917,146.44,146.41,42.46409514]
["bitfinex-derivatives","SOLF0:USTF0",1746624297809,7.28539514,146.46,146.41,38.22639514]
["bitfinex-derivatives","SOLF0:USTF0",1746624298014,4.15537885,146.45,146.41,45.05659514]
["bitfinex-derivatives","SOLF0:USTF0",1746624298216,4.15537885,146.44,146.41,45.05659514]
["bitfinex-derivatives","SOLF0:USTF0",1746624298416,6.8297,146.43,146.41,37.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746624298618,6.8297,146.43,146.41,35.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746624298817,6.8297,146.43,146.41,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624299120,6.8293,146.44,146.41,36.16539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624299320,4.15924603,146.43,146.41,36.16539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624299520,6.8293,146.44,146.42,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746624299726,4.16427295,146.43,146.42,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746624300725,4.16632137,146.43,146.42,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746624301323,6.8293,146.44,146.42,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746624301522,4.16806881,146.43,146.42,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746624302227,10.99756881,146.43,146.41,42.99549514]
["bitfinex-derivatives","SOLF0:USTF0",1746624302526,4.16806881,146.42,146.41,42.99549514]
["bitfinex-derivatives","SOLF0:USTF0",1746624303220,4.16806881,146.43,146.41,42.99549514]
["bitfinex-derivatives","SOLF0:USTF0",1746624303426,4.16806881,146.42,146.41,42.99549514]
["bitfinex-derivatives","SOLF0:USTF0",1746624303727,4.16806881,146.42,146.41,35.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746624305228,10.99806881,146.42,146.41,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624305622,11.00827029,146.42,146.41,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624306127,4.17827029,146.42,146.41,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624306728,11.00827029,146.42,146.41,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624306929,11.00827029,146.42,146.39,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746624307130,4.17827029,146.41,146.39,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746624307324,4.17827029,146.4,146.39,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746624310836,6.8302,146.42,146.39,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746624311132,6.8297,146.43,146.4,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746624311635,6.8301,146.42,146.4,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746624312131,4.19139805,146.41,146.4,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746624313935,4.17813403,146.41,146.4,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746624315432,4.17850251,146.41,146.4,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746624315835,6.8297,146.43,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746624316132,4.17822072,146.42,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746624317137,11.00822072,146.42,146.4,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746624317332,4.17822072,146.41,146.4,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746624321139,4.1741484,146.41,146.4,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746624322239,4.17662428,146.41,146.4,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746624324640,4.1782194,146.41,146.4,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746624324846,4.1782194,146.41,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746624325150,4.1782194,146.4,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746624326846,11.0091194,146.4,146.38,42.99699514]
["bitfinex-derivatives","SOLF0:USTF0",1746624327046,4.1782194,146.39,146.38,42.99699514]
["bitfinex-derivatives","SOLF0:USTF0",1746624329943,7.28539514,146.44,146.39,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746624330144,4.17199716,146.43,146.38,36.16539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624330344,4.17199716,146.42,146.38,36.16539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624330544,4.17199716,146.41,146.38,36.16539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624330745,11.00309716,146.4,146.38,42.99689514]
["bitfinex-derivatives","SOLF0:USTF0",1746624330951,4.17199716,146.39,146.38,42.99689514]
["bitfinex-derivatives","SOLF0:USTF0",1746624331157,4.17199716,146.39,146.38,36.16539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624331452,4.17199716,146.39,146.38,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624331946,11.00339716,146.39,146.38,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624334451,15.32612512,146.39,146.38,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624335350,6.8321,146.38,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746624335654,8.49547478,146.39,146.34,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624335655,4.17274682,146.37,146.34,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624335852,8.49547478,146.36,146.34,36.16539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624336153,4.17274682,146.35,146.34,42.99889514]
["bitfinex-derivatives","SOLF0:USTF0",1746624336750,8.49547478,146.35,146.34,42.99889514]
["bitfinex-derivatives","SOLF0:USTF0",1746624337856,4.32272796,146.35,146.34,42.99889514]
["bitfinex-derivatives","SOLF0:USTF0",1746624338057,28.88,146.42,146.34,36.16539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624338255,28.88,146.42,146.37,7.28539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624338449,6.8301,146.42,146.37,7.28539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624338649,7.28539514,146.43,146.39,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746624338956,11.00301866,146.42,146.39,7.28539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624339250,4.17261866,146.41,146.39,14.11649514]
["bitfinex-derivatives","SOLF0:USTF0",1746624339454,4.17261866,146.4,146.39,14.11649514]
["bitfinex-derivatives","SOLF0:USTF0",1746624340357,4.17261866,146.4,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746624341057,4.17287439,146.4,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746624342959,4.17319659,146.4,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746624343359,4.17319659,146.4,146.38,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746624343552,4.17348457,146.39,146.38,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746624344154,6.831,146.4,146.37,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746624344356,4.17348811,146.39,146.37,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746624344557,4.17348811,146.38,146.37,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746624345953,4.17348811,146.38,146.35,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746624345954,11.00548811,146.38,146.36,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746624346160,4.17348811,146.37,146.36,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746624346556,11.00578811,146.37,146.35,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746624346755,7.28539514,146.43,146.36,7.28539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624346956,4.17392696,146.42,146.38,7.28539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624347156,4.17392696,146.41,146.38,36.16539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624347455,4.17392696,146.4,146.38,36.16539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624347656,4.17392696,146.39,146.38,42.99719514]
["bitfinex-derivatives","SOLF0:USTF0",1746624347856,6.8297,146.43,146.38,36.16539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624348264,6.8297,146.43,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746624348762,32.9896,146.45,146.4,7.28539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624349263,6.8296,146.43,146.4,7.28539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624349863,6.8296,146.43,146.41,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746624350163,6.8296,146.43,146.4,7.28539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624350359,6.83,146.42,146.4,14.11609514]
["bitfinex-derivatives","SOLF0:USTF0",1746624350863,6.83,146.42,146.4,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746624352064,6.8298,146.43,146.4,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746624352264,32.9896,146.45,146.4,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746624352867,6.8299,146.43,146.4,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746624353066,32.9896,146.45,146.4,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746624353266,30.8927,146.45,146.4,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746624353665,2.0127,146.45,146.39,7.28539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624353862,2.0988,146.46,146.41,7.28539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624353863,7.28539514,146.46,146.41,7.28539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624354062,38.28689514,146.48,146.41,7.28539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624354258,6.8288,146.45,146.41,7.28539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624354464,6.8288,146.45,146.43,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746624354669,6.8283,146.46,146.41,7.28539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624354967,38.28689514,146.48,146.43,14.11459514]
["bitfinex-derivatives","SOLF0:USTF0",1746624355262,6.8287,146.45,146.43,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746624355467,38.28689514,146.48,146.42,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624355667,38.28689514,146.48,146.42,35.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746624355869,38.28689514,146.48,146.42,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624356066,7.28539514,146.46,146.42,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624357974,7.28539514,146.46,146.42,35.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746624358165,6.8293,146.44,146.42,35.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746624358975,6.8287,146.45,146.42,35.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746624359474,6.8287,146.45,146.43,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746624359974,6.829,146.44,146.42,35.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746624362279,6.8295,146.43,146.42,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624364781,7.28539514,146.46,146.4,7.28539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624365379,6.8304,146.42,146.4,7.28539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624365581,6.8304,146.42,146.39,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1746624365582,7.28539514,146.46,146.39,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624366680,6.8307,146.41,146.39,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624368578,6.8307,146.41,146.39,35.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746624369181,6.8302,146.42,146.4,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746624369480,6.8302,146.42,146.4,14.11619514]
["bitfinex-derivatives","SOLF0:USTF0",1746624369681,7.28539514,146.46,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746624369882,2.061,146.47,146.4,7.28539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624370282,6.8289,146.45,146.42,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746624371383,6.8291,146.44,146.42,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746624371582,2.061,146.47,146.42,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746624371783,7.28539514,146.46,146.39,36.14539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624371983,6.8293,146.44,146.39,36.14539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624372183,6.8293,146.44,146.41,7.28539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624372879,6.8288,146.45,146.42,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746624373077,6.8288,146.45,146.41,7.28539514]
["bitfinex-derivatives","SOLF0:USTF0",1746624373476,6.8288,146.45,146.42,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746624374178,6.8288,146.45,146.43,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746624374781,31.0015,146.48,146.43,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746624374982,31.0015,146.48,146.44,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746624375184,28.88,146.48,146.44,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746624375380,6.828,146.47,146.44,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746624375676,28.88,146.48,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746624375877,4.1568,146.52,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746624376079,29.08,146.51,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746624376280,6.8275,146.48,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746624377083,6.8278,146.47,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746624377283,29.08,146.51,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746624377485,29.08,146.51,146.43,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746624377986,6.8284,146.46,146.43,35.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746624378584,6.8287,146.45,146.43,35.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746624379484,6.829,146.44,146.43,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746624379681,11.38880553,146.5,146.4,31.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746624380079,6.8297,146.43,146.4,31.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746624380282,29.08,146.47,146.4,31.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746624380885,29.08,146.47,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746624381588,6.8293,146.44,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746624381789,29.08,146.47,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746624382688,6.8295,146.43,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746624383286,6.8292,146.44,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746624385592,6.8295,146.43,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746624385786,6.8295,146.43,146.4,38.0736]
["bitfinex-derivatives","SOLF0:USTF0",1746624385991,6.8295,146.43,146.4,31.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746624386393,6.8292,146.44,146.41,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746624387291,6.8296,146.43,146.41,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746624388490,6.8293,146.44,146.41,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746624389190,6.8296,146.43,146.41,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746624391399,29.08,146.47,146.4,38.0733]
["bitfinex-derivatives","SOLF0:USTF0",1746624391796,29.08,146.47,146.4,31.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746624391996,29.08,146.47,146.41,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746624392399,29.08,146.47,146.4,31.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746624392592,29.08,146.5,146.4,42.63170553]
["bitfinex-derivatives","SOLF0:USTF0",1746624392993,6.8274,146.48,146.44,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746624393588,6.8274,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746624394402,6.8269,146.49,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746624394698,29.08,146.5,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746624394998,6.8268,146.49,146.44,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746624395300,29.08,146.5,146.44,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746624396499,6.8275,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746624396702,29.08,146.5,146.44,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746624396999,6.8279,146.47,146.44,35.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746624397702,6.8283,146.46,146.44,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746624397999,29.08,146.5,146.44,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746624398301,6.8286,146.45,146.44,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746624398801,29.08,146.5,146.41,31.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746624398992,29.08,146.5,146.42,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746624400002,6.8288,146.45,146.42,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746624403811,6.8292,146.44,146.42,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746624405412,6.8288,146.45,146.42,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746624406015,6.8291,146.44,146.42,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746624407411,29.08,146.5,146.41,35.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746624408009,6.8295,146.44,146.41,35.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746624408312,29.08,146.5,146.41,35.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746624408611,6.8294,146.44,146.41,35.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746624409112,6.8294,146.44,146.41,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746624409612,6.8294,146.44,146.41,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1746624410916,6.8296,146.43,146.41,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1746624413211,6.8292,146.44,146.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746624414515,6.8286,146.45,146.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746624415712,6.8282,146.46,146.42,7.28794402]
["bitfinex-derivatives","SOLF0:USTF0",1746624416215,6.8282,146.46,146.43,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746624416522,6.8278,146.47,146.42,7.28794402]
["bitfinex-derivatives","SOLF0:USTF0",1746624416711,6.8278,146.47,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746624417417,6.8274,146.48,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746624420526,6.8276,146.47,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746624420827,29.08,146.5,146.41,31.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746624421018,6.8274,146.48,146.45,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746624422423,6.8277,146.47,146.45,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746624422626,6.8277,146.47,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746624423928,6.8277,146.47,146.45,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746624424126,6.8277,146.47,146.41,31.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746624424524,6.8277,146.47,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746624425527,6.8281,146.46,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746624426227,29.08,146.5,146.41,31.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746624426826,6.8289,146.45,146.41,31.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746624427026,29.08,146.5,146.41,31.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746624427327,6.8284,146.46,146.41,31.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746624427526,29.08,146.5,146.41,31.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746624427930,6.8279,146.47,146.44,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746624430432,6.8281,146.46,146.44,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746624430934,29.08,146.5,146.41,31.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746624431233,29.08,146.5,146.42,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746624431629,29.08,146.5,146.41,31.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746624432033,6.8293,146.44,146.41,31.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746624432832,6.8293,146.44,146.42,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746624434241,6.8288,146.45,146.42,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746624434437,29.08,146.5,146.41,31.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746624437042,29.08,146.5,146.41,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746624437339,42.7329,146.5,146.41,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746624438440,6.8299,146.43,146.41,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746624439141,6.83,146.42,146.41,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746624440440,28.86,146.46,146.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624440637,33.064,146.45,146.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624440840,35.1716,146.45,146.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624441541,6.8314,146.39,146.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624441743,35.1716,146.45,146.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624442241,6.8306,146.41,146.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624442739,6.8306,146.41,146.39,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746624444141,35.1716,146.45,146.38,35.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746624444341,35.1716,146.45,146.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624445142,6.8313,146.4,146.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624446743,6.8314,146.39,146.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624447941,35.1716,146.45,146.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624448243,33.064,146.45,146.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624448842,6.8298,146.43,146.4,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746624449042,6.8298,146.43,146.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624449242,6.8298,146.43,146.38,30.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746624449940,6.8298,146.43,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746624450442,6.8298,146.43,146.38,30.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746624450637,6.8298,146.43,146.4,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746624450944,6.8298,146.43,146.38,30.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746624451242,6.8298,146.43,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746624452244,6.8298,146.43,146.4,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746624453946,6.8301,146.42,146.39,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746624458350,6.8305,146.41,146.39,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746624459652,4.13561031,146.4,146.39,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746624460253,10.96651031,146.4,146.39,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746624460453,10.96611929,146.4,146.39,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746624461655,10.96397267,146.4,146.38,37.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746624461953,4.13307267,146.39,146.38,37.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746624462252,4.13307267,146.39,146.38,35.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746624462454,10.96447267,146.39,146.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624463656,4.13307267,146.39,146.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624463851,4.13307267,146.39,146.38,35.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746624464050,6.8298,146.43,146.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624464356,4.13475346,146.42,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746624465959,4.13123974,146.42,146.41,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746624477371,4.13123974,146.42,146.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624477372,10.96123974,146.42,146.4,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746624477565,4.13123974,146.41,146.4,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746624478368,10.96163974,146.41,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746624478566,4.13123974,146.4,146.39,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746624480170,4.13123974,146.4,146.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624480365,4.13123974,146.39,146.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624480566,4.13123974,146.39,146.35,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624480771,4.13123974,146.38,146.37,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746624481168,6.3358,146.45,146.37,11.38430277]
["bitfinex-derivatives","SOLF0:USTF0",1746624481366,6.8296,146.43,146.37,11.38430277]
["bitfinex-derivatives","SOLF0:USTF0",1746624481569,28.88,146.47,146.37,11.38430277]
["bitfinex-derivatives","SOLF0:USTF0",1746624481770,28.88,146.47,146.38,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746624482067,6.8293,146.44,146.41,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746624482577,6.8293,146.44,146.42,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746624483175,6.8288,146.45,146.42,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746624484275,6.8288,146.45,146.43,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746624484674,6.8288,146.45,146.39,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624484877,6.8288,146.45,146.42,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746624488279,28.88,146.47,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746624488476,6.3358,146.49,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746624488975,6.8279,146.47,146.4,11.38430277]
["bitfinex-derivatives","SOLF0:USTF0",1746624489678,6.8282,146.46,146.4,11.38430277]
["bitfinex-derivatives","SOLF0:USTF0",1746624490171,6.8286,146.45,146.4,11.38430277]
["bitfinex-derivatives","SOLF0:USTF0",1746624490379,6.3358,146.49,146.4,11.38430277]
["bitfinex-derivatives","SOLF0:USTF0",1746624491481,6.3358,146.49,146.4,18.21520277]
["bitfinex-derivatives","SOLF0:USTF0",1746624491778,35.1958,146.49,146.4,18.21520277]
["bitfinex-derivatives","SOLF0:USTF0",1746624491980,6.8296,146.43,146.4,18.21520277]
["bitfinex-derivatives","SOLF0:USTF0",1746624493181,4.07973013,146.42,146.4,18.21520277]
["bitfinex-derivatives","SOLF0:USTF0",1746624493378,4.07973013,146.41,146.4,18.21520277]
["bitfinex-derivatives","SOLF0:USTF0",1746624493985,4.0797672,146.41,146.4,18.21520277]
["bitfinex-derivatives","SOLF0:USTF0",1746624495783,6.8296,146.43,146.41,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746624495983,4.07396575,146.42,146.41,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746624496582,4.07396575,146.42,146.41,35.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746624497479,6.8296,146.43,146.41,35.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746624497684,4.07653196,146.42,146.41,35.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746624498180,4.0743639,146.42,146.41,35.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746624498778,35.1958,146.49,146.41,35.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746624499084,6.8293,146.44,146.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746624499285,4.0747053,146.43,146.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746624501683,4.0747053,146.43,146.42,14.11837894]
["bitfinex-derivatives","SOLF0:USTF0",1746624503791,35.1958,146.49,146.42,14.11837894]
["bitfinex-derivatives","SOLF0:USTF0",1746624503792,6.8283,146.46,146.43,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746624503984,4.0742078,146.45,146.43,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746624504184,4.0742078,146.44,146.43,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746624505091,6.8283,146.46,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746624505291,6.8277,146.47,146.44,7.28837894]
["bitfinex-derivatives","SOLF0:USTF0",1746624505690,6.8277,146.47,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746624507187,6.8277,146.47,146.44,14.11717894]
["bitfinex-derivatives","SOLF0:USTF0",1746624507492,6.8282,146.46,146.44,14.11717894]
["bitfinex-derivatives","SOLF0:USTF0",1746624507689,6.8282,146.46,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746624508596,6.8278,146.47,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746624509497,6.8282,146.46,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746624509996,6.8278,146.47,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746624510497,2.0982,146.49,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746624511298,6.8279,146.47,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746624512300,6.8279,146.47,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746624513301,6.8278,146.47,146.44,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746624513697,6.8278,146.47,146.41,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624514499,6.8278,146.47,146.45,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746624514995,6.8274,146.48,146.46,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746624516293,6.8269,146.49,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746624516598,28.86,146.52,146.45,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624516798,6.8263,146.5,146.47,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746624516996,6.8263,146.5,146.45,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624517395,6.826,146.51,146.49,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746624519202,6.8262,146.5,146.48,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746624520800,6.826,146.51,146.49,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746624522400,8.8932,146.53,146.51,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746624523706,8.8932,146.53,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746624524403,6.8253,146.52,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746624527606,6.8259,146.51,146.49,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746624529208,6.8263,146.5,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746624529707,6.8267,146.49,146.47,14.11097276]
["bitfinex-derivatives","SOLF0:USTF0",1746624531405,6.8265,146.5,146.47,14.11097276]
["bitfinex-derivatives","SOLF0:USTF0",1746624531710,4.0953,146.54,146.47,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746624532006,6.8258,146.51,146.47,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746624532206,6.8258,146.51,146.48,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746624532608,6.8256,146.52,146.48,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746624532810,6.8256,146.52,146.49,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746624533806,2.1948,146.53,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746624535311,2.1948,146.53,146.5,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746624535499,2.1948,146.53,146.45,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624535703,28.84,146.55,146.47,11.38157046]
["bitfinex-derivatives","SOLF0:USTF0",1746624535904,6.8246,146.54,146.51,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746624536610,28.84,146.55,146.49,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746624537609,6.826,146.51,146.49,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746624537808,6.826,146.51,146.48,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746624538109,6.8254,146.52,146.49,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746624538610,6.8263,146.5,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746624539713,6.8263,146.5,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746624539900,6.8268,146.49,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746624540910,6.8272,146.48,146.46,35.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746624541208,6.8272,146.48,146.46,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746624541403,28.84,146.55,146.46,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746624541602,6.8276,146.47,146.46,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746624544210,6.8274,146.48,146.46,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746624544709,6.8276,146.47,146.46,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746624546311,6.8274,146.48,146.46,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746624548517,6.8276,146.47,146.46,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746624549014,6.8285,146.46,146.44,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746624549214,6.8285,146.46,146.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746624550013,6.8287,146.45,146.43,35.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746624551119,6.8282,146.46,146.43,35.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746624551610,6.8282,146.46,146.44,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746624551815,6.8277,146.47,146.44,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746624552615,6.8277,146.47,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746624553215,6.8273,146.48,146.46,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746624553416,6.8273,146.48,146.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746624554217,6.8273,146.48,146.46,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746624556715,6.8273,146.48,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746624557819,6.8273,146.48,146.46,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746624569023,6.8269,146.49,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746624569218,28.84,146.51,146.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746624569523,35.666,146.51,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746624570424,6.8263,146.5,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746624570624,6.8263,146.5,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746624571926,6.8268,146.49,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746624572224,6.8268,146.49,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746624573423,6.8268,146.49,146.45,7.28617559]
["bitfinex-derivatives","SOLF0:USTF0",1746624573424,6.8268,146.49,146.45,14.11447559]
["bitfinex-derivatives","SOLF0:USTF0",1746624573826,6.8273,146.48,146.45,14.11447559]
["bitfinex-derivatives","SOLF0:USTF0",1746624578740,6.8273,146.48,146.46,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746624581242,28.84,146.51,146.45,7.28617559]
["bitfinex-derivatives","SOLF0:USTF0",1746624581444,36.10617559,146.54,146.47,7.28617559]
["bitfinex-derivatives","SOLF0:USTF0",1746624581740,6.8254,146.52,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746624588347,6.8251,146.53,146.51,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746624589448,6.8251,146.53,146.49,7.28617559]
["bitfinex-derivatives","SOLF0:USTF0",1746624589449,6.8251,146.53,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746624590049,6.8253,146.52,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746624591045,6.825,146.53,146.51,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746624592351,7.28617559,146.56,146.49,7.28617559]
["bitfinex-derivatives","SOLF0:USTF0",1746624592352,7.28617559,146.56,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746624593851,6.8253,146.53,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746624594247,7.28617559,146.56,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746624595150,6.8253,146.52,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746624597855,6.8251,146.53,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746624599257,6.8251,146.53,146.51,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746624600356,6.8246,146.54,146.52,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746624600556,6.8246,146.54,146.51,7.28617559]
["bitfinex-derivatives","SOLF0:USTF0",1746624600856,6.8246,146.54,146.52,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746624601058,7.28617559,146.56,146.51,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624601259,7.28617559,146.52,146.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624601552,6.8265,146.5,146.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624602057,7.28617559,146.52,146.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624602356,6.8267,146.49,146.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624602553,7.28617559,146.5,146.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624602952,6.8281,146.46,146.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624603147,7.28617559,146.48,146.42,36.08617559]
["bitfinex-derivatives","SOLF0:USTF0",1746624603556,7.28617559,146.48,146.42,42.91597559]
["bitfinex-derivatives","SOLF0:USTF0",1746624603557,6.8288,146.45,146.42,42.91597559]
["bitfinex-derivatives","SOLF0:USTF0",1746624603952,6.8288,146.45,146.42,35.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746624604158,6.829,146.44,146.42,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624604359,28.8,146.49,146.42,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624604659,6.8285,146.46,146.42,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1746624604859,28.8,146.49,146.42,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624605156,28.8,146.55,146.44,11.38847701]
["bitfinex-derivatives","SOLF0:USTF0",1746624605358,28.8,146.55,146.47,11.38847701]
["bitfinex-derivatives","SOLF0:USTF0",1746624605556,2.0315,146.57,146.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624605752,6.8246,146.54,146.5,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746624606059,6.8246,146.54,146.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624606261,2.0315,146.57,146.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624606650,11.38847701,146.56,146.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624607559,6.8257,146.52,146.48,35.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746624608459,6.826,146.51,146.48,35.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746624608758,11.38847701,146.56,146.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624609059,6.8253,146.52,146.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624609261,2.0315,146.57,146.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624609762,6.8258,146.51,146.48,35.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746624610063,6.8258,146.51,146.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624610363,6.8255,146.52,146.49,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746624610760,2.0315,146.57,146.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624611163,11.38847701,146.56,146.48,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624611763,11.38847701,146.56,146.45,30.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746624612264,13.6479,146.55,146.45,30.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746624612468,11.38847701,146.53,146.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624612668,4.2795,146.52,146.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624612860,6.8281,146.46,146.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624613667,40.18847701,146.54,146.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624613869,28.8,146.54,146.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624614771,2.1495,146.56,146.47,11.38847701]
["bitfinex-derivatives","SOLF0:USTF0",1746624615071,30.8315,146.57,146.48,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746624615264,28.8,146.57,146.5,11.38847701]
["bitfinex-derivatives","SOLF0:USTF0",1746624615466,6.8241,146.55,146.52,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746624615871,6.8247,146.54,146.51,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746624616573,6.8249,146.53,146.5,11.38847701]
["bitfinex-derivatives","SOLF0:USTF0",1746624617468,6.8253,146.52,146.5,11.38847701]
["bitfinex-derivatives","SOLF0:USTF0",1746624617971,11.38847701,146.58,146.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624619677,6.8257,146.52,146.49,35.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746624620066,11.38847701,146.58,146.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624620272,6.8259,146.51,146.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624621072,11.38847701,146.58,146.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624621475,11.38847701,146.58,146.49,35.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746624622881,6.8258,146.51,146.49,35.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746624623677,6.8262,146.5,146.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624626069,6.826,146.51,146.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624626274,28.82,146.56,146.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624626770,6.8262,146.5,146.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624627177,28.82,146.56,146.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624627385,6.826,146.51,146.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624627583,28.82,146.56,146.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624627884,6.8262,146.5,146.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624628084,28.82,146.56,146.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624628385,6.826,146.51,146.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624629186,28.82,146.56,146.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624629482,28.82,146.59,146.49,40.18847701]
["bitfinex-derivatives","SOLF0:USTF0",1746624629780,6.8231,146.57,146.54,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746624629980,28.82,146.61,146.53,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624630381,6.822,146.6,146.53,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624630573,28.82,146.61,146.53,33.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746624630779,6.823,146.57,146.55,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746624631184,2.0859,146.62,146.53,35.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746624631581,2.0859,146.62,146.54,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746624631879,2.0859,146.62,146.53,35.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746624632079,6.8223,146.59,146.55,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746624632682,6.8225,146.58,146.55,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746624633385,6.8221,146.59,146.56,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746624633685,30.995,146.64,146.57,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624633885,6.8227,146.58,146.57,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624634282,30.995,146.64,146.57,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624634583,4.3274,146.66,146.57,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624635086,28.82,146.68,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746624635286,28.82,146.68,146.57,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624635787,6.8212,146.61,146.58,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746624635982,42.4559,146.68,146.57,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624636280,11.38847701,146.66,146.57,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624636788,42.4559,146.68,146.57,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624636988,28.82,146.68,146.57,40.20847701]
["bitfinex-derivatives","SOLF0:USTF0",1746624637489,28.82,146.68,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746624638089,6.8205,146.63,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746624638798,6.8205,146.63,146.6,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746624639180,6.8199,146.64,146.57,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624639384,6.8199,146.64,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746624640485,28.82,146.68,146.62,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746624640686,33.0312,146.71,146.61,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624640891,28.82,146.74,146.62,17.58407701]
["bitfinex-derivatives","SOLF0:USTF0",1746624641890,6.8176,146.69,146.66,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746624642189,6.8176,146.69,146.66,35.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746624642893,6.818,146.68,146.66,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624643093,28.82,146.74,146.66,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624644592,6.8183,146.67,146.66,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624645293,6.8181,146.68,146.66,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624645494,28.82,146.74,146.66,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624646194,28.82,146.74,146.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624646794,28.82,146.74,146.63,35.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746624647494,6.819,146.66,146.63,35.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746624647685,28.82,146.74,146.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624647890,6.8172,146.7,146.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624648294,28.82,146.74,146.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624648493,6.8172,146.7,146.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624648796,28.82,146.74,146.68,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746624649095,6.8167,146.71,146.68,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746624650299,6.8167,146.71,146.67,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746624650491,6.8162,146.72,146.66,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624650697,28.82,146.74,146.66,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624651100,4.3606,146.76,146.66,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624651302,6.8165,146.71,146.68,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746624651901,4.3606,146.76,146.68,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746624651902,6.8169,146.7,146.68,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746624652201,4.3606,146.76,146.66,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624653198,6.8182,146.68,146.66,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624653497,28.88,146.73,146.66,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624653897,6.8183,146.68,146.66,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624654293,28.88,146.73,146.66,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624654802,6.819,146.66,146.63,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746624655307,6.819,146.66,146.64,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746624655806,6.8185,146.67,146.64,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746624656100,28.88,146.73,146.64,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746624656307,6.8193,146.65,146.63,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624657406,6.819,146.66,146.63,35.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746624657605,28.88,146.73,146.63,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624658810,6.8184,146.67,146.64,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746624658999,28.88,146.73,146.63,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624659609,6.819,146.66,146.63,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624659904,28.88,146.73,146.63,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624660110,6.8197,146.64,146.63,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624661109,6.8193,146.65,146.63,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624661809,30.06676147,146.77,146.63,53.86460698]
["bitfinex-derivatives","SOLF0:USTF0",1746624662008,6.3777,146.76,146.64,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746624662207,6.8163,146.72,146.64,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746624662810,6.8163,146.72,146.68,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746624663011,6.8163,146.72,146.68,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624663911,6.8163,146.72,146.69,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746624664112,6.8157,146.73,146.69,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746624664308,6.3777,146.76,146.69,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746624664610,6.8167,146.71,146.68,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624665108,6.3777,146.76,146.7,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746624665319,6.3777,146.76,146.68,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624665608,28.88,146.8,146.72,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746624665809,28.88,146.8,146.66,18.16460698]
["bitfinex-derivatives","SOLF0:USTF0",1746624666007,28.88,146.8,146.67,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624666208,28.88,146.8,146.69,18.16460698]
["bitfinex-derivatives","SOLF0:USTF0",1746624666404,28.88,146.8,146.67,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624667211,6.8158,146.73,146.67,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624667713,6.8158,146.73,146.7,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746624667909,6.8158,146.73,146.67,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624667910,6.8165,146.71,146.67,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624668213,28.88,146.8,146.67,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624668410,1.23638073,146.79,146.67,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624668712,1.23638073,146.79,146.69,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746624668915,1.23638073,146.79,146.67,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624669313,6.8165,146.71,146.67,35.698]
["bitfinex-derivatives","SOLF0:USTF0",1746624669713,28.86,146.75,146.67,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624670011,28.86,146.78,146.67,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624670213,28.86,146.79,146.67,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624670413,6.8155,146.74,146.7,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746624670808,28.86,146.79,146.67,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624671009,6.8155,146.74,146.7,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746624671209,28.86,146.79,146.67,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624671715,6.8154,146.74,146.67,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624671920,28.86,146.79,146.67,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746624672515,6.8148,146.75,146.71,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746624672715,6.8148,146.75,146.72,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624672909,28.86,146.79,146.72,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624673511,6.813,146.79,146.75,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746624673717,6.813,146.79,146.72,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624673718,6.813,146.79,146.73,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746624673915,6.813,146.79,146.73,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746624674110,6.8124,146.8,146.73,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746624674716,6.8124,146.8,146.76,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746624674918,6.8124,146.8,146.76,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624675218,6.8118,146.81,146.76,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624675515,28.86,146.85,146.76,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624675717,2.1072,146.88,146.76,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624675718,6.8112,146.83,146.79,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746624676013,30.9672,146.88,146.79,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624677319,6.8123,146.8,146.79,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624678515,6.812,146.81,146.79,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624678916,2.0992,146.85,146.79,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624679314,6.8123,146.8,146.79,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746624681021,6.8135,146.78,146.76,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746624681220,29.36,146.84,146.76,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746624681519,6.8134,146.78,146.76,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746624681921,4.1153,146.83,146.76,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746624682116,29.36,146.84,146.76,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746624682319,33.396,146.87,146.76,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746624682619,31.3955,146.87,146.76,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746624682919,31.3955,146.87,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746624683112,31.3955,146.87,146.8,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624683113,6.8104,146.85,146.8,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624683310,6.8104,146.85,146.81,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746624683818,6.8105,146.84,146.81,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746624684419,6.8102,146.85,146.82,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746624684819,31.3955,146.87,146.83,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746624685019,31.3955,146.87,146.8,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624685713,6.8099,146.86,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746624685914,31.3955,146.87,146.8,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624686320,31.3955,146.87,146.81,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746624686522,31.3955,146.87,146.8,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624687417,31.3955,146.87,146.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624688123,6.8131,146.79,146.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624688320,31.3955,146.87,146.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624688716,6.8125,146.8,146.77,36.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746624688913,13.6191,146.86,146.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624689417,6.8129,146.79,146.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624689616,13.6191,146.86,146.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624689823,6.8117,146.82,146.78,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746624690118,18.16460698,146.85,146.74,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624690324,29.34,146.83,146.74,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624690523,6.2087,146.82,146.74,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624692623,6.8125,146.8,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746624693026,29.34,146.83,146.74,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624693328,29.34,146.83,146.74,31.5288]
["bitfinex-derivatives","SOLF0:USTF0",1746624693525,6.8119,146.81,146.77,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746624694719,6.8125,146.8,146.77,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746624695424,6.8119,146.81,146.74,31.5288]
["bitfinex-derivatives","SOLF0:USTF0",1746624695626,29.34,146.83,146.74,31.5288]
["bitfinex-derivatives","SOLF0:USTF0",1746624696028,6.8124,146.8,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746624696328,29.34,146.83,146.74,31.5288]
["bitfinex-derivatives","SOLF0:USTF0",1746624696724,2.1126,146.85,146.74,31.5288]
["bitfinex-derivatives","SOLF0:USTF0",1746624696925,29.34,146.86,146.74,31.5288]
["bitfinex-derivatives","SOLF0:USTF0",1746624697931,6.8106,146.84,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746624698128,6.8106,146.84,146.8,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624698429,6.8106,146.84,146.8,36.152]
["bitfinex-derivatives","SOLF0:USTF0",1746624698827,6.811,146.83,146.8,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624699222,44.9501,146.89,146.8,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624700227,1.23661121,146.88,146.8,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624701028,6.8116,146.82,146.8,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624702127,31.3333,146.89,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746624702331,31.3333,146.89,146.8,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624702733,31.3333,146.89,146.81,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746624703125,31.3333,146.89,146.8,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624703932,18.16460698,146.86,146.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624704126,31.3517,146.85,146.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624704327,6.8117,146.82,146.78,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746624704626,31.3517,146.85,146.78,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746624704826,31.3517,146.85,146.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624705529,33.3402,146.85,146.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624707033,6.8126,146.8,146.77,36.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746624707230,33.3402,146.85,146.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624707425,33.3402,146.85,146.74,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746624707636,18.16460698,146.83,146.73,33.3352]
["bitfinex-derivatives","SOLF0:USTF0",1746624707933,6.8134,146.78,146.75,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746624708428,6.8134,146.78,146.74,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746624708933,29.34,146.82,146.73,33.3352]
["bitfinex-derivatives","SOLF0:USTF0",1746624708934,6.8129,146.79,146.73,33.3352]
["bitfinex-derivatives","SOLF0:USTF0",1746624709132,29.34,146.82,146.75,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746624709732,29.34,146.82,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746624710034,6.8121,146.81,146.73,33.3352]
["bitfinex-derivatives","SOLF0:USTF0",1746624710233,33.3402,146.85,146.77,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746624710432,33.3402,146.85,146.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624711335,6.8128,146.79,146.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624711635,33.3402,146.85,146.77,36.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746624711829,6.8123,146.8,146.77,36.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746624712030,33.3402,146.85,146.77,36.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746624712434,6.8125,146.8,146.77,36.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746624715633,6.812,146.81,146.78,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746624715829,33.3402,146.85,146.78,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746624716226,6.8121,146.81,146.78,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746624716431,33.3402,146.85,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746624716628,31.3517,146.85,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746624716829,6.8108,146.84,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746624717037,29.54,146.88,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746624717537,29.54,146.88,146.79,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746624717731,29.54,146.88,146.78,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1746624717926,6.8107,146.84,146.78,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1746624718127,6.8107,146.84,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746624718330,6.8107,146.84,146.78,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1746624718540,6.8107,146.84,146.8,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746624718737,29.54,146.88,146.78,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1746624718936,29.54,146.88,146.79,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746624719242,29.54,146.88,146.8,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746624719734,6.8109,146.83,146.79,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746624719937,29.54,146.88,146.79,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746624720337,29.54,146.88,146.79,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746624720638,29.54,146.88,146.78,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746624721439,6.8114,146.82,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746624721635,6.8114,146.82,146.78,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746624721940,6.8114,146.82,146.78,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746624722235,29.54,146.88,146.78,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746624722638,6.8111,146.83,146.79,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746624722843,29.54,146.88,146.78,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746624723235,6.8107,146.84,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746624723442,29.54,146.88,146.78,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746624723743,6.8116,146.82,146.78,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746624724239,6.8111,146.83,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746624724445,6.8111,146.83,146.78,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746624724740,6.8103,146.85,146.81,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746624725041,29.54,146.88,146.78,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746624725238,6.8102,146.85,146.79,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746624725540,29.54,146.88,146.79,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746624725742,29.54,146.88,146.8,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746624725938,6.8093,146.87,146.81,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746624726538,6.8096,146.86,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746624727844,29.54,146.91,146.81,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746624728037,31.6785,146.91,146.81,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746624728240,6.8097,146.86,146.83,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746624728441,33.8585,146.91,146.81,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746624728741,6.8093,146.87,146.84,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746624729138,33.8585,146.91,146.84,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746624729339,33.8585,146.91,146.81,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746624729540,33.8585,146.91,146.83,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746624730446,33.8585,146.91,146.84,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746624730650,33.8585,146.91,146.81,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746624730844,31.6785,146.91,146.81,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746624731045,38.4859,146.91,146.81,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746624731249,31.5547,146.95,146.82,18.16460698]
["bitfinex-derivatives","SOLF0:USTF0",1746624731642,6.8067,146.92,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746624732151,6.8067,146.93,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746624732349,31.5547,146.95,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746624732650,6.8065,146.93,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746624732850,31.5547,146.95,146.87,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746624732851,29.54,146.95,146.87,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746624733058,31.6821,146.99,146.88,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746624733344,6.8051,146.96,146.88,20.15900698]
["bitfinex-derivatives","SOLF0:USTF0",1746624733550,6.8051,146.96,146.89,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746624733750,6.8045,146.97,146.89,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746624733950,6.8045,146.97,146.9,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746624734252,31.6821,146.99,146.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746624734950,6.8056,146.95,146.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746624735252,31.6821,146.99,146.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746624735951,6.8062,146.94,146.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746624736145,31.6821,146.99,146.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746624737251,6.8046,146.97,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746624737649,6.8046,146.97,146.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746624737847,6.8046,146.97,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746624738150,31.6821,146.99,146.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746624738352,29.52,147.02,146.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746624738550,29.52,147.02,146.92,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1746624738956,3.9814,147.03,146.92,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1746624739153,617.96,147.05,146.92,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1746624739655,6.802,147.03,146.99,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746624739859,6.802,147.03,146.98,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746624740253,6.802,147.03,146.98,36.3235]
["bitfinex-derivatives","SOLF0:USTF0",1746624740548,6.8021,147.02,146.98,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746624740957,29.52,147.06,146.98,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746624741358,29.52,147.06,146.98,36.3237]
["bitfinex-derivatives","SOLF0:USTF0",1746624741654,6.8023,147.02,146.98,36.3237]
["bitfinex-derivatives","SOLF0:USTF0",1746624741954,29.52,147.06,146.98,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746624742260,6.8031,147.0,146.98,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746624743573,29.52,147.06,146.98,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746624744261,6.8031,147.0,146.98,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746624744561,29.52,147.06,146.98,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746624744863,47.68460698,147.06,146.95,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746624745160,1.23662006,147.05,146.96,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624745959,6.8044,146.97,146.96,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624746569,6.8041,146.98,146.96,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624748061,6.8044,146.97,146.96,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624748268,30.22,146.98,146.84,588.04]
["bitfinex-derivatives","SOLF0:USTF0",1746624748563,6.8084,146.89,146.87,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624748770,48.38460698,146.97,146.87,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624749158,6.8086,146.88,146.87,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624749358,48.38460698,146.97,146.84,594.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746624749359,30.22,146.93,146.84,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624749555,36.4227,146.92,146.84,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624749769,6.81,146.85,146.84,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624749967,36.4227,146.92,146.84,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624750960,6.8089,146.88,146.84,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624751164,36.4227,146.92,146.84,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624751165,34.4154,146.92,146.84,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624751482,37.0269,146.92,146.84,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624751669,30.22,146.95,146.84,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624751971,30.22,146.95,146.85,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746624752155,30.22,146.95,146.86,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746624752156,6.8073,146.91,146.86,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746624752767,6.8073,146.91,146.87,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746624753361,30.22,146.95,146.85,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746624753868,30.22,146.95,146.86,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1746624754366,6.8065,146.93,146.86,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1746624754670,6.8065,146.93,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746624754966,6.8072,146.91,146.88,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624755268,30.22,146.95,146.88,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624756565,1.9836,146.96,146.88,37.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746624756868,1.9836,146.96,146.88,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624757159,6.8081,146.89,146.88,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624757368,30.22,146.94,146.88,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624757563,6.8073,146.91,146.88,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624757965,30.22,146.94,146.88,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624758767,6.8079,146.9,146.88,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624759068,30.22,146.94,146.85,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624759567,6.8085,146.89,146.85,37.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746624760163,30.22,146.94,146.86,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746624761269,30.22,146.94,146.85,37.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746624761669,6.8084,146.89,146.85,37.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746624761864,30.22,146.94,146.85,37.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746624762072,30.22,146.94,146.85,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624763373,6.8069,146.92,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746624763572,6.8069,146.92,146.85,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624763871,30.22,146.94,146.85,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624764673,6.8083,146.89,146.85,37.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746624764873,6.8083,146.89,146.85,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624765073,30.22,146.94,146.85,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624765568,6.8079,146.9,146.85,37.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746624765773,30.22,146.94,146.85,37.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746624766078,6.8084,146.89,146.85,37.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746624766571,30.22,146.94,146.85,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624766872,1.9836,146.96,146.85,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624767075,1.9836,146.96,146.86,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746624767274,6.8068,146.92,146.86,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746624767463,6.8068,146.92,146.89,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746624767669,6.8066,146.93,146.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624768169,6.806,146.94,146.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624768472,34.3978,146.97,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746624768669,32.2063,146.97,146.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624768872,32.2,147.0,146.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624769072,30.22,147.0,146.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624769272,6.8048,146.97,146.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624769578,4.2251,147.01,146.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624769778,6.8046,146.97,146.9,48.32003822]
["bitfinex-derivatives","SOLF0:USTF0",1746624769966,4.2251,147.01,146.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624770169,4.2251,147.01,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746624770370,4.2251,147.01,146.95,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624770575,6.8049,146.96,146.95,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624772575,4.2251,147.01,146.95,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624772576,6.8041,146.98,146.95,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624772874,4.2251,147.01,146.95,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624773377,6.8038,146.99,146.95,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624773876,4.2251,147.01,146.95,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624774375,6.8032,147.0,146.95,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624774777,30.22,147.03,146.95,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624774980,6.8023,147.02,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746624775177,30.22,147.03,146.95,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624775379,6.8028,147.01,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746624775576,30.22,147.03,146.95,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624776784,6.8049,146.96,146.95,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624778184,6.8056,146.95,146.92,32.4884]
["bitfinex-derivatives","SOLF0:USTF0",1746624778584,13.6044,147.02,146.92,32.4884]
["bitfinex-derivatives","SOLF0:USTF0",1746624779281,6.8059,146.94,146.92,32.4884]
["bitfinex-derivatives","SOLF0:USTF0",1746624779785,6.8055,146.95,146.92,32.4884]
["bitfinex-derivatives","SOLF0:USTF0",1746624780283,13.6044,147.02,146.92,32.4884]
["bitfinex-derivatives","SOLF0:USTF0",1746624780483,13.6044,147.02,146.92,39.2948]
["bitfinex-derivatives","SOLF0:USTF0",1746624780985,6.8051,146.96,146.92,39.2948]
["bitfinex-derivatives","SOLF0:USTF0",1746624782087,6.8047,146.97,146.93,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746624783188,6.8047,146.97,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746624783383,6.8041,146.98,146.92,32.4884]
["bitfinex-derivatives","SOLF0:USTF0",1746624783880,6.8041,146.98,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746624784188,6.8047,146.97,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746624784583,30.22,147.03,146.92,32.4884]
["bitfinex-derivatives","SOLF0:USTF0",1746624785181,6.8037,146.99,146.96,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746624785785,30.22,147.03,146.96,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746624786185,6.8038,146.99,146.96,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746624786381,30.22,147.03,146.96,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746624786691,30.22,147.03,146.92,32.4884]
["bitfinex-derivatives","SOLF0:USTF0",1746624786990,43.8238,147.03,146.87,22.16053822]
["bitfinex-derivatives","SOLF0:USTF0",1746624787192,43.8238,147.03,146.89,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746624787388,19.33666183,147.02,146.89,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746624787792,6.8051,146.96,146.92,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746624788493,6.8054,146.95,146.92,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746624788682,30.34,146.99,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746624789593,30.34,146.99,146.89,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746624789894,6.8041,146.98,146.89,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746624790086,30.34,147.02,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746624790492,6.8039,146.99,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746624790694,30.34,147.02,146.95,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746624790993,6.8052,146.96,146.94,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624791695,6.8053,146.95,146.94,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624791895,13.6054,147.01,146.91,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624792394,2.1833,147.0,146.91,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624792597,6.806,146.94,146.91,37.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746624793090,2.1833,147.0,146.91,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624793294,4.0849,146.99,146.91,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624793495,30.34,146.98,146.91,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624794895,6.8065,146.93,146.91,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624795295,30.34,146.98,146.91,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624795494,30.34,146.98,146.87,32.3777]
["bitfinex-derivatives","SOLF0:USTF0",1746624795495,6.8076,146.9,146.87,32.3777]
["bitfinex-derivatives","SOLF0:USTF0",1746624795894,6.8076,146.9,146.87,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624796299,6.8086,146.88,146.85,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1746624796497,4.0246,146.93,146.85,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1746624796799,6.8077,146.9,146.85,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1746624797401,30.34,146.94,146.89,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746624797591,32.4941,146.97,146.85,20.26203822]
["bitfinex-derivatives","SOLF0:USTF0",1746624797791,32.4941,146.97,146.86,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624798999,32.4941,146.97,146.87,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746624799597,6.8058,146.94,146.87,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746624800300,6.8058,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746624801203,6.8056,146.95,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746624801402,30.34,146.97,146.9,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624801602,618.38,147.0,146.91,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1746624801802,6.8046,146.97,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746624802501,30.34,147.0,146.91,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1746624803201,6.8046,146.97,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746624803402,30.34,147.0,146.94,37.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746624803803,6.8048,146.97,146.94,37.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746624804203,30.34,147.0,146.94,37.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746624804398,30.34,147.0,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746624804604,30.34,147.0,146.94,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624805098,6.8053,146.95,146.94,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624805304,30.34,147.0,146.91,32.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746624805507,30.34,147.0,146.91,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624805703,6.8061,146.94,146.91,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624806510,6.8061,146.94,146.91,37.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746624806806,30.34,147.0,146.91,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624807505,30.34,147.0,146.91,37.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746624807705,30.34,147.0,146.91,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624808011,6.8053,146.96,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746624808308,30.34,147.0,146.91,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624808508,6.8047,146.97,146.91,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624808705,30.34,147.0,146.91,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624809003,6.8041,146.98,146.91,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624809208,6.8041,146.98,146.95,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746624809707,37.0731,147.03,146.95,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624810110,6.8033,147.0,146.95,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624810410,6.8033,147.0,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746624810907,6.8036,146.99,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746624811111,34.8846,147.03,146.95,37.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746624811313,6.8047,146.97,146.95,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624812708,6.804,146.98,146.95,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624813307,6.804,146.98,146.95,37.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746624814510,6.8037,146.99,146.95,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624814711,34.8846,147.03,146.95,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624815112,34.8846,147.03,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746624815409,34.8846,147.03,146.95,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624815611,6.8037,146.99,146.97,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746624815813,34.8846,147.03,146.97,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746624816812,6.8028,147.01,146.97,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746624817212,34.8846,147.03,146.95,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624817412,6.8024,147.02,146.95,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746624817613,30.82,147.03,147.0,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746624817911,6.801,147.05,146.99,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624818307,4.1639,147.08,146.99,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624818507,6.7999,147.07,146.99,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624818712,4.1639,147.08,147.03,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746624818911,6.8009,147.05,147.0,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746624819313,6.8009,147.05,147.0,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746624819611,2.1179,147.08,147.0,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746624819912,2.1179,147.08,146.99,32.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746624820110,2.1179,147.08,146.99,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624820111,2.187,147.07,146.99,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624820413,20.28703822,147.07,146.99,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624820614,20.28703822,147.07,146.96,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624821314,14.83713764,147.06,146.96,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624821611,30.8,147.05,146.96,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624824519,30.8,147.05,146.96,37.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746624825318,6.8034,147.0,146.96,37.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746624826425,6.8036,146.99,146.96,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624827424,6.8036,146.99,146.96,37.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746624830026,30.8,147.05,146.96,37.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746624830027,6.804,146.98,146.96,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624831223,6.8037,146.99,146.96,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624831424,30.8,147.05,146.96,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624831828,13.6027,147.04,146.96,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624832027,13.6027,147.04,146.93,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624832228,2.0841,147.03,146.93,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624832428,2.1201,147.02,146.93,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624832730,30.8,147.01,146.93,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624833029,6.8051,146.96,146.93,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624834730,6.8054,146.95,146.93,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624835433,6.8058,146.94,146.93,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746624838133,6.807,146.92,146.9,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746624838332,13.6069,147.0,146.9,37.4075]
["bitfinex-derivatives","SOLF0:USTF0",1746624838528,13.6069,147.0,146.9,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746624838729,6.8068,146.92,146.9,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746624838931,13.6069,147.0,146.9,37.4075]
["bitfinex-derivatives","SOLF0:USTF0",1746624839428,6.8065,146.93,146.9,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746624839630,13.6069,147.0,146.9,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746624841023,6.807,146.92,146.9,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746624843037,6.8072,146.91,146.9,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746624843237,30.62,146.96,146.9,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746624843431,6.8072,146.91,146.9,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746624843630,30.62,146.96,146.87,37.4288]
["bitfinex-derivatives","SOLF0:USTF0",1746624843834,4.1497,146.95,146.86,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624844032,4.1497,146.95,146.86,37.4293]
["bitfinex-derivatives","SOLF0:USTF0",1746624844236,4.1497,146.95,146.86,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624844535,6.8072,146.92,146.87,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746624844734,4.1497,146.95,146.86,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624845237,6.8067,146.92,146.86,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624845736,6.8067,146.92,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746624846338,6.8067,146.92,146.86,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624846533,4.1497,146.95,146.86,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624847035,6.8069,146.92,146.86,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624847230,4.1497,146.95,146.86,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624847431,4.1497,146.95,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746624847638,6.8067,146.92,146.86,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624847841,4.1497,146.95,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746624848139,6.8056,146.95,146.86,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624848335,6.8056,146.95,146.88,11.31492349]
["bitfinex-derivatives","SOLF0:USTF0",1746624848532,6.8056,146.95,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746624848731,41.93492349,146.99,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746624848935,6.806,146.94,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746624849138,6.806,146.94,146.9,37.4275]
["bitfinex-derivatives","SOLF0:USTF0",1746624849638,6.8063,146.93,146.9,37.4275]
["bitfinex-derivatives","SOLF0:USTF0",1746624850140,6.8063,146.93,146.9,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624850442,13.6084,146.98,146.9,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624850640,15.6697,146.98,146.9,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624851039,15.6697,146.98,146.87,37.4289]
["bitfinex-derivatives","SOLF0:USTF0",1746624851340,15.6697,146.98,146.87,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624851641,15.6697,146.98,146.87,37.429]
["bitfinex-derivatives","SOLF0:USTF0",1746624852239,6.8075,146.91,146.87,37.429]
["bitfinex-derivatives","SOLF0:USTF0",1746624853439,6.8077,146.9,146.87,37.429]
["bitfinex-derivatives","SOLF0:USTF0",1746624854240,6.8084,146.89,146.87,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624854439,30.62,146.95,146.87,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624855239,2.0824,146.94,146.87,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624855437,6.8094,146.87,146.85,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1746624856736,6.8095,146.86,146.84,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624856932,30.62,146.91,146.82,32.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746624857241,6.8103,146.85,146.82,32.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746624857637,30.62,146.91,146.82,32.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746624858741,13.6153,146.9,146.82,32.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746624858944,13.6153,146.9,146.82,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624859145,48.71583779,146.91,146.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1746624859343,13.6163,146.89,146.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624859744,4.2496,146.88,146.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624859947,30.62,146.87,146.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624860449,6.8121,146.81,146.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624861541,6.8124,146.8,146.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624862546,6.8121,146.81,146.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624862750,30.62,146.87,146.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624863249,6.8106,146.84,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746624863443,30.62,146.87,146.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624863639,6.8116,146.82,146.78,37.4331]
["bitfinex-derivatives","SOLF0:USTF0",1746624863843,30.62,146.87,146.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624864351,6.8125,146.8,146.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624864848,6.8115,146.82,146.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624865047,30.62,146.87,146.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624867647,6.8127,146.79,146.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624870850,48.71583779,146.87,146.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624871254,6.8121,146.81,146.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624871455,48.71583779,146.87,146.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624871754,11.33173766,146.86,146.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624872356,11.33173766,146.86,146.78,37.4332]
["bitfinex-derivatives","SOLF0:USTF0",1746624872652,11.33173766,146.86,146.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624872853,6.8121,146.81,146.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624873950,11.33173766,146.86,146.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624874657,6.8121,146.81,146.78,37.4331]
["bitfinex-derivatives","SOLF0:USTF0",1746624874851,11.33173766,146.86,146.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624875053,30.62,146.87,146.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624875249,546.809,147.02,146.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746624875555,618.66,146.91,146.8,11.33173766]
["bitfinex-derivatives","SOLF0:USTF0",1746624875750,6.8093,146.87,146.83,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746624875950,6.8093,146.87,146.83,37.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746624876457,30.42,146.91,146.83,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746624876649,30.42,146.91,146.84,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1746624876845,6.8093,146.87,146.84,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1746624877857,6.8096,146.86,146.84,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1746624878757,6.8088,146.88,146.84,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1746624878958,30.42,146.96,146.84,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1746624879352,6.808,146.9,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746624879547,6.808,146.9,146.87,32.532]
["bitfinex-derivatives","SOLF0:USTF0",1746624879958,6.808,146.9,146.87,39.3406]
["bitfinex-derivatives","SOLF0:USTF0",1746624880259,6.8081,146.89,146.87,32.532]
["bitfinex-derivatives","SOLF0:USTF0",1746624880660,30.42,146.96,146.87,32.532]
["bitfinex-derivatives","SOLF0:USTF0",1746624880857,6.8086,146.88,146.87,32.532]
["bitfinex-derivatives","SOLF0:USTF0",1746624881361,6.8086,146.88,146.87,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746624881562,6.8098,146.86,146.84,34.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746624882259,13.6111,146.95,146.84,34.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746624882760,6.808,146.9,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746624883259,13.6111,146.95,146.84,34.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746624883450,13.6111,146.95,146.86,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746624883861,30.42,146.96,146.86,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746624884060,30.42,146.96,146.84,34.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746624884356,30.42,146.96,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746624884659,6.807,146.92,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746624885766,6.807,146.92,146.84,34.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746624886160,6.807,146.92,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746624886355,30.42,146.96,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746624886660,30.42,146.96,146.88,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746624886863,6.807,146.92,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746624887263,30.42,146.96,146.88,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746624887465,6.8074,146.91,146.88,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746624887963,6.8074,146.91,146.88,37.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746624888361,6.8077,146.9,146.88,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746624888665,30.42,146.96,146.88,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746624889061,6.808,146.9,146.88,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746624891269,6.8081,146.89,146.88,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746624891562,18.11172621,146.94,146.85,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746624891763,30.42,146.92,146.85,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746624891966,2.014,146.91,146.82,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746624892168,4.0285,146.91,146.82,37.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746624892361,6.8096,146.86,146.82,37.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746624892562,4.0285,146.91,146.82,37.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746624892964,22.14022621,146.91,146.81,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746624893462,6.8107,146.84,146.81,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746624894865,30.42,146.88,146.81,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746624895566,6.81,146.85,146.81,37.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746624896073,6.81,146.85,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746624896273,6.81,146.85,146.81,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746624896570,6.81,146.85,146.81,37.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746624897472,30.42,146.88,146.81,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746624898676,30.42,146.88,146.81,37.2314]
["bitfinex-derivatives","SOLF0:USTF0",1746624899172,6.8102,146.85,146.81,37.2314]
["bitfinex-derivatives","SOLF0:USTF0",1746624900275,6.8098,146.86,146.81,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746624900478,30.42,146.88,146.81,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746624900876,6.8094,146.87,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746624901077,43.66031173,146.91,146.81,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746624901377,32.334,146.91,146.81,41.74631173]
["bitfinex-derivatives","SOLF0:USTF0",1746624901578,6.8088,146.88,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746624901778,32.334,146.91,146.81,41.74631173]
["bitfinex-derivatives","SOLF0:USTF0",1746624901969,43.66031173,146.91,146.81,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746624902578,11.32631173,146.88,146.81,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746624902976,6.811,146.83,146.81,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746624903179,11.32631173,146.88,146.81,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746624903775,30.32,146.87,146.78,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746624903973,6.8121,146.81,146.78,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746624904175,32.3535,146.87,146.78,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746624904376,45.9721,146.87,146.78,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746624904572,11.32631173,146.85,146.78,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746624904779,6.8127,146.79,146.78,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746624905684,6.8125,146.8,146.78,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746624905881,13.6191,146.86,146.75,34.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746624906084,6.814,146.77,146.75,34.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746624906382,6.814,146.77,146.75,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746624906779,30.32,146.83,146.73,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746624907082,18.13396351,146.82,146.72,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746624907380,31.75676351,146.82,146.72,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746624907581,1.9956,146.81,146.69,32.3961]
["bitfinex-derivatives","SOLF0:USTF0",1746624908385,6.8154,146.74,146.69,32.3961]
["bitfinex-derivatives","SOLF0:USTF0",1746624908683,30.32,146.77,146.69,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746624908883,32.4959,146.76,146.69,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746624909084,6.8155,146.74,146.69,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746624909284,32.4959,146.76,146.69,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746624909485,30.32,146.76,146.7,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746624909681,30.32,146.76,146.69,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746624910182,6.8146,146.75,146.69,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746624910782,6.8143,146.76,146.71,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746624911986,6.8143,146.76,146.72,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746624912389,30.32,146.79,146.69,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746624913188,30.32,146.79,146.75,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746624913388,30.32,146.79,146.73,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624913690,30.32,146.79,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746624913989,30.34,146.82,146.73,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624914184,30.34,146.82,146.74,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746624914387,6.8121,146.81,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746624914890,30.34,146.82,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746624915689,6.812,146.81,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746624916388,6.8123,146.8,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746624916591,30.34,146.82,146.76,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746624916991,6.8127,146.8,146.76,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746624917296,30.34,146.82,146.73,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624917893,30.34,146.82,146.73,37.1553]
["bitfinex-derivatives","SOLF0:USTF0",1746624918094,48.47396351,146.82,146.67,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1746624918296,48.47396351,146.82,146.68,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746624918491,48.47396351,146.82,146.71,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746624918691,6.8145,146.76,146.71,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746624918894,30.32,146.78,146.71,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746624919793,30.32,146.78,146.7,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746624920796,6.8153,146.74,146.7,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746624922297,32.333,146.78,146.69,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746624922596,32.333,146.78,146.68,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746624923199,6.816,146.72,146.68,37.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746624923902,6.817,146.7,146.68,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746624924391,32.333,146.78,146.68,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746624925000,6.8174,146.69,146.64,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624925194,30.2,146.73,146.64,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624925395,6.8181,146.68,146.64,37.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746624925597,4.1876,146.72,146.64,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746624925800,6.3074,146.72,146.61,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746624926198,18.13396351,146.7,146.58,36.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746624926506,30.2,146.69,146.58,36.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746624926893,6.821,146.62,146.58,36.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746624927092,30.2,146.69,146.58,36.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746624927302,30.2,146.69,146.58,32.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746624928203,6.8197,146.65,146.58,32.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746624928502,30.2,146.69,146.6,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746624928702,6.8207,146.62,146.58,32.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746624929402,6.8207,146.62,146.58,37.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746624929806,6.8204,146.63,146.58,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746624930203,30.22,146.65,146.58,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746624930501,48.35396351,146.65,146.55,32.3385]
["bitfinex-derivatives","SOLF0:USTF0",1746624930694,4.1949,146.64,146.52,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624930902,6.1925,146.64,146.52,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624931202,6.1925,146.64,146.53,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746624931803,6.8228,146.58,146.53,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746624932008,36.4125,146.64,146.52,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624932195,34.4149,146.64,146.53,18.13396351]
["bitfinex-derivatives","SOLF0:USTF0",1746624932400,34.4149,146.64,146.56,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746624932595,34.4149,146.64,146.56,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624933105,34.4149,146.64,146.56,37.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746624933508,34.4149,146.64,146.57,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746624933702,32.2618,146.64,146.56,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624933905,6.8211,146.62,146.56,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624934101,32.2618,146.64,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746624934806,6.8212,146.61,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746624935207,32.2618,146.64,146.56,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624935605,6.8228,146.58,146.54,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746624936002,6.8216,146.6,146.53,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624936202,4.0946,146.63,146.53,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624936403,4.0946,146.63,146.55,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746624936606,4.0946,146.63,146.53,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624936905,2.0406,146.63,146.56,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746624937107,32.2618,146.64,146.53,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624937304,30.22,146.64,146.59,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746624937807,32.39,146.69,146.57,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624938008,32.39,146.69,146.6,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746624938408,32.39,146.69,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746624938611,32.39,146.69,146.58,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1746624938807,6.82,146.64,146.58,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1746624939210,6.82,146.64,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746624939614,6.82,146.64,146.58,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1746624939911,6.8202,146.63,146.58,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1746624940408,32.39,146.69,146.58,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1746624940611,6.8213,146.61,146.58,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1746624940815,32.39,146.69,146.58,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1746624941309,6.8212,146.61,146.58,13.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746624942208,6.8218,146.6,146.58,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1746624942409,30.22,146.65,146.58,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1746624942708,30.22,146.65,146.57,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624942907,6.8225,146.58,146.57,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624943411,30.22,146.65,146.57,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624943613,2.0248,146.64,146.57,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624943913,6.8218,146.6,146.57,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624944313,2.0248,146.64,146.57,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624944507,30.22,146.65,146.57,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624944914,6.8204,146.63,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746624945810,6.8204,146.63,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746624946003,6.8207,146.62,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746624946208,30.22,146.65,146.57,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624947014,30.22,146.65,146.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624947015,6.8233,146.57,146.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624947514,6.8236,146.56,146.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746624947912,30.22,146.61,146.52,36.5371]
["bitfinex-derivatives","SOLF0:USTF0",1746624948716,30.22,146.61,146.52,32.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746624948918,48.35396351,146.61,146.52,32.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746624949213,30.22,146.61,146.53,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746624949915,30.22,146.61,146.52,32.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746624950116,30.22,146.61,146.53,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746624950319,37.0412,146.61,146.53,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746624950816,6.8216,146.6,146.55,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746624951015,30.22,146.61,146.55,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746624951513,30.22,146.61,146.54,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746624951908,6.8229,146.58,146.53,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746624952115,6.8229,146.58,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746624952816,6.8221,146.59,146.53,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746624953117,30.22,146.61,146.53,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746624953621,6.8226,146.58,146.55,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746624954216,30.22,146.61,146.53,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746624954817,6.8234,146.57,146.53,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746624955115,30.22,146.61,146.53,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746624955316,6.8235,146.56,146.53,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746624955715,30.22,146.61,146.53,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746624955916,6.823,146.57,146.53,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746624956215,30.22,146.61,146.53,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746624957219,6.8238,146.56,146.53,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746624957617,30.22,146.61,146.54,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746624957822,6.8223,146.59,146.53,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746624958022,19.32159575,146.67,146.53,20.22296351]
["bitfinex-derivatives","SOLF0:USTF0",1746624958023,30.18,146.65,146.53,20.22296351]
["bitfinex-derivatives","SOLF0:USTF0",1746624958214,6.8214,146.61,146.53,20.22296351]
["bitfinex-derivatives","SOLF0:USTF0",1746624958410,30.18,146.65,146.53,20.22296351]
["bitfinex-derivatives","SOLF0:USTF0",1746624958621,30.18,146.65,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746624958817,30.18,146.65,146.59,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746624959116,6.821,146.62,146.59,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746624959317,30.18,146.65,146.59,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746624959619,6.8209,146.62,146.59,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746624959816,43.836,146.68,146.6,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746624960221,6.8205,146.63,146.6,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746624960419,6.8205,146.63,146.59,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746624960821,43.836,146.68,146.59,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746624961216,30.2,146.68,146.59,37.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746624961414,30.2,146.68,146.59,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746624961820,6.82,146.64,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746624962121,30.2,146.68,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746624962420,6.82,146.64,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746624962920,6.8208,146.62,146.59,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746624963520,30.2,146.68,146.59,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746624963720,18.13396351,146.67,146.59,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746624964018,30.2,146.68,146.6,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746624964222,30.2,146.68,146.59,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746624964722,30.2,146.68,146.59,37.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746624965323,6.8205,146.63,146.59,37.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746624965824,6.8205,146.63,146.6,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746624966019,30.2,146.68,146.59,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746624966324,38.58316351,146.72,146.6,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1746624966325,30.18,146.72,146.6,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1746624966523,30.18,146.72,146.6,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1746624967023,30.18,146.72,146.66,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746624967227,6.8173,146.7,146.66,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746624967423,6.8173,146.7,146.65,36.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746624967824,6.8175,146.69,146.65,36.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746624968123,6.8175,146.69,146.65,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746624968324,6.8187,146.67,146.65,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746624968629,30.18,146.72,146.6,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1746624968923,18.13396351,146.69,146.61,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746624969126,30.18,146.68,146.61,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746624969326,6.819,146.66,146.61,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746624969526,30.18,146.68,146.61,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746624970026,6.82,146.64,146.61,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746624970223,30.18,146.68,146.61,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746624970625,2.0655,146.67,146.54,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1746624970827,4.0631,146.67,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746624971228,4.0631,146.67,146.55,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746624971731,6.8219,146.6,146.55,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746624971927,30.18,146.64,146.56,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746624972131,6.8225,146.58,146.55,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746624972834,6.8222,146.59,146.55,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746624973133,30.18,146.64,146.55,37.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746624973431,6.8218,146.6,146.55,37.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746624973930,6.8221,146.59,146.55,37.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746624974832,6.8221,146.59,146.56,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746624975032,6.8218,146.6,146.56,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746624975234,30.18,146.64,146.55,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746624975433,30.18,146.64,146.58,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746624975733,30.18,146.64,146.55,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746624976638,6.8214,146.61,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746624977237,30.18,146.64,146.56,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746624977431,30.18,146.64,146.55,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746624977938,6.8221,146.59,146.55,37.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746624979231,6.8225,146.58,146.55,37.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746624980036,6.8233,146.57,146.55,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746624980334,4.0631,146.67,146.52,619.56]
["bitfinex-derivatives","SOLF0:USTF0",1746624980335,30.18,146.6,146.52,619.56]
["bitfinex-derivatives","SOLF0:USTF0",1746624980536,6.8238,146.56,146.52,37.005]
["bitfinex-derivatives","SOLF0:USTF0",1746624980838,6.8238,146.56,146.52,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746624981129,6.8238,146.56,146.53,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746624982433,6.8239,146.55,146.52,37.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746624982640,30.18,146.6,146.52,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746624983038,6.8241,146.55,146.53,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746624983238,6.8241,146.55,146.52,32.3371]
["bitfinex-derivatives","SOLF0:USTF0",1746624984144,30.18,146.6,146.52,32.3371]
["bitfinex-derivatives","SOLF0:USTF0",1746624984946,30.18,146.63,146.53,18.13396351]
["bitfinex-derivatives","SOLF0:USTF0",1746624985338,30.2,146.66,146.58,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746624985841,30.2,146.66,146.59,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746624986142,30.2,146.66,146.57,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746624986343,6.8205,146.63,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746624986844,30.2,146.66,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746624987144,30.2,146.66,146.58,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746624987646,6.1789,146.68,146.58,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746624987843,6.1789,146.68,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746624988042,6.1789,146.68,146.61,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746624988241,6.1789,146.68,146.58,13.1069]
["bitfinex-derivatives","SOLF0:USTF0",1746624988538,6.8209,146.62,146.58,36.4446]
["bitfinex-derivatives","SOLF0:USTF0",1746624988743,6.1789,146.68,146.58,36.4446]
["bitfinex-derivatives","SOLF0:USTF0",1746624988944,6.1789,146.68,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746624990046,6.8204,146.63,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746624990546,6.8204,146.63,146.6,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746624990747,6.1789,146.68,146.58,36.4446]
["bitfinex-derivatives","SOLF0:USTF0",1746624990947,619.54,146.69,146.58,36.4446]
["bitfinex-derivatives","SOLF0:USTF0",1746624991149,6.8193,146.65,146.62,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746624991353,6.8193,146.65,146.62,36.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746624991551,30.16,146.69,146.62,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746624991752,6.8202,146.63,146.62,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746624992251,6.8206,146.63,146.59,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746624992647,32.2825,146.69,146.59,36.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746624992849,32.2825,146.69,146.59,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746624993341,6.8215,146.61,146.59,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746624993547,32.2825,146.69,146.59,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746624994451,6.8205,146.63,146.59,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746624994651,32.2825,146.69,146.61,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746624994852,32.2825,146.69,146.59,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746624995153,32.2825,146.69,146.61,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746624995553,6.8207,146.62,146.59,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746624996348,6.8207,146.62,146.59,36.982]
["bitfinex-derivatives","SOLF0:USTF0",1746624996650,6.8207,146.62,146.59,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746624996851,6.8207,146.62,146.59,36.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746624997049,6.8204,146.63,146.59,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746624997450,6.8204,146.63,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746624997750,6.8204,146.63,146.59,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746624998251,32.2825,146.69,146.59,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746624998750,32.2825,146.69,146.6,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746624999052,32.2825,146.69,146.59,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746624999752,32.2825,146.69,146.6,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746625000045,32.2825,146.69,146.59,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746625000352,6.8185,146.67,146.64,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746625001352,30.16,146.69,146.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625001651,6.8181,146.68,146.65,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746625001856,30.16,146.69,146.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625002249,6.8186,146.67,146.64,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746625002454,6.8186,146.67,146.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625002653,34.3139,146.72,146.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625002857,6.8188,146.66,146.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625003758,6.8188,146.66,146.63,36.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746625004359,47.9464,146.72,146.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625004657,66.08036351,146.72,146.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625005158,6.819,146.66,146.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625005359,66.08036351,146.72,146.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625005559,6.8182,146.68,146.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625005753,34.3139,146.72,146.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625006461,6.8185,146.67,146.64,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746625006758,52.44786351,146.72,146.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625006959,6.8195,146.65,146.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625007160,52.44786351,146.72,146.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625007457,6.8177,146.69,146.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625007658,34.3139,146.72,146.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625007857,619.58,146.76,146.64,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1746625008162,30.14,146.76,146.64,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1746625008456,6.3314,146.78,146.65,18.13396351]
["bitfinex-derivatives","SOLF0:USTF0",1746625008664,6.8148,146.75,146.72,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746625008967,6.8148,146.75,146.7,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625009157,6.8148,146.75,146.71,36.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746625009661,6.8153,146.74,146.71,36.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746625009859,2.1037,146.78,146.71,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625010064,30.14,146.79,146.71,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625010464,30.14,146.79,146.71,36.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746625010853,30.14,146.79,146.71,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625011165,30.14,146.79,146.72,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746625011363,6.8148,146.75,146.72,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746625011567,30.14,146.79,146.71,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625013261,13.6265,146.78,146.64,595.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746625013463,48.27396351,146.79,146.65,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625013662,18.13396351,146.76,146.65,36.959]
["bitfinex-derivatives","SOLF0:USTF0",1746625013858,36.4417,146.75,146.65,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625014169,36.4417,146.75,146.66,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746625014361,36.4417,146.75,146.65,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625014860,6.8162,146.72,146.65,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625015065,36.4417,146.75,146.65,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625015255,6.817,146.7,146.65,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625016266,6.8174,146.69,146.65,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625016464,49.15701317,146.75,146.65,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625017265,6.8169,146.71,146.66,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746625017665,49.15701317,146.75,146.66,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746625017865,6.8177,146.69,146.65,36.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746625018968,30.24,146.71,146.63,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746625019169,30.24,146.7,146.62,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746625019366,30.24,146.7,146.63,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746625019869,6.8181,146.68,146.64,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746625020069,30.24,146.7,146.64,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746625020470,6.8182,146.68,146.64,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746625021371,6.8175,146.69,146.65,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746625021570,30.24,146.7,146.62,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746625021970,1.9931,146.69,146.62,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746625022470,30.24,146.7,146.62,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746625023069,6.8181,146.68,146.64,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746625023372,30.24,146.7,146.62,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746625023871,6.8185,146.67,146.62,37.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746625024072,30.24,146.7,146.62,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746625025072,6.8193,146.65,146.62,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746625025370,30.24,146.7,146.62,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746625026166,6.8202,146.63,146.62,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746625026773,6.8216,146.6,146.59,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746625027775,1.9837,146.68,146.59,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746625028371,6.8205,146.63,146.59,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746625028764,6.8199,146.64,146.59,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746625029066,1.9837,146.68,146.59,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746625029268,6.819,146.66,146.6,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1746625029574,1.9837,146.68,146.6,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1746625030075,6.8195,146.65,146.61,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746625030370,6.8195,146.65,146.6,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1746625030576,1.9837,146.68,146.6,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1746625030773,32.3317,146.72,146.61,12.71531317]
["bitfinex-derivatives","SOLF0:USTF0",1746625031768,32.3317,146.72,146.6,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1746625032579,6.8186,146.67,146.64,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746625032774,32.3317,146.72,146.63,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746625032975,32.3317,146.72,146.64,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1746625033279,6.8175,146.69,146.66,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746625034078,32.3317,146.72,146.64,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1746625034577,6.8181,146.68,146.65,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746625034775,6.8181,146.68,146.64,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1746625035274,6.8184,146.67,146.64,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1746625035472,2.0717,146.72,146.64,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1746625035977,2.0717,146.72,146.64,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746625036181,2.0717,146.72,146.64,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1746625036479,6.8174,146.7,146.67,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746625036781,30.26,146.75,146.67,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746625037982,2.1961,146.76,146.67,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746625038175,30.26,146.78,146.68,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746625038372,6.8151,146.74,146.71,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746625038579,6.8151,146.74,146.72,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746625039780,6.8155,146.73,146.72,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746625040784,6.8153,146.74,146.72,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746625041079,30.26,146.78,146.72,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746625041382,6.8155,146.74,146.72,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746625041680,30.26,146.78,146.72,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746625041880,6.8155,146.73,146.72,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746625051690,6.8167,146.71,146.69,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625053291,43.8867,146.78,146.69,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625053784,6.8167,146.71,146.69,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625054998,6.8167,146.71,146.69,36.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746625055591,51.82831762,146.78,146.69,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625055891,6.8158,146.73,146.69,38.06161762]
["bitfinex-derivatives","SOLF0:USTF0",1746625056089,6.8158,146.73,146.7,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746625056289,6.8158,146.73,146.71,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746625056590,623.4405,146.81,146.7,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746625056790,34.2405,146.81,146.73,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746625056980,34.2405,146.81,146.73,36.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746625057187,34.2405,146.81,146.73,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625057789,6.8149,146.75,146.73,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625058491,6.8144,146.76,146.73,36.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746625058887,6.8138,146.77,146.73,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625059094,4.1205,146.81,146.73,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625059693,4.1205,146.81,146.73,36.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746625059993,6.8139,146.77,146.74,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746625061191,4.1205,146.81,146.74,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746625061192,6.8141,146.76,146.74,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746625062790,6.8141,146.76,146.73,36.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746625062985,6.8139,146.77,146.73,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625063190,4.1205,146.81,146.75,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746625063592,6.8139,146.77,146.75,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746625063792,4.1205,146.81,146.73,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625063993,6.8149,146.75,146.73,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625064395,4.1205,146.81,146.73,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625064894,4.1205,146.81,146.73,36.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746625065095,4.1205,146.81,146.73,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625065394,4.1205,146.81,146.75,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746625065892,6.8135,146.78,146.75,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746625066091,6.8135,146.78,146.74,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746625066297,6.8135,146.78,146.73,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625066597,6.8135,146.78,146.75,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746625067098,4.1205,146.81,146.74,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746625067099,6.8138,146.77,146.74,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746625067298,4.1205,146.81,146.73,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625067697,6.8134,146.78,146.75,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746625068398,4.1205,146.81,146.73,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625069003,6.814,146.77,146.74,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746625070003,6.8142,146.76,146.74,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746625070496,6.8151,146.74,146.73,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625072101,2.1904,146.79,146.68,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746625072300,2.1904,146.79,146.69,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625073300,6.8148,146.75,146.69,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625073500,2.1904,146.79,146.69,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625073701,2.1904,146.79,146.69,36.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746625073999,6.8158,146.73,146.69,36.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746625074200,6.8158,146.73,146.69,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625074398,6.8158,146.73,146.69,36.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746625074703,6.8161,146.72,146.69,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625075006,30.12,146.72,146.63,32.16439624]
["bitfinex-derivatives","SOLF0:USTF0",1746625075303,6.8182,146.68,146.63,32.16439624]
["bitfinex-derivatives","SOLF0:USTF0",1746625075694,30.12,146.72,146.63,32.16439624]
["bitfinex-derivatives","SOLF0:USTF0",1746625075900,30.12,146.72,146.61,62.28439624]
["bitfinex-derivatives","SOLF0:USTF0",1746625076803,6.8186,146.67,146.61,69.10529624]
["bitfinex-derivatives","SOLF0:USTF0",1746625077005,32.1507,146.72,146.61,69.10529624]
["bitfinex-derivatives","SOLF0:USTF0",1746625077303,6.8193,146.65,146.61,62.28439624]
["bitfinex-derivatives","SOLF0:USTF0",1746625077510,32.1507,146.72,146.61,62.28439624]
["bitfinex-derivatives","SOLF0:USTF0",1746625078005,6.8201,146.64,146.61,62.28439624]
["bitfinex-derivatives","SOLF0:USTF0",1746625078307,32.1507,146.72,146.61,62.28439624]
["bitfinex-derivatives","SOLF0:USTF0",1746625078603,12.69967535,146.71,146.61,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625080011,6.8193,146.65,146.61,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625080309,32.1507,146.72,146.61,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625081312,6.82,146.64,146.61,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625081708,32.1507,146.72,146.61,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625083616,19.39911832,146.71,146.61,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625083809,6.8206,146.62,146.61,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625084917,6.8203,146.63,146.61,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625085417,6.8206,146.62,146.61,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625085819,41.34044151,146.68,146.59,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746625086020,41.34044151,146.68,146.58,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746625086021,4.1146,146.67,146.58,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746625086519,6.822,146.59,146.58,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746625086909,29.98,146.63,146.55,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746625087107,6.8228,146.58,146.55,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746625088322,29.98,146.63,146.55,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746625088821,6.8233,146.57,146.55,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746625089722,6.8234,146.56,146.55,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746625090519,29.98,146.63,146.51,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746625091323,29.98,146.63,146.51,36.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746625091521,29.98,146.63,146.51,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746625092024,29.98,146.63,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746625092417,6.8224,146.59,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746625093124,6.8224,146.59,146.55,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746625093323,6.8224,146.59,146.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746625093522,6.8224,146.59,146.55,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746625094619,6.8224,146.59,146.54,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746625094829,6.8228,146.58,146.54,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746625095624,6.8231,146.57,146.53,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746625096429,6.8235,146.56,146.53,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746625097627,29.98,146.63,146.54,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746625097926,29.98,146.63,146.55,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746625098126,2.1631,146.66,146.55,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746625098325,32.1631,146.66,146.55,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746625098627,6.8223,146.59,146.56,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746625099227,13.6389,146.65,146.55,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746625100824,6.8225,146.58,146.55,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746625101627,32.1631,146.66,146.55,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746625102228,6.8207,146.62,146.58,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746625102435,6.8207,146.62,146.55,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746625102732,6.8207,146.62,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746625103033,6.8203,146.63,146.55,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746625103331,6.8203,146.63,146.59,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746625103728,6.8207,146.62,146.55,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746625103935,6.8207,146.62,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746625104235,32.1631,146.66,146.55,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746625104425,32.1631,146.66,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746625104630,32.1631,146.66,146.55,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746625105039,6.8215,146.61,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746625105236,32.1631,146.66,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746625105633,6.8215,146.61,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746625105834,32.1631,146.66,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746625106539,6.8219,146.6,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746625108541,6.8221,146.59,146.56,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746625109436,6.8218,146.6,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746625109640,6.8218,146.6,146.55,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746625109841,6.8218,146.6,146.55,41.36176637]
["bitfinex-derivatives","SOLF0:USTF0",1746625110038,11.36176637,146.64,146.55,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746625110538,11.36176637,146.64,146.57,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746625110739,11.36176637,146.64,146.55,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746625111047,6.8223,146.59,146.56,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746625111841,6.8218,146.6,146.57,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746625112142,11.36176637,146.64,146.55,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746625112544,32.1631,146.66,146.55,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746625112737,30.0,146.66,146.57,11.36176637]
["bitfinex-derivatives","SOLF0:USTF0",1746625112937,30.0,146.66,146.59,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746625113137,30.0,146.66,146.59,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746625113746,6.82,146.64,146.61,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746625113945,30.0,146.66,146.59,33.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746625114244,6.8191,146.66,146.63,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746625114545,618.86,146.69,146.59,33.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746625114743,29.78,146.69,146.59,33.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746625115243,6.8206,146.63,146.59,33.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746625115638,6.8207,146.62,146.59,33.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746625116038,6.8207,146.62,146.59,40.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746625116250,6.8201,146.64,146.59,33.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746625116439,29.78,146.69,146.59,33.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746625116842,6.8203,146.63,146.59,33.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746625117346,29.78,146.69,146.59,33.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746625117940,6.8195,146.65,146.59,33.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746625118145,29.78,146.69,146.59,33.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746625118345,6.8198,146.64,146.61,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746625118745,29.78,146.69,146.6,11.36176637]
["bitfinex-derivatives","SOLF0:USTF0",1746625118948,41.14176637,146.72,146.64,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746625119240,41.14176637,146.72,146.64,36.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746625119445,6.8189,146.66,146.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746625121545,6.8186,146.67,146.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746625121845,41.14176637,146.72,146.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746625122848,6.8192,146.65,146.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746625123037,11.36176637,146.69,146.61,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746625123446,6.8191,146.66,146.62,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746625123645,11.36176637,146.69,146.62,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746625124546,6.8192,146.66,146.62,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746625124741,6.8192,146.66,146.63,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746625124948,11.36176637,146.69,146.63,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746625125141,6.8187,146.67,146.63,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746625125844,6.8187,146.67,146.64,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746625127548,6.8189,146.66,146.63,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746625128342,6.8189,146.66,146.61,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746625128549,6.8189,146.66,146.64,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746625128749,6.8186,146.67,146.64,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746625129046,41.14176637,146.72,146.61,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746625129247,6.8179,146.68,146.61,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746625129636,41.14176637,146.72,146.61,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746625130237,6.819,146.66,146.61,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746625130443,41.14176637,146.72,146.61,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746625130444,11.36176637,146.69,146.61,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746625130638,29.78,146.68,146.61,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746625130838,6.8206,146.63,146.61,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746625131649,6.8206,146.62,146.61,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746625132050,6.8206,146.62,146.59,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746625132251,6.8206,146.62,146.59,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1746625132746,6.8206,146.62,146.6,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746625133449,13.43045229,146.67,146.59,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746625133653,29.78,146.68,146.59,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746625134551,6.8195,146.65,146.63,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746625134752,29.78,146.68,146.63,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746625135849,6.8191,146.66,146.63,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746625136553,6.8185,146.67,146.64,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746625136751,2.0693,146.71,146.62,41.13041243]
["bitfinex-derivatives","SOLF0:USTF0",1746625136952,29.78,146.72,146.62,41.13041243]
["bitfinex-derivatives","SOLF0:USTF0",1746625137149,31.9765,146.75,146.65,11.35041243]
["bitfinex-derivatives","SOLF0:USTF0",1746625137354,31.9765,146.75,146.66,35.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746625137646,6.8152,146.74,146.71,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746625138954,33.9159,146.78,146.71,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746625139453,6.8154,146.74,146.7,36.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746625139654,33.9159,146.78,146.7,36.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746625140057,6.8156,146.73,146.7,36.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746625140255,33.9159,146.78,146.7,36.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746625140456,33.9159,146.78,146.71,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746625140657,6.8153,146.74,146.7,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746625140859,6.8153,146.74,146.71,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746625141160,6.8153,146.74,146.7,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746625141458,6.8153,146.74,146.71,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746625141964,6.8153,146.74,146.7,36.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746625142457,6.8153,146.74,146.7,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746625142661,33.9159,146.78,146.7,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746625143258,6.8149,146.75,146.7,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746625144060,6.8149,146.75,146.72,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746625146660,6.8142,146.76,146.7,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746625146861,29.76,146.78,146.7,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746625147057,29.76,146.81,146.7,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746625147861,29.76,146.81,146.7,47.91066286]
["bitfinex-derivatives","SOLF0:USTF0",1746625148359,6.8131,146.79,146.75,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746625148553,29.76,146.81,146.75,36.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746625148758,29.76,146.81,146.75,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746625149059,29.76,146.84,146.75,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746625149260,29.76,146.85,146.76,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1746625149657,6.8115,146.82,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746625150262,6.8115,146.82,146.79,36.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746625150462,6.8118,146.81,146.79,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746625151364,6.8115,146.82,146.79,36.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746625152563,29.76,146.88,146.79,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746625152961,6.8107,146.84,146.79,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746625153356,6.8107,146.84,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746625153562,6.8099,146.86,146.79,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746625153865,29.76,146.88,146.82,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746625154065,6.81,146.85,146.82,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746625154258,29.76,146.88,146.82,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746625154665,6.8105,146.84,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746625155266,29.76,146.88,146.79,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746625155762,6.8112,146.83,146.79,36.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746625156260,29.76,146.88,146.79,36.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746625156867,6.8112,146.83,146.79,36.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746625157165,29.76,146.88,146.79,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746625157766,6.8112,146.83,146.79,36.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746625158765,29.76,146.88,146.76,33.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746625159162,6.8123,146.81,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746625159365,43.378,146.88,146.76,31.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746625159768,29.76,146.88,146.76,36.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746625159965,31.76906286,146.87,146.76,36.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746625160467,6.8127,146.8,146.77,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746625161260,6.8121,146.81,146.78,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746625162068,29.74,146.84,146.76,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746625162667,29.74,146.84,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746625162862,29.74,146.84,146.76,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746625163066,6.2259,146.86,146.76,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746625163266,6.8107,146.84,146.81,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746625164567,6.8109,146.83,146.8,36.5521]
["bitfinex-derivatives","SOLF0:USTF0",1746625164866,1.9836,146.86,146.8,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746625165070,6.8109,146.83,146.8,36.552]
["bitfinex-derivatives","SOLF0:USTF0",1746625166069,6.8114,146.82,146.8,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746625166263,1.9836,146.86,146.8,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746625166669,1.9836,146.86,146.76,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746625167670,6.8107,146.84,146.8,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746625167864,6.8107,146.84,146.76,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746625168368,6.8102,146.85,146.76,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746625168561,29.74,146.87,146.76,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746625168761,29.74,146.87,146.82,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746625168962,6.8103,146.85,146.82,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746625169671,6.8107,146.84,146.81,36.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746625169871,6.8107,146.84,146.81,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746625170270,6.8102,146.85,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746625170569,29.74,146.87,146.81,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746625170769,2.1687,146.89,146.81,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746625170971,6.8094,146.87,146.84,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746625171367,2.1687,146.89,146.81,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746625171972,6.8108,146.84,146.81,36.5518]
["bitfinex-derivatives","SOLF0:USTF0",1746625173075,6.8102,146.85,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746625173672,2.1687,146.89,146.81,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746625174272,6.8094,146.87,146.84,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746625174775,2.1687,146.89,146.84,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746625175072,2.1687,146.89,146.81,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746625175870,29.6,146.9,146.81,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746625176072,6.8087,146.88,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746625177170,6.8083,146.89,146.87,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746625177670,2.1952,146.91,146.85,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625178174,6.809,146.88,146.85,36.4097]
["bitfinex-derivatives","SOLF0:USTF0",1746625178972,2.1952,146.91,146.85,36.4097]
["bitfinex-derivatives","SOLF0:USTF0",1746625179178,2.1952,146.91,146.85,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625179678,6.8088,146.88,146.85,36.4097]
["bitfinex-derivatives","SOLF0:USTF0",1746625179882,2.1952,146.91,146.85,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625180179,6.8083,146.89,146.86,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746625180876,29.6,146.93,146.85,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625181772,6.3293,146.95,146.85,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625181974,6.3293,146.95,146.86,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746625182373,6.3293,146.95,146.86,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1746625182882,4.1597,146.95,146.86,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1746625183078,6.8063,146.93,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746625183778,6.8063,146.93,146.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746625183985,6.806,146.94,146.89,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625184182,29.6,146.96,146.89,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625184386,35.8725,146.99,146.89,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625184587,33.7088,146.99,146.89,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625184786,35.8725,146.99,146.89,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625184988,6.8063,146.93,146.89,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625185484,6.8068,146.92,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746625185889,35.8725,146.99,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746625186089,6.8064,146.93,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746625186382,35.8725,146.99,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746625186588,6.8061,146.94,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746625187390,6.8055,146.95,146.89,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625187791,6.8055,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746625189192,6.8055,146.95,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746625189686,6.8055,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746625190190,6.8055,146.95,146.89,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625191494,6.8055,146.95,146.92,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746625191792,6.8055,146.95,146.89,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625191993,6.8055,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746625194485,6.8055,146.95,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746625195093,6.8055,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746625195295,6.8058,146.94,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746625195596,29.6,146.99,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746625195797,6.8056,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746625196097,6.8056,146.95,146.93,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746625196296,6.8049,146.96,146.89,40.91025057]
["bitfinex-derivatives","SOLF0:USTF0",1746625196497,29.6,146.99,146.89,40.91025057]
["bitfinex-derivatives","SOLF0:USTF0",1746625196999,6.8054,146.95,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746625200800,6.8051,146.96,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746625201001,29.6,146.99,146.93,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746625201307,6.8048,146.97,146.93,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746625201608,6.8048,146.97,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746625202108,6.8048,146.97,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746625202308,6.8049,146.96,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746625202607,29.6,146.99,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746625202906,6.8043,146.98,146.93,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746625203103,6.8043,146.98,146.95,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746625204610,2.0331,147.01,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746625205111,6.8052,146.96,146.93,38.3755]
["bitfinex-derivatives","SOLF0:USTF0",1746625205512,6.8052,146.96,146.93,31.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746625205813,6.8052,146.96,146.93,38.3755]
["bitfinex-derivatives","SOLF0:USTF0",1746625206413,6.8053,146.95,146.93,38.3755]
["bitfinex-derivatives","SOLF0:USTF0",1746625206813,2.0331,147.01,146.93,38.3755]
["bitfinex-derivatives","SOLF0:USTF0",1746625207007,6.8051,146.96,146.93,38.3755]
["bitfinex-derivatives","SOLF0:USTF0",1746625207413,2.0331,147.01,146.93,31.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746625207712,6.8056,146.95,146.93,31.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746625208709,6.8056,146.95,146.93,38.3757]
["bitfinex-derivatives","SOLF0:USTF0",1746625209115,2.0331,147.01,146.93,31.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746625210614,6.8041,146.98,146.95,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746625211220,6.8034,147.0,146.93,31.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746625211416,2.0331,147.01,146.93,31.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746625211719,6.8035,146.99,146.96,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746625211912,31.4867,147.02,146.93,35.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746625212416,6.8042,146.98,146.96,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746625212815,6.8042,146.98,146.93,35.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746625213322,6.8046,146.97,146.93,35.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746625213516,6.8046,146.97,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746625214622,6.8046,146.97,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746625214922,6.8046,146.97,146.93,35.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746625215322,6.8046,146.97,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746625216222,6.8046,146.97,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746625216523,31.4867,147.02,146.93,35.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746625216825,6.8052,146.96,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746625217821,31.4867,147.02,146.93,40.5118]
["bitfinex-derivatives","SOLF0:USTF0",1746625218029,13.33865057,147.01,146.93,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746625218326,6.8065,146.93,146.9,36.3076]
["bitfinex-derivatives","SOLF0:USTF0",1746625218650,40.81025057,146.98,146.9,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746625218880,6.8069,146.92,146.9,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746625219056,40.81025057,146.98,146.9,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746625220051,6.8056,146.95,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746625220538,6.8058,146.94,146.9,36.3074]
["bitfinex-derivatives","SOLF0:USTF0",1746625220735,40.81025057,146.98,146.9,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746625221136,6.806,146.94,146.9,36.3072]
["bitfinex-derivatives","SOLF0:USTF0",1746625221333,6.806,146.94,146.9,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746625221729,6.8052,146.96,146.9,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746625222027,40.81025057,146.98,146.9,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746625222824,40.81025057,146.98,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746625223931,6.8056,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746625224730,6.8058,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746625226759,6.8058,146.94,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746625227161,6.8058,146.94,146.9,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746625227646,6.8058,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746625229632,6.8063,146.93,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746625229823,29.5,146.98,146.9,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746625230634,29.5,146.98,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746625230941,33.7106,147.01,146.9,40.81025057]
["bitfinex-derivatives","SOLF0:USTF0",1746625231137,33.7106,147.01,146.93,11.31025057]
["bitfinex-derivatives","SOLF0:USTF0",1746625231337,29.5,147.01,146.94,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746625231636,29.48,147.04,146.96,11.31025057]
["bitfinex-derivatives","SOLF0:USTF0",1746625231942,6.8023,147.02,146.96,11.31025057]
["bitfinex-derivatives","SOLF0:USTF0",1746625232140,6.8023,147.02,146.96,13.37135057]
["bitfinex-derivatives","SOLF0:USTF0",1746625232337,6.8019,147.03,146.96,13.37135057]
["bitfinex-derivatives","SOLF0:USTF0",1746625232535,2.0188,147.05,146.96,13.37135057]
["bitfinex-derivatives","SOLF0:USTF0",1746625233335,6.8025,147.02,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746625233536,2.0188,147.05,146.98,36.2837]
["bitfinex-derivatives","SOLF0:USTF0",1746625233837,6.8028,147.01,146.98,36.2837]
["bitfinex-derivatives","SOLF0:USTF0",1746625234038,2.0188,147.05,146.98,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746625236638,6.8031,147.0,146.98,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746625237139,2.0188,147.05,146.98,36.2839]
["bitfinex-derivatives","SOLF0:USTF0",1746625237335,2.0188,147.05,146.98,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746625237732,6.8028,147.01,146.98,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746625238438,6.8028,147.01,146.98,36.2837]
["bitfinex-derivatives","SOLF0:USTF0",1746625239438,6.8023,147.02,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746625240741,6.8026,147.01,146.98,36.2837]
["bitfinex-derivatives","SOLF0:USTF0",1746625240942,2.0188,147.05,146.98,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746625241536,2.1954,147.06,146.98,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746625241843,6.8016,147.04,147.0,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746625242042,31.5165,147.07,146.98,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746625242450,6.8012,147.04,147.01,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746625245552,29.48,147.07,146.98,40.79025057]
["bitfinex-derivatives","SOLF0:USTF0",1746625246146,29.48,147.07,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746625246349,2.0463,147.09,147.02,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746625246548,36.2785,147.1,147.02,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746625246749,29.48,147.1,147.02,33.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746625247149,6.7992,147.09,147.02,33.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746625247353,29.48,147.1,147.02,33.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746625248159,36.2787,147.1,147.06,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746625248354,36.2787,147.1,147.02,33.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746625248553,29.48,147.1,147.02,33.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746625248755,29.48,147.1,147.02,35.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746625249058,29.48,147.1,147.07,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746625249555,6.7983,147.11,147.07,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746625249859,29.48,147.13,147.04,11.31025057]
["bitfinex-derivatives","SOLF0:USTF0",1746625250058,15.44595057,147.18,147.04,11.31025057]
["bitfinex-derivatives","SOLF0:USTF0",1746625250354,4.0706,147.18,147.1,11.31025057]
["bitfinex-derivatives","SOLF0:USTF0",1746625250546,2.0446,147.18,147.11,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746625250756,36.2739,147.2,147.15,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746625251147,29.48,147.2,147.15,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746625251351,2.0056,147.22,147.11,33.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746625251758,6.7938,147.2,147.14,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746625252455,6.7938,147.2,147.13,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746625252860,2.0056,147.22,147.11,45.00715057]
["bitfinex-derivatives","SOLF0:USTF0",1746625253553,2.0056,147.22,147.13,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746625253755,6.7946,147.19,147.13,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746625253952,2.0056,147.22,147.13,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746625254459,6.7951,147.18,147.13,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746625254759,2.0056,147.22,147.12,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746625255061,11.31025057,147.21,147.11,31.5256]
["bitfinex-derivatives","SOLF0:USTF0",1746625255258,11.31025057,147.21,147.11,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746625255559,6.7965,147.15,147.11,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746625255859,29.46,147.19,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746625256259,6.796,147.16,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746625256557,29.46,147.19,147.11,36.2777]
["bitfinex-derivatives","SOLF0:USTF0",1746625256855,6.7953,147.17,147.11,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746625257061,11.31025057,147.21,147.14,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746625257257,31.4656,147.22,147.11,31.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746625257456,31.4656,147.22,147.15,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746625257856,11.31025057,147.18,147.08,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746625258057,40.77025057,147.18,147.08,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746625258460,6.7964,147.15,147.08,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746625258659,40.77025057,147.18,147.08,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746625258865,40.77025057,147.18,147.08,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746625259160,6.7978,147.12,147.08,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746625260158,6.7968,147.14,147.07,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625260361,2.1615,147.17,147.07,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625260860,6.7982,147.11,147.07,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625262165,6.7976,147.12,147.07,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625262462,6.7976,147.12,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746625262858,6.7979,147.11,147.07,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625263060,6.7979,147.11,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746625263260,6.7979,147.11,147.07,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625263461,6.7977,147.12,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746625263664,2.1786,147.16,147.07,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625263964,6.7982,147.11,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746625264262,2.1786,147.16,147.07,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625264654,6.7973,147.13,147.1,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746625266165,2.1786,147.16,147.1,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746625266355,2.1786,147.16,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746625266562,6.7968,147.14,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746625267164,6.7968,147.14,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746625267670,6.7963,147.15,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746625267857,6.7963,147.15,147.13,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746625268556,6.7954,147.17,147.11,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625268762,2.1805,147.2,147.11,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625268963,2.1805,147.2,147.12,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746625269162,6.7947,147.18,147.15,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746625269567,6.7944,147.19,147.16,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746625270266,32.2367,147.24,147.17,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746625270466,32.2367,147.24,147.15,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625270969,32.2367,147.24,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746625271274,32.2367,147.24,147.15,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625271462,6.7954,147.17,147.15,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625271663,32.2367,147.24,147.15,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746625272070,33.59502654,147.24,147.12,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746625272264,18.05778939,147.22,147.12,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746625272466,13.5868,147.21,147.12,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746625272667,6.7959,147.16,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746625272871,6.7959,147.16,147.13,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746625273066,19.41620819,147.23,147.08,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1746625273266,31.45851107,147.22,147.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746625273767,31.45851107,147.22,147.11,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746625273968,31.45851107,147.22,147.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746625274371,18.05778939,147.2,147.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746625274876,6.7959,147.16,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746625275081,6.7959,147.16,147.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746625275271,31.45860335,147.21,147.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746625275575,6.7945,147.19,147.14,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746625275875,6.7945,147.19,147.11,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1746625276273,31.45860335,147.21,147.11,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1746625276468,31.45860335,147.21,147.12,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746625277276,31.45860335,147.21,147.13,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746625277877,6.795,147.18,147.13,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746625278173,31.45860335,147.21,147.12,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746625278469,6.7952,147.17,147.12,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746625278675,31.45860335,147.21,147.12,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746625279774,6.7942,147.19,147.12,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746625280375,6.7942,147.19,147.16,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746625280771,6.7947,147.18,147.15,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746625280978,6.7947,147.18,147.15,36.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746625281382,6.7944,147.19,147.16,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746625281977,32.2167,147.24,147.17,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746625282578,6.794,147.2,147.16,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746625283378,6.7932,147.22,147.18,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746625283676,6.7932,147.22,147.12,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746625283677,30.1,147.27,147.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746625284481,6.7938,147.2,147.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746625284881,6.2376,147.26,147.16,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746625286676,4.0576,147.26,147.17,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746625287076,6.7925,147.23,147.2,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746625287382,4.0576,147.26,147.17,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746625287678,6.7921,147.24,147.21,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746625287882,1.9966,147.26,147.18,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746625288082,1.9966,147.26,147.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746625288881,30.1,147.27,147.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746625289077,6.7917,147.25,147.22,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746625289781,6.792,147.24,147.21,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746625290182,30.1,147.27,147.22,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746625290483,34.3683,147.3,147.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746625290782,34.3683,147.3,147.2,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746625290981,34.3683,147.3,147.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746625291285,34.3683,147.3,147.19,36.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746625291582,34.3683,147.3,147.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746625291778,34.3683,147.3,147.19,36.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746625291983,6.7926,147.23,147.19,36.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746625292185,6.7926,147.23,147.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746625292384,6.7926,147.23,147.19,36.894]
["bitfinex-derivatives","SOLF0:USTF0",1746625292878,6.7921,147.24,147.2,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746625293386,6.7921,147.24,147.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746625293681,34.3683,147.3,147.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746625294086,34.3683,147.3,147.19,48.15778939]
["bitfinex-derivatives","SOLF0:USTF0",1746625295093,6.7913,147.26,147.22,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746625295382,34.3683,147.3,147.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746625295686,34.3683,147.3,147.21,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746625295884,34.3683,147.3,147.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746625296482,6.7917,147.25,147.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746625297192,6.7917,147.25,147.22,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746625297888,6.7912,147.26,147.23,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746625298186,6.7912,147.26,147.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746625298388,6.7916,147.25,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746625298587,34.3683,147.3,147.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746625298983,6.7919,147.24,147.21,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746625299295,34.3683,147.3,147.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746625299587,6.7927,147.23,147.19,36.894]
["bitfinex-derivatives","SOLF0:USTF0",1746625299789,31.28,147.26,147.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746625299991,6.7941,147.2,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625300287,1.9902,147.25,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625300489,6.7937,147.21,147.17,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746625300890,1.9902,147.25,147.17,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746625301187,6.7937,147.21,147.17,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746625301390,1.9902,147.25,147.18,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746625301590,6.793,147.22,147.18,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746625302581,1.9902,147.25,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625302582,6.7927,147.23,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625303187,6.7927,147.23,147.19,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746625303488,6.793,147.22,147.19,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746625303688,31.28,147.26,147.18,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746625303893,6.7936,147.21,147.18,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746625304079,31.28,147.26,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625305390,6.7945,147.19,147.16,38.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746625306487,31.28,147.26,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625306789,44.8622,147.26,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625307405,1.23227196,147.25,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625307919,44.8622,147.26,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625308617,1.23271935,147.25,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625308817,4.347,147.24,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625309002,6.7947,147.18,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625309411,4.347,147.24,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625309614,2.0726,147.23,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625309908,33.3726,147.23,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625310603,6.7945,147.19,147.16,38.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746625310792,31.3,147.23,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625310994,31.3,147.23,147.18,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746625311193,31.3,147.23,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625311392,2.1254,147.28,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625311592,31.3,147.26,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625311791,6.7921,147.24,147.21,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746625311983,6.7921,147.24,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625312189,31.3,147.26,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625312591,2.1254,147.25,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625312793,6.7943,147.19,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625313296,2.1254,147.25,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625313491,2.1254,147.25,147.16,38.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746625313796,6.7939,147.2,147.16,38.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746625314196,2.1254,147.25,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625314594,6.7944,147.19,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625314897,2.1254,147.25,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625315196,6.7949,147.18,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625315796,6.7952,147.17,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625316399,6.7949,147.18,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625316898,6.7944,147.19,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625317100,31.3,147.22,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625317499,6.7945,147.19,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625317799,31.3,147.22,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625318102,6.7948,147.18,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625318294,31.3,147.22,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625318599,6.7949,147.18,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625318799,31.3,147.22,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625319600,6.795,147.18,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625320495,31.3,147.22,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625320896,6.7942,147.19,147.16,38.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746625321505,6.794,147.2,147.17,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746625321704,2.1254,147.25,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625322101,6.795,147.18,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625322805,6.7952,147.17,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746625323700,6.7957,147.16,147.14,11.27366621]
["bitfinex-derivatives","SOLF0:USTF0",1746625324907,6.7954,147.17,147.14,18.07016621]
["bitfinex-derivatives","SOLF0:USTF0",1746625325109,31.3,147.22,147.14,18.07016621]
["bitfinex-derivatives","SOLF0:USTF0",1746625325301,31.3,147.22,147.14,11.27366621]
["bitfinex-derivatives","SOLF0:USTF0",1746625325502,6.7949,147.18,147.15,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746625325909,31.3,147.22,147.14,11.27366621]
["bitfinex-derivatives","SOLF0:USTF0",1746625326103,33.2654,147.25,147.14,11.27366621]
["bitfinex-derivatives","SOLF0:USTF0",1746625326505,6.7936,147.21,147.18,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746625326707,33.2654,147.25,147.17,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625327005,6.7936,147.21,147.18,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746625327207,6.7936,147.21,147.17,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625327908,6.7938,147.2,147.17,37.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746625328912,6.7938,147.2,147.18,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746625329513,6.7931,147.22,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746625329708,31.14,147.25,147.17,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625330107,6.7926,147.23,147.18,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746625330310,1.996,147.27,147.18,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746625330610,6.792,147.24,147.21,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746625330911,31.14,147.28,147.18,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746625331109,31.14,147.28,147.2,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746625331316,31.14,147.28,147.18,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746625331615,6.7936,147.21,147.18,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746625331809,31.14,147.28,147.18,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746625332114,6.7932,147.22,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746625332412,31.14,147.28,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746625332712,13.5816,147.27,147.18,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746625333013,13.5816,147.27,147.17,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625333310,2.0162,147.26,147.17,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625333513,6.7942,147.2,147.17,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625333915,31.14,147.24,147.14,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746625334115,3.9981,147.23,147.14,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746625334311,6.7949,147.18,147.15,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746625334513,6.7949,147.18,147.15,6.75890951]
["bitfinex-derivatives","SOLF0:USTF0",1746625335214,6.7944,147.19,147.16,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746625335416,31.14,147.24,147.14,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746625335911,6.7935,147.21,147.14,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746625336612,6.793,147.22,147.14,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746625336809,31.14,147.24,147.18,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746625337018,6.7933,147.22,147.17,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625337204,4.1289,147.26,147.17,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625338413,6.7931,147.22,147.17,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625338614,6.7931,147.22,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746625340319,6.7934,147.21,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746625340817,6.7933,147.21,147.18,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746625341213,6.7933,147.21,147.17,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625341516,4.1289,147.26,147.18,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746625342118,4.1289,147.26,147.19,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746625342320,4.1289,147.26,147.17,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625342618,6.7922,147.24,147.21,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746625343621,6.7917,147.25,147.22,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746625343819,31.14,147.27,147.17,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625344016,6.7925,147.23,147.2,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746625344219,31.14,147.27,147.17,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625344515,6.7936,147.21,147.17,37.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746625344715,31.14,147.27,147.17,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625344916,2.1468,147.26,147.17,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625345317,4.3061,147.25,147.17,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625346318,6.7941,147.2,147.17,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625346823,6.7939,147.2,147.17,37.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746625347318,6.7942,147.19,147.17,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746625347621,6.7942,147.19,147.14,37.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746625348619,31.12,147.23,147.08,21.60319659]
["bitfinex-derivatives","SOLF0:USTF0",1746625348923,31.12,147.23,147.09,37.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746625349722,11.28293742,147.19,147.09,37.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746625349925,42.42293742,147.19,147.09,37.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746625350326,6.7964,147.15,147.09,37.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746625350926,6.7964,147.15,147.12,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746625351926,6.7966,147.14,147.11,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746625352628,6.7966,147.14,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746625353030,6.7966,147.14,147.09,37.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746625353431,6.7963,147.15,147.09,37.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746625353728,6.7963,147.15,147.12,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746625354027,6.7966,147.14,147.12,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746625355131,6.7962,147.15,147.12,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746625355530,31.14,147.19,147.09,37.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746625355723,6.7965,147.14,147.09,37.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746625356027,31.14,147.19,147.09,37.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746625356428,31.14,147.19,147.1,18.04758706]
["bitfinex-derivatives","SOLF0:USTF0",1746625356736,6.7944,147.19,147.1,18.04758706]
["bitfinex-derivatives","SOLF0:USTF0",1746625357133,6.7944,147.19,147.16,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746625357330,35.1461,147.25,147.15,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746625357531,35.1461,147.25,147.16,37.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746625357835,6.7936,147.21,147.18,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746625358136,35.1461,147.25,147.17,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746625358434,6.7943,147.19,147.16,37.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746625359233,6.7943,147.19,147.16,43.843]
["bitfinex-derivatives","SOLF0:USTF0",1746625359833,6.794,147.2,147.16,43.843]
["bitfinex-derivatives","SOLF0:USTF0",1746625360135,6.794,147.2,147.17,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746625361933,6.7943,147.19,147.17,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746625362234,6.7943,147.19,147.16,43.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746625362436,35.1461,147.25,147.16,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746625363837,6.795,147.18,147.16,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746625364035,6.795,147.18,147.14,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746625364335,35.1461,147.25,147.15,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746625364536,6.7944,147.19,147.15,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746625364738,35.1461,147.25,147.15,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746625365235,6.794,147.2,147.13,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746625365439,35.1461,147.25,147.13,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746625366139,6.7934,147.21,147.13,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746625366341,35.1461,147.25,147.13,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746625366529,35.1461,147.25,147.13,48.88758706]
["bitfinex-derivatives","SOLF0:USTF0",1746625366735,35.1461,147.25,147.2,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746625367133,35.1461,147.25,147.21,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746625367531,2.0165,147.28,147.17,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746625367741,6.7912,147.26,147.23,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746625368241,6.7904,147.28,147.24,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746625368441,6.7904,147.28,147.21,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746625368743,30.84,147.29,147.21,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746625369241,6.7906,147.27,147.23,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746625369641,30.84,147.29,147.23,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746625369842,6.7911,147.26,147.23,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746625370045,30.84,147.29,147.23,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746625371042,6.7913,147.26,147.23,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746625371444,30.84,147.29,147.21,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746625371945,30.84,147.32,147.21,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746625372544,30.84,147.32,147.24,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746625372743,6.7905,147.28,147.21,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746625373044,30.84,147.32,147.25,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746625373348,6.7904,147.28,147.25,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746625373540,30.84,147.32,147.21,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746625374439,6.7923,147.24,147.21,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746625374640,44.4174,147.32,147.21,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746625374841,1.23355821,147.31,147.21,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746625375140,6.7928,147.22,147.21,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746625378337,30.82,147.27,147.21,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746625378541,44.3984,147.3,147.21,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746625378738,44.3984,147.3,147.21,37.633]
["bitfinex-derivatives","SOLF0:USTF0",1746625378944,6.792,147.24,147.21,37.633]
["bitfinex-derivatives","SOLF0:USTF0",1746625379345,6.7924,147.23,147.21,37.633]
["bitfinex-derivatives","SOLF0:USTF0",1746625380245,6.7922,147.24,147.21,37.633]
["bitfinex-derivatives","SOLF0:USTF0",1746625380445,44.3984,147.3,147.21,37.633]
["bitfinex-derivatives","SOLF0:USTF0",1746625380647,44.3984,147.3,147.21,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746625382446,6.7928,147.22,147.21,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746625383344,30.82,147.26,147.18,32.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746625383741,6.7935,147.21,147.18,39.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746625384149,30.82,147.26,147.18,39.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746625384346,6.7932,147.22,147.18,39.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746625384746,6.7932,147.22,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746625385741,30.82,147.26,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746625386049,30.82,147.26,147.18,39.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746625386748,6.7936,147.21,147.18,39.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746625387050,6.7936,147.21,147.18,37.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746625387348,6.7941,147.2,147.18,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746625387844,30.82,147.26,147.18,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746625388047,6.7944,147.19,147.15,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746625388446,48.86758706,147.26,147.16,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746625388751,30.82,147.26,147.15,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746625390149,6.7945,147.19,147.16,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746625390344,30.82,147.26,147.15,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746625391043,6.7941,147.2,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746625391454,30.82,147.26,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746625391750,6.7943,147.19,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746625391952,6.7943,147.19,147.17,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746625392153,30.82,147.26,147.17,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746625392352,6.794,147.2,147.17,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746625393153,30.82,147.26,147.15,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746625393653,6.793,147.22,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746625396254,6.7933,147.21,147.18,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746625397253,6.7933,147.21,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746625398954,6.7938,147.2,147.18,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746625399456,30.82,147.26,147.18,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746625399651,6.7938,147.21,147.18,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746625400354,6.7938,147.2,147.18,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746625400559,30.82,147.26,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746625400954,6.7935,147.21,147.15,41.8498887]
["bitfinex-derivatives","SOLF0:USTF0",1746625401254,6.7935,147.21,147.18,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746625401556,6.7938,147.2,147.18,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746625401847,30.82,147.26,147.15,41.8498887]
["bitfinex-derivatives","SOLF0:USTF0",1746625402054,30.82,147.26,147.16,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746625402249,17.5087887,147.28,147.16,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746625402449,4.1478,147.28,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746625402648,2.0352,147.28,147.21,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746625402955,6.791,147.26,147.23,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746625403255,30.58,147.29,147.21,41.8498887]
["bitfinex-derivatives","SOLF0:USTF0",1746625403553,30.58,147.32,147.21,41.8498887]
["bitfinex-derivatives","SOLF0:USTF0",1746625403750,11.2698887,147.31,147.21,41.8498887]
["bitfinex-derivatives","SOLF0:USTF0",1746625403954,11.2698887,147.31,147.21,37.373]
["bitfinex-derivatives","SOLF0:USTF0",1746625404256,11.2698887,147.31,147.21,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746625404550,6.7913,147.26,147.23,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746625404754,6.7913,147.26,147.21,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746625405055,6.7915,147.25,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746625405456,11.2698887,147.31,147.21,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746625405654,11.2698887,147.31,147.21,37.3731]
["bitfinex-derivatives","SOLF0:USTF0",1746625406154,6.7918,147.25,147.21,37.3731]
["bitfinex-derivatives","SOLF0:USTF0",1746625406453,11.2698887,147.31,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746625406653,6.7913,147.26,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746625408358,6.7913,147.26,147.23,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746625408752,11.2698887,147.31,147.23,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746625408957,6.7915,147.25,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746625409257,6.7915,147.25,147.21,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746625409658,6.7912,147.26,147.23,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746625409859,6.7912,147.26,147.21,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746625410158,6.7906,147.27,147.25,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746625410357,30.58,147.32,147.21,41.8498887]
["bitfinex-derivatives","SOLF0:USTF0",1746625410554,2.0153,147.33,147.24,11.2698887]
["bitfinex-derivatives","SOLF0:USTF0",1746625410752,4.1832,147.34,147.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746625410753,1.9894,147.34,147.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746625410954,1.9894,147.34,147.25,34.704]
["bitfinex-derivatives","SOLF0:USTF0",1746625411258,30.58,147.38,147.3,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746625411452,48.1212887,147.41,147.3,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746625411654,6.7874,147.34,147.3,37.3687]
["bitfinex-derivatives","SOLF0:USTF0",1746625412247,6.7874,147.34,147.31,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746625412448,6.7878,147.33,147.3,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746625412651,11.2698887,147.4,147.3,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746625413349,36.8514,147.41,147.3,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746625413757,6.7861,147.37,147.3,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746625413957,1.23322957,147.4,147.33,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746625414158,36.8514,147.41,147.3,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746625414359,6.7856,147.38,147.3,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746625414554,6.7856,147.38,147.33,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746625414764,6.7856,147.38,147.3,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746625414959,36.8514,147.41,147.31,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746625415164,36.8514,147.41,147.35,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746625415469,34.7609,147.41,147.34,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746625415659,34.7609,147.41,147.31,34.4164]
["bitfinex-derivatives","SOLF0:USTF0",1746625415859,34.7609,147.41,147.31,32.4279]
["bitfinex-derivatives","SOLF0:USTF0",1746625416761,6.7864,147.37,147.33,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746625417167,6.7864,147.36,147.33,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746625417362,6.7864,147.36,147.32,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746625417563,34.7609,147.41,147.32,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746625417764,6.7862,147.37,147.32,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746625417965,34.7609,147.41,147.32,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746625418166,52.75853295,147.41,147.31,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746625418362,6.7871,147.35,147.31,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746625418763,52.75853295,147.41,147.31,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746625419270,6.7874,147.34,147.31,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746625420062,30.32,147.37,147.28,32.3085]
["bitfinex-derivatives","SOLF0:USTF0",1746625420570,6.7869,147.35,147.28,32.3085]
["bitfinex-derivatives","SOLF0:USTF0",1746625420869,6.7869,147.35,147.31,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746625421982,30.32,147.4,147.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746625422272,6.7852,147.39,147.35,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746625422669,30.32,147.4,147.35,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746625422870,6.7859,147.37,147.33,8.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746625424975,6.7865,147.36,147.33,8.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746625425573,30.32,147.4,147.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746625426175,6.7871,147.35,147.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746625426771,6.7873,147.34,147.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746625427072,30.32,147.4,147.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746625427469,6.7871,147.35,147.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746625427973,6.7871,147.35,147.32,37.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746625428274,30.32,147.4,147.32,37.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746625428576,30.32,147.4,147.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746625429573,6.787,147.35,147.32,37.108]
["bitfinex-derivatives","SOLF0:USTF0",1746625430175,30.32,147.4,147.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746625430577,6.7868,147.36,147.32,37.108]
["bitfinex-derivatives","SOLF0:USTF0",1746625431276,6.7861,147.37,147.33,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746625431677,30.32,147.4,147.33,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746625431876,30.32,147.4,147.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746625432773,6.7871,147.35,147.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746625433475,6.7873,147.34,147.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746625434270,6.7871,147.35,147.32,37.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746625434475,30.32,147.4,147.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746625434974,6.7878,147.34,147.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746625435374,30.32,147.4,147.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746625435972,42.37024478,147.4,147.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746625436477,6.787,147.35,147.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746625436977,42.37024478,147.4,147.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746625437573,6.7876,147.34,147.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746625438678,6.7878,147.33,147.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746625438975,6.7878,147.33,147.29,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746625439174,42.37024478,147.4,147.29,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746625439480,13.5701,147.39,147.29,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746625440180,42.37024478,147.4,147.29,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746625441082,30.32,147.4,147.29,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746625441670,30.32,147.4,147.34,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746625441671,6.7857,147.38,147.34,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746625442077,6.786,147.37,147.34,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746625442482,30.32,147.4,147.34,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746625442681,6.7858,147.38,147.34,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746625442880,30.32,147.4,147.34,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746625443182,6.7862,147.37,147.34,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746625443382,30.32,147.4,147.35,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746625443781,6.7855,147.38,147.35,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746625443988,6.7855,147.38,147.33,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746625444184,30.52,147.43,147.33,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746625444483,30.52,147.43,147.35,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746625445182,6.7854,147.39,147.36,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746625445882,6.7848,147.4,147.37,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746625447586,6.7848,147.4,147.36,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746625448182,30.52,147.43,147.34,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1746625448485,30.52,147.5,147.34,25.5619918]
["bitfinex-derivatives","SOLF0:USTF0",1746625448686,37.0468,147.5,147.4,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746625448880,37.0468,147.5,147.4,37.3042]
["bitfinex-derivatives","SOLF0:USTF0",1746625449081,1.23240382,147.49,147.4,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746625449281,6.783,147.44,147.41,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746625449686,6.783,147.44,147.4,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746625449687,37.0468,147.5,147.4,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746625449887,37.0468,147.5,147.41,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746625450187,37.0468,147.5,147.4,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746625450385,30.52,147.5,147.41,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746625450586,30.52,147.5,147.41,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1746625451489,30.52,147.5,147.42,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746625452188,30.52,147.5,147.43,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746625453491,6.7822,147.46,147.42,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746625453691,30.52,147.5,147.41,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1746625453992,30.52,147.5,147.42,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746625454883,30.52,147.5,147.41,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1746625455494,30.5,147.53,147.41,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1746625455792,44.0553,147.56,147.41,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1746625455982,19.2779918,147.53,147.41,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1746625456188,31.7320471,147.52,147.41,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1746625456387,4.0948,147.51,147.41,13.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746625456589,6.2599,147.51,147.41,13.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746625456793,6.2599,147.51,147.41,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1746625456995,6.2599,147.51,147.4,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746625457588,1.23220782,147.5,147.4,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746625458098,6.7835,147.43,147.4,37.3045]
["bitfinex-derivatives","SOLF0:USTF0",1746625458393,30.5,147.48,147.4,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746625458894,6.7821,147.46,147.41,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746625459087,30.5,147.48,147.4,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746625459284,30.5,147.48,147.41,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746625459490,6.7816,147.47,147.42,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746625460093,6.7816,147.47,147.43,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746625460293,30.5,147.48,147.41,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746625460492,30.5,147.48,147.41,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746625460691,36.7599,147.51,147.41,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746625460891,36.7599,147.51,147.44,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746625461083,36.7599,147.51,147.41,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746625461393,6.7815,147.47,147.44,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746625463892,6.7818,147.46,147.43,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746625464193,36.7599,147.51,147.41,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746625465496,36.7599,147.51,147.41,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746625465694,36.7599,147.51,147.4,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746625465891,1.23220223,147.5,147.4,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746625466194,6.7841,147.41,147.38,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746625466495,6.7838,147.42,147.39,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746625466892,30.5,147.46,147.37,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746625467097,4.2292,147.45,147.37,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746625467297,4.2292,147.45,147.37,37.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746625467595,4.2292,147.45,147.37,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746625467783,2.0123,147.44,147.37,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746625468098,2.0123,147.44,147.35,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746625468394,2.0123,147.44,147.33,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746625468789,6.786,147.37,147.33,37.2874]
["bitfinex-derivatives","SOLF0:USTF0",1746625469694,6.7864,147.36,147.33,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746625469898,30.5,147.41,147.33,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746625470297,6.7868,147.36,147.33,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746625470492,30.5,147.41,147.33,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746625471797,6.7853,147.39,147.35,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746625473005,6.7853,147.39,147.33,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746625473503,6.7853,147.39,147.35,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746625473999,32.5123,147.44,147.37,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746625474306,32.5123,147.44,147.33,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746625474599,6.7841,147.42,147.38,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746625474806,32.5123,147.44,147.37,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746625476210,30.5,147.44,147.37,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746625476397,30.44,147.47,147.37,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746625476602,30.44,147.47,147.38,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746625476909,30.44,147.47,147.39,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746625477098,30.44,147.47,147.38,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746625477304,30.44,147.47,147.38,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746625477501,6.783,147.44,147.4,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746625477702,30.44,147.47,147.38,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746625477900,30.44,147.47,147.37,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746625478104,6.7848,147.4,147.37,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746625478304,30.44,147.47,147.37,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746625479207,6.7845,147.41,147.37,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746625479409,30.44,147.47,147.37,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746625479909,30.44,147.47,147.38,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746625480110,30.44,147.47,147.37,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746625480311,6.7847,147.4,147.37,37.2259]
["bitfinex-derivatives","SOLF0:USTF0",1746625480612,30.44,147.43,147.34,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746625480811,6.7861,147.37,147.34,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746625481207,36.7888,147.42,147.34,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746625481406,6.7869,147.35,147.32,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746625481605,36.7888,147.42,147.31,623.3085]
["bitfinex-derivatives","SOLF0:USTF0",1746625481808,36.7888,147.42,147.31,616.52]
["bitfinex-derivatives","SOLF0:USTF0",1746625482009,1.233108,147.41,147.31,616.52]
["bitfinex-derivatives","SOLF0:USTF0",1746625482209,36.7888,147.42,147.31,616.52]
["bitfinex-derivatives","SOLF0:USTF0",1746625482409,6.7867,147.36,147.32,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746625482707,36.7888,147.42,147.32,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746625483109,6.7867,147.36,147.33,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746625483407,36.7888,147.42,147.33,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746625483607,6.7865,147.36,147.33,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746625483807,36.7888,147.42,147.32,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746625484008,36.7888,147.42,147.31,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746625484214,36.7888,147.42,147.3,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746625484414,1.23310119,147.41,147.3,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746625484614,6.7859,147.38,147.3,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746625484815,36.7888,147.42,147.3,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746625485416,36.7888,147.42,147.34,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746625485815,6.7864,147.36,147.3,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746625486215,36.7888,147.42,147.3,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746625486415,6.787,147.35,147.32,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746625486816,6.7866,147.36,147.32,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746625487518,6.7869,147.35,147.32,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746625489220,30.46,147.38,147.3,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746625489918,30.46,147.38,147.3,37.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746625490121,30.46,147.38,147.3,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746625490420,6.7883,147.32,147.3,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746625490821,30.46,147.38,147.3,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746625491120,30.46,147.38,147.28,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746625491320,30.46,147.38,147.28,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746625491822,30.46,147.38,147.28,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746625492422,6.7866,147.36,147.32,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746625493123,30.46,147.38,147.31,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625493124,6.7861,147.37,147.33,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746625493319,30.46,147.38,147.33,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746625493521,6.7862,147.37,147.33,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746625494124,6.7862,147.37,147.34,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746625494317,30.46,147.41,147.31,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625494821,6.7861,147.37,147.32,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746625495520,6.7861,147.37,147.31,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625495716,6.7865,147.36,147.33,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746625495916,30.46,147.41,147.31,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625496119,30.46,147.41,147.31,37.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746625496416,6.7871,147.35,147.31,37.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746625496723,6.7873,147.35,147.31,37.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746625496923,30.46,147.41,147.31,37.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746625497818,6.7876,147.34,147.31,37.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746625500115,13.5695,147.4,147.31,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625500322,49.73913524,147.41,147.28,32.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746625500723,6.7891,147.31,147.28,32.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746625501225,6.7892,147.3,147.28,32.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746625501422,30.46,147.36,147.28,32.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746625503026,30.46,147.36,147.28,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625503222,6.312,147.35,147.26,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746625503724,6.312,147.35,147.25,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625504726,19.27913524,147.34,147.23,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1746625504926,6.7908,147.27,147.23,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746625505323,6.312,147.35,147.23,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1746625505627,6.312,147.35,147.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746625505827,30.46,147.34,147.25,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625506427,30.46,147.34,147.26,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746625506628,30.46,147.34,147.25,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625508930,6.7895,147.3,147.25,37.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746625509131,30.46,147.34,147.25,37.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746625509529,30.46,147.34,147.26,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746625510426,6.7894,147.3,147.26,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746625510623,30.46,147.34,147.26,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746625510830,30.46,147.34,147.27,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746625511133,6.7893,147.3,147.25,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625511336,6.7893,147.3,147.26,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746625511935,6.7897,147.29,147.26,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746625512332,30.46,147.34,147.25,37.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746625513338,6.7899,147.29,147.26,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746625513727,6.7901,147.28,147.25,37.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746625514337,6.7901,147.28,147.26,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746625514533,6.7901,147.28,147.25,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625514736,30.46,147.34,147.25,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625515040,44.0348,147.34,147.25,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625515228,6.791,147.26,147.25,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625515434,2.0367,147.33,147.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746625516449,6.7908,147.27,147.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746625516742,2.0367,147.33,147.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746625517040,6.7903,147.28,147.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746625517844,6.7903,147.28,147.24,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746625519347,6.7903,147.28,147.25,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746625520147,2.0367,147.33,147.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746625520859,6.7903,147.28,147.24,10.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746625521046,6.7903,147.28,147.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746625521449,6.7903,147.28,147.25,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746625521641,2.0367,147.33,147.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746625521839,32.4811,147.35,147.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746625522044,6.7885,147.32,147.29,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746625522240,6.7885,147.32,147.27,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625522649,6.7885,147.32,147.3,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746625522849,30.46,147.35,147.27,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625523049,30.46,147.35,147.27,37.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746625523351,6.7894,147.3,147.27,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625523546,30.46,147.35,147.27,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625523742,30.46,147.35,147.24,34.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746625523949,44.0342,147.35,147.24,34.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746625524849,6.7909,147.27,147.24,34.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746625525250,13.5756,147.33,147.24,34.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746625525950,13.5765,147.32,147.24,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625526152,30.46,147.31,147.24,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625526744,34.508,147.31,147.24,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625526950,34.508,147.31,147.23,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1746625526951,6.7915,147.25,147.23,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1746625527151,6.7915,147.25,147.21,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625527546,36.6459,147.31,147.21,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625527547,6.7923,147.24,147.21,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625527746,36.6459,147.31,147.21,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625528350,34.508,147.31,147.21,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625529953,6.7926,147.23,147.21,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625530253,30.48,147.27,147.21,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625530453,6.7922,147.24,147.21,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625531053,6.7924,147.23,147.21,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625531260,30.48,147.27,147.21,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625531854,6.7926,147.23,147.21,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625532251,30.48,147.27,147.21,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625532653,30.48,147.27,147.18,34.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746625533252,2.1751,147.29,147.18,34.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746625533558,30.48,147.29,147.21,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746625534256,6.7915,147.25,147.21,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746625535253,6.7915,147.25,147.22,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746625535756,30.48,147.29,147.22,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746625536057,6.7906,147.27,147.22,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746625536254,30.56,147.32,147.23,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746625536451,30.56,147.32,147.26,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746625536650,6.7898,147.29,147.26,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746625536857,30.56,147.32,147.24,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746625537059,30.56,147.32,147.24,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746625537358,4.1778,147.31,147.23,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746625537659,6.7924,147.23,147.22,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746625538256,6.7921,147.24,147.2,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746625538456,30.56,147.28,147.2,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746625538855,30.56,147.28,147.19,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746625539451,6.7936,147.21,147.19,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746625540055,6.7928,147.23,147.19,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746625540656,6.7929,147.22,147.19,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746625541052,6.7926,147.23,147.19,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746625541459,30.56,147.28,147.19,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746625542058,30.56,147.28,147.21,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746625542257,6.791,147.26,147.19,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746625542557,30.56,147.28,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746625542758,6.7918,147.25,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746625543259,6.7918,147.25,147.21,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746625543459,6.792,147.24,147.21,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746625543961,6.7925,147.23,147.2,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746625544159,30.56,147.28,147.19,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746625544760,6.7926,147.23,147.2,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746625544961,30.56,147.28,147.19,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746625545560,6.7924,147.23,147.2,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746625546161,30.56,147.28,147.19,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746625546662,6.7909,147.27,147.24,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746625546860,34.7378,147.31,147.23,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746625547257,6.7903,147.28,147.25,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746625547761,6.7903,147.28,147.26,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746625547958,6.7895,147.3,147.24,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746625548265,6.7895,147.3,147.27,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746625548460,30.56,147.34,147.27,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746625549061,6.7903,147.28,147.24,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746625549258,15.7323,147.37,147.24,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746625549259,13.5722,147.37,147.24,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746625549464,30.56,147.38,147.24,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746625549664,30.56,147.37,147.29,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746625549860,30.56,147.38,147.29,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746625550564,30.56,147.38,147.31,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746625550764,6.7871,147.35,147.31,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746625551868,30.56,147.38,147.29,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746625551869,6.7862,147.37,147.29,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746625552167,30.56,147.38,147.3,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1746625552362,6.7866,147.36,147.33,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746625552561,30.56,147.38,147.3,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1746625552766,6.7878,147.33,147.3,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746625552965,30.56,147.38,147.29,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746625553465,30.56,147.38,147.3,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746625553665,30.56,147.38,147.29,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746625553866,6.7876,147.34,147.3,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746625554267,30.56,147.38,147.3,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746625554662,30.56,147.38,147.29,37.3494]
["bitfinex-derivatives","SOLF0:USTF0",1746625555268,30.56,147.38,147.31,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746625555464,6.7876,147.34,147.29,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746625555665,30.56,147.38,147.29,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746625556769,30.56,147.38,147.29,37.3496]
["bitfinex-derivatives","SOLF0:USTF0",1746625557275,6.7875,147.34,147.29,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746625557769,6.7875,147.34,147.3,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746625558872,6.7878,147.33,147.3,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746625559071,30.56,147.38,147.3,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746625559370,6.7877,147.34,147.3,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746625559571,30.56,147.38,147.29,37.3496]
["bitfinex-derivatives","SOLF0:USTF0",1746625559871,6.7881,147.33,147.29,37.3496]
["bitfinex-derivatives","SOLF0:USTF0",1746625560170,30.56,147.38,147.29,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746625560567,30.56,147.38,147.26,617.36]
["bitfinex-derivatives","SOLF0:USTF0",1746625560761,1.23331235,147.37,147.24,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1746625560960,1.23331235,147.37,147.19,19.27913524]
["bitfinex-derivatives","SOLF0:USTF0",1746625560961,6.7917,147.25,147.23,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746625561166,30.56,147.29,147.2,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746625561769,30.56,147.29,147.19,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746625561966,6.7934,147.21,147.18,8.0022196]
["bitfinex-derivatives","SOLF0:USTF0",1746625562377,30.56,147.25,147.18,8.0022196]
["bitfinex-derivatives","SOLF0:USTF0",1746625562674,6.7938,147.2,147.18,8.0022196]
["bitfinex-derivatives","SOLF0:USTF0",1746625563277,6.7934,147.21,147.18,8.0022196]
["bitfinex-derivatives","SOLF0:USTF0",1746625563481,6.7934,147.21,147.15,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746625563769,6.7934,147.21,147.16,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746625564178,6.7934,147.21,147.17,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746625564677,6.7931,147.22,147.18,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746625564877,4.2217,147.24,147.15,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746625565874,6.7938,147.2,147.15,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746625566275,6.2024,147.24,147.14,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746625566573,6.2024,147.24,147.14,37.3563]
["bitfinex-derivatives","SOLF0:USTF0",1746625566875,6.7945,147.19,147.14,37.3563]
["bitfinex-derivatives","SOLF0:USTF0",1746625568274,6.7945,147.19,147.15,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746625568480,6.7947,147.18,147.14,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746625568978,6.7945,147.19,147.14,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746625569275,30.44,147.21,147.14,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746625569680,6.7954,147.17,147.14,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746625571176,30.44,147.21,147.14,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746625572780,6.7957,147.16,147.14,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746625572981,30.44,147.21,147.11,32.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746625573276,30.44,147.21,147.11,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746625573478,49.71913524,147.21,147.09,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746625573679,1.23470744,147.2,147.09,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746625573979,1.23470744,147.2,147.08,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625574175,1.23470744,147.2,147.05,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746625574176,1.35878796,147.19,147.05,34.4891]
["bitfinex-derivatives","SOLF0:USTF0",1746625574380,6.7992,147.09,147.05,41.2896]
["bitfinex-derivatives","SOLF0:USTF0",1746625574580,6.7992,147.09,147.05,34.4891]
["bitfinex-derivatives","SOLF0:USTF0",1746625574874,30.46,147.12,147.05,34.4891]
["bitfinex-derivatives","SOLF0:USTF0",1746625575076,30.46,147.12,147.05,41.2896]
["bitfinex-derivatives","SOLF0:USTF0",1746625575582,6.7987,147.1,147.05,41.2896]
["bitfinex-derivatives","SOLF0:USTF0",1746625575776,6.7987,147.1,147.06,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746625576182,6.7989,147.09,147.05,34.4891]
["bitfinex-derivatives","SOLF0:USTF0",1746625576376,30.46,147.12,147.05,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625576983,6.7992,147.09,147.05,37.2604]
["bitfinex-derivatives","SOLF0:USTF0",1746625577888,6.7993,147.08,147.04,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746625578384,2.0441,147.11,147.02,32.5114]
["bitfinex-derivatives","SOLF0:USTF0",1746625578582,6.7993,147.09,147.05,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746625578987,6.7994,147.08,147.05,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746625579390,30.46,147.12,147.07,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746625579579,6.7986,147.1,147.07,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746625579783,30.46,147.12,147.02,32.5114]
["bitfinex-derivatives","SOLF0:USTF0",1746625580086,6.7989,147.09,147.02,32.5114]
["bitfinex-derivatives","SOLF0:USTF0",1746625580788,30.46,147.12,147.02,32.5114]
["bitfinex-derivatives","SOLF0:USTF0",1746625581291,6.2839,147.16,147.02,32.5114]
["bitfinex-derivatives","SOLF0:USTF0",1746625581490,30.46,147.14,147.02,32.5114]
["bitfinex-derivatives","SOLF0:USTF0",1746625581686,6.7986,147.1,147.07,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746625582388,30.46,147.14,147.06,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625582791,30.46,147.14,147.03,37.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746625583891,30.46,147.14,147.03,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625584092,6.8002,147.07,147.03,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625584291,30.46,147.14,147.03,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625584491,30.46,147.14,147.03,37.2614]
["bitfinex-derivatives","SOLF0:USTF0",1746625584691,30.46,147.14,147.03,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625584892,30.46,147.14,147.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625585194,6.7989,147.09,147.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625586691,6.7986,147.1,147.07,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746625586896,6.7986,147.1,147.03,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746625587193,6.798,147.11,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746625587599,30.46,147.14,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746625587802,6.7978,147.12,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746625588002,6.7978,147.12,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746625588297,587.14,147.17,147.08,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1746625588298,617.62,147.17,147.08,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1746625588498,30.48,147.18,147.08,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1746625589301,6.7964,147.15,147.12,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746625589890,6.7964,147.15,147.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746625590299,6.7958,147.16,147.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746625590899,6.7962,147.15,147.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746625591200,30.48,147.18,147.11,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746625591707,6.7975,147.12,147.11,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746625591997,30.48,147.18,147.08,36.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746625592202,6.7982,147.11,147.08,43.561]
["bitfinex-derivatives","SOLF0:USTF0",1746625592397,32.6121,147.18,147.08,36.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746625593899,32.6121,147.18,147.08,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1746625594101,32.6121,147.18,147.08,36.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746625594802,6.7978,147.12,147.08,36.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746625595302,32.6121,147.18,147.08,36.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746625595502,6.797,147.13,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746625596099,6.7967,147.14,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746625596400,30.48,147.18,147.08,36.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746625596804,6.796,147.16,147.13,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746625597103,30.48,147.18,147.12,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746625597300,6.7959,147.16,147.13,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746625597500,1.35878796,147.19,147.13,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746625597803,6.796,147.16,147.13,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746625598605,6.7961,147.15,147.13,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746625599708,6.7966,147.14,147.12,37.3773]
["bitfinex-derivatives","SOLF0:USTF0",1746625599909,6.7966,147.14,147.12,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746625600208,6.797,147.13,147.12,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746625600409,30.58,147.16,147.08,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1746625600610,30.58,147.16,147.08,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746625601216,30.58,147.16,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746625601504,30.58,147.16,147.08,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746625601710,30.58,147.16,147.05,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746625601910,2.1416,147.15,147.05,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746625602311,6.7983,147.11,147.07,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746625602707,2.1416,147.15,147.07,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746625603310,2.1416,147.15,147.08,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746625603509,6.7981,147.11,147.08,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746625603807,2.1416,147.15,147.05,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746625604111,6.7975,147.12,147.05,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746625604307,6.7975,147.12,147.07,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746625604512,2.1416,147.15,147.07,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746625604712,6.7983,147.11,147.07,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746625605113,6.7985,147.1,147.07,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746625605311,2.1416,147.15,147.06,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746625605510,2.1416,147.15,147.05,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746625605707,6.7987,147.1,147.05,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746625606006,6.7987,147.1,147.07,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746625606613,6.7989,147.09,147.07,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746625607211,6.7993,147.08,147.05,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746625607511,30.58,147.12,147.05,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746625608715,6.7993,147.08,147.05,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746625608916,30.58,147.12,147.05,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746625609212,30.58,147.12,147.04,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1746625609412,6.8001,147.07,147.04,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746625610017,6.8002,147.06,147.04,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1746625610219,30.58,147.12,147.02,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746625610517,4.1246,147.11,147.02,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746625611016,4.1246,147.11,147.0,8.0022196]
["bitfinex-derivatives","SOLF0:USTF0",1746625611218,1.3596193,147.1,147.0,8.0022196]
["bitfinex-derivatives","SOLF0:USTF0",1746625611615,2.1207,147.09,147.0,8.0022196]
["bitfinex-derivatives","SOLF0:USTF0",1746625611817,6.8014,147.04,147.0,14.8049196]
["bitfinex-derivatives","SOLF0:USTF0",1746625612122,30.58,147.08,147.0,8.0022196]
["bitfinex-derivatives","SOLF0:USTF0",1746625612519,1.35989664,147.07,146.96,32.0088784]
["bitfinex-derivatives","SOLF0:USTF0",1746625613120,6.8023,147.02,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746625613618,1.35989664,147.07,146.96,32.0088784]
["bitfinex-derivatives","SOLF0:USTF0",1746625613813,6.8019,147.03,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746625614120,1.35989664,147.07,146.99,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625614721,6.8014,147.04,147.0,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746625615019,1.35989664,147.07,146.99,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625615319,6.8015,147.04,146.99,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625615618,1.35989664,147.07,146.99,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625615818,6.8028,147.01,146.99,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625616818,1.35989664,147.07,146.99,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625618317,6.803,147.0,146.99,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625618517,6.803,147.0,146.96,37.4046]
["bitfinex-derivatives","SOLF0:USTF0",1746625618923,1.35989664,147.07,146.96,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625619119,13.6006,147.06,146.96,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625619521,6.8037,146.99,146.96,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625619721,30.6,147.05,146.96,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625620127,30.6,147.05,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746625620421,30.6,147.05,146.96,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625620623,6.8028,147.01,146.97,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746625620926,30.6,147.05,146.97,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746625621125,30.6,147.05,146.96,37.4047]
["bitfinex-derivatives","SOLF0:USTF0",1746625621425,30.6,147.05,146.96,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625621626,6.8033,147.0,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746625622521,6.8023,147.02,146.96,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625623025,6.8023,147.02,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746625623327,1.35989664,147.07,146.96,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625623529,1.35989664,147.07,146.96,37.4047]
["bitfinex-derivatives","SOLF0:USTF0",1746625623723,13.6006,147.06,146.96,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625624026,1.35989664,147.07,146.96,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625624526,1.35989664,147.07,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746625624826,14.96009664,147.07,146.96,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625625133,6.8035,146.99,146.96,37.4046]
["bitfinex-derivatives","SOLF0:USTF0",1746625625325,30.6,147.05,146.96,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625625725,6.8037,146.99,146.96,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625625927,30.6,147.05,146.96,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625626826,6.8044,146.97,146.96,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625627028,5.5348741,147.04,146.96,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625627227,6.8044,146.97,146.96,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625627630,2.083,147.03,146.96,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625627831,6.8038,146.99,146.96,37.4048]
["bitfinex-derivatives","SOLF0:USTF0",1746625628028,2.083,147.03,146.96,37.4048]
["bitfinex-derivatives","SOLF0:USTF0",1746625628527,6.8033,147.0,146.96,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625628931,6.8033,147.0,146.96,37.4046]
["bitfinex-derivatives","SOLF0:USTF0",1746625629238,6.8025,147.02,146.96,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625629530,6.8025,147.02,146.99,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746625629730,6.8025,147.02,146.96,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625629934,10.1635741,147.04,146.96,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625630134,1.3601741,147.04,146.96,32.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746625630432,6.8023,147.02,146.96,32.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746625630631,6.8023,147.02,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746625630837,6.8023,147.02,146.96,32.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746625631137,6.8023,147.02,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746625632434,6.8027,147.01,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746625632628,1.3601741,147.04,147.0,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746625632937,1.3601741,147.04,146.96,32.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746625633240,6.803,147.01,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746625633427,1.3601741,147.04,146.96,32.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746625633733,6.8022,147.02,146.99,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746625633934,1.3601741,147.04,146.99,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746625634134,6.8028,147.01,146.99,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746625634434,6.8028,147.01,146.96,32.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746625634833,6.8028,147.01,146.98,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746625635037,6.8031,147.0,146.98,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746625635234,1.3601741,147.04,146.96,32.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746625635432,1.3601741,147.04,146.96,37.4046]
["bitfinex-derivatives","SOLF0:USTF0",1746625635625,2.1388,147.03,146.96,37.4046]
["bitfinex-derivatives","SOLF0:USTF0",1746625635936,2.1388,147.03,146.95,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746625636238,6.8043,146.98,146.95,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746625636436,30.5,147.01,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746625636733,6.8046,146.97,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746625637533,6.8046,146.97,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746625638131,6.8046,146.97,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746625638431,6.8046,146.97,146.93,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746625638926,6.8046,146.97,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746625639336,6.8046,146.97,146.93,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746625639836,6.8046,146.97,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746625640139,6.8049,146.96,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746625641742,6.8047,146.97,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746625641942,30.5,147.01,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746625642243,6.804,146.98,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746625642542,30.5,147.01,146.93,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746625642941,6.8047,146.97,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746625643243,6.8047,146.97,146.93,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746625643638,6.8042,146.98,146.93,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746625644042,6.8042,146.98,146.95,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746625644643,6.8044,146.97,146.95,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746625644939,30.5,147.01,146.95,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746625645144,30.5,147.01,146.96,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746625645339,6.8043,146.98,146.96,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746625645540,30.5,147.01,146.95,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746625645735,30.5,147.01,146.93,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746625646341,6.8051,146.96,146.93,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746625646847,6.8046,146.97,146.93,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746625647346,6.8046,146.97,146.95,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746625651353,30.5,147.01,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746625651749,30.5,147.01,146.93,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746625651951,6.8048,146.97,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746625652851,6.8049,146.96,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746625653350,30.5,147.01,146.93,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746625653550,6.8046,146.97,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746625653747,30.5,147.01,146.93,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746625654250,30.5,147.01,146.93,37.306]
["bitfinex-derivatives","SOLF0:USTF0",1746625655850,6.8048,146.97,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746625656054,30.5,147.01,146.93,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746625656549,6.8028,147.01,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746625657050,6.8022,147.02,146.94,12.11356751]
["bitfinex-derivatives","SOLF0:USTF0",1746625657749,6.8022,147.02,147.0,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746625657950,6.8018,147.03,146.97,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746625658146,1.3601741,147.04,146.98,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1746625658347,1.3601741,147.04,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746625658547,1.3601741,147.04,146.98,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1746625659055,6.8019,147.03,147.0,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746625659453,1.3601741,147.04,147.0,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746625660555,6.8024,147.02,146.99,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746625660748,6.8024,147.02,146.98,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1746625660945,1.3601741,147.04,146.98,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1746625661655,6.8034,147.0,146.98,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1746625662054,1.3601741,147.04,146.98,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1746625662258,1.3601741,147.04,146.99,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746625662460,1.3601741,147.04,146.98,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1746625662857,1.3601741,147.04,147.01,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746625663054,1.3601741,147.04,146.98,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1746625663458,6.8021,147.02,146.99,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746625663658,1.3601741,147.04,146.98,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1746625664360,8.1615741,147.04,147.02,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746625665859,6.8017,147.03,147.01,36.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746625666266,1.3601741,147.04,147.01,36.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746625666664,8.1616741,147.04,147.01,36.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746625667062,8.1616741,147.04,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746625667566,8.1616741,147.04,147.01,36.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746625667964,8.1616741,147.04,147.01,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746625668165,8.1616741,147.04,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746625669768,8.1616741,147.04,147.01,36.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746625670066,8.1616741,147.04,147.01,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746625670568,1.3601741,147.04,147.03,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746625670767,30.08,147.08,147.01,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746625671068,6.8005,147.06,147.01,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746625671867,6.8005,147.06,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746625672367,30.08,147.08,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746625672566,30.08,147.08,147.01,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746625673066,6.8018,147.03,147.01,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746625674265,6.8018,147.03,147.01,36.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746625674466,6.8014,147.04,147.01,36.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746625674771,30.08,147.08,147.01,36.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746625674968,6.8013,147.04,147.01,36.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746625675367,6.8017,147.03,147.01,36.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746625675965,6.8021,147.02,147.01,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746625676267,6.8021,147.02,146.98,36.4941]
["bitfinex-derivatives","SOLF0:USTF0",1746625676465,32.1921,147.08,146.98,36.4941]
["bitfinex-derivatives","SOLF0:USTF0",1746625676768,32.1921,147.08,147.0,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746625677462,32.1921,147.08,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746625677663,33.55190418,147.08,146.98,32.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746625677865,1.35989664,147.07,146.98,32.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746625678570,1.35989664,147.07,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746625678768,1.35989664,147.07,146.98,32.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746625679271,6.8017,147.03,147.0,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746625679768,6.8021,147.02,147.0,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746625680168,1.35989664,147.07,147.0,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746625680367,6.8019,147.03,147.0,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746625680966,1.35989664,147.07,147.0,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746625681370,6.8014,147.04,147.01,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746625681562,6.8014,147.04,146.98,32.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746625681767,1.35989664,147.07,146.98,32.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746625681966,6.8007,147.05,146.99,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1746625682268,1.35989664,147.07,146.99,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1746625682463,6.8026,147.01,146.98,32.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746625682966,6.8026,147.01,146.98,39.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746625683568,6.803,147.0,146.98,39.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746625684572,6.8028,147.01,146.98,39.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746625686172,6.8023,147.02,147.0,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746625686365,30.06,147.04,147.0,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746625686567,31.37989664,147.07,147.0,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746625686766,6.8021,147.02,147.0,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746625689770,6.8018,147.03,147.0,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746625690868,6.8009,147.05,146.98,32.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746625691068,6.8009,147.05,146.99,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746625691272,1.35989664,147.07,147.02,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746625691471,1.35989664,147.07,146.99,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746625691671,42.12405712,147.06,146.98,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746625691873,44.12085712,147.06,146.98,36.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746625692175,44.12085712,147.06,146.95,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746625692473,6.8033,147.0,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746625693371,6.8028,147.01,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746625693666,44.12085712,147.06,146.95,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746625693875,44.12085712,147.06,146.98,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746625693876,6.8028,147.01,146.98,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746625695372,6.8028,147.01,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746625695674,44.12085712,147.06,146.95,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746625695871,45.48084624,147.06,146.95,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746625696069,45.48084624,147.06,146.95,36.825]
["bitfinex-derivatives","SOLF0:USTF0",1746625696375,45.48084624,147.06,146.95,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746625696574,6.8039,146.99,146.95,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746625696775,45.48084624,147.06,146.95,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746625697171,6.803,147.0,146.95,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746625697371,45.48084624,147.06,146.95,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746625697772,6.8028,147.01,146.95,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746625698071,45.48084624,147.06,146.95,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746625698472,12.10405712,147.03,146.95,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746625698867,6.8041,146.98,146.95,36.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746625699375,6.8041,146.98,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746625699772,6.8041,146.98,146.95,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746625700275,6.8037,146.99,146.95,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746625700478,12.10405712,147.03,146.95,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746625700775,6.804,146.98,146.95,36.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746625700977,6.804,146.98,146.95,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746625701276,6.8037,146.99,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746625701471,1.3600816,147.05,146.95,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746625702474,6.8022,147.02,146.95,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746625702675,1.3600816,147.05,146.95,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746625703176,6.8035,147.0,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746625703677,6.8035,146.99,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746625704079,1.3600816,147.05,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746625704378,6.8033,147.0,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746625704578,6.8033,147.0,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746625704780,6.8033,147.0,146.95,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746625705174,6.8028,147.01,146.95,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746625705375,1.3600816,147.05,146.95,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746625706278,6.8014,147.04,146.95,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746625706777,8.1607816,147.05,146.95,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746625707169,1.3600816,147.05,146.95,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746625707377,6.8012,147.04,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746625707579,1.3600816,147.05,147.0,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746625707976,8.1611816,147.05,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746625708274,8.1611816,147.05,147.0,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746625708479,1.3600816,147.05,147.0,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746625709078,8.1607816,147.05,147.0,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746625709379,1.3600816,147.05,147.0,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746625709580,1.3600816,147.05,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746625710075,6.8016,147.04,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746625710284,1.3600816,147.05,147.0,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746625710581,6.8019,147.03,147.0,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746625710782,6.8019,147.03,147.0,36.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746625712383,6.8022,147.02,147.0,36.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746625712575,1.3600816,147.05,147.0,36.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746625712780,1.3600816,147.05,147.0,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746625712984,6.8018,147.03,147.0,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746625714080,1.3600816,147.05,147.0,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746625714286,1.3600816,147.05,146.97,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746625714484,1.3600816,147.05,146.98,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1746625714684,6.8014,147.04,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746625716285,6.8013,147.04,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746625716486,1.3600816,147.05,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746625716786,6.8014,147.04,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746625717591,6.8014,147.04,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746625717783,8.1610816,147.05,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746625718589,6.8012,147.04,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746625720986,8.1609816,147.05,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746625721186,8.1609816,147.05,146.99,32.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746625721392,8.1609816,147.05,147.02,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746625721587,1.3600816,147.05,146.99,32.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746625721984,1.3600816,147.05,147.04,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746625722190,32.1189,147.12,147.03,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746625722391,32.1189,147.12,147.04,34.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746625722594,6.7985,147.1,147.07,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746625723995,32.1189,147.12,147.04,34.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746625724192,44.22295712,147.12,147.04,34.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746625724598,6.7991,147.09,147.04,34.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746625724794,17.8642,147.16,147.04,34.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746625724795,4.2722,147.16,147.04,34.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746625724999,30.02,147.15,147.05,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746625725199,6.798,147.11,147.05,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746625725597,6.798,147.11,147.07,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746625726398,6.798,147.11,147.08,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746625726593,6.7984,147.1,147.08,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746625726794,30.02,147.15,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746625727103,30.02,147.15,147.08,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746625727296,12.10405712,147.14,147.05,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746625727495,12.10405712,147.11,147.02,617.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625727698,42.10405712,147.11,147.02,617.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625728105,42.10405712,147.11,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746625728398,42.10405712,147.11,147.02,617.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625728598,42.10405712,147.11,147.04,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746625728901,42.10405712,147.11,147.02,617.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625729400,6.7996,147.08,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746625730000,6.7999,147.07,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746625730202,2.1815,147.1,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746625730400,2.1815,147.1,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746625730597,6.7995,147.08,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746625731206,6.7995,147.08,147.02,617.6]
["bitfinex-derivatives","SOLF0:USTF0",1746625731503,6.7995,147.08,147.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746625732202,2.1815,147.1,146.99,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1746625732503,12.10405712,147.05,146.94,10.1711196]
["bitfinex-derivatives","SOLF0:USTF0",1746625732798,6.8038,146.99,146.95,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746625733000,30.0,147.0,146.94,8.0022196]
["bitfinex-derivatives","SOLF0:USTF0",1746625733195,6.8047,146.97,146.94,8.0022196]
["bitfinex-derivatives","SOLF0:USTF0",1746625733403,30.0,147.0,146.94,8.0022196]
["bitfinex-derivatives","SOLF0:USTF0",1746625733797,6.8049,146.96,146.94,8.0022196]
["bitfinex-derivatives","SOLF0:USTF0",1746625733995,30.0,147.0,146.94,8.0022196]
["bitfinex-derivatives","SOLF0:USTF0",1746625734201,12.10405712,146.99,146.94,8.0022196]
["bitfinex-derivatives","SOLF0:USTF0",1746625734501,6.8053,146.96,146.91,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746625734702,14.16595712,146.99,146.91,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746625734902,2.0619,146.99,146.91,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746625735800,6.8047,146.97,146.92,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746625736012,6.8047,146.97,146.9,34.0683784]
["bitfinex-derivatives","SOLF0:USTF0",1746625736013,2.0619,146.99,146.9,24.0066588]
["bitfinex-derivatives","SOLF0:USTF0",1746625736201,1.9834,146.96,146.87,96.09258807]
["bitfinex-derivatives","SOLF0:USTF0",1746625736397,19.38851088,146.91,146.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746625736600,34.58,146.91,146.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746625736903,6.809,146.87,146.86,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746625737507,2.188,146.9,146.81,8.00941798]
["bitfinex-derivatives","SOLF0:USTF0",1746625738109,6.8114,146.82,146.81,8.00941798]
["bitfinex-derivatives","SOLF0:USTF0",1746625738610,6.8123,146.8,146.79,64.07534387]
["bitfinex-derivatives","SOLF0:USTF0",1746625739006,6.8132,146.78,146.77,186.06643599]
["bitfinex-derivatives","SOLF0:USTF0",1746625739608,6.8132,146.78,146.77,153.27993599]
["bitfinex-derivatives","SOLF0:USTF0",1746625739807,6.8132,146.78,146.77,118.15863599]
["bitfinex-derivatives","SOLF0:USTF0",1746625740005,6.8141,146.76,146.75,155.08169183]
["bitfinex-derivatives","SOLF0:USTF0",1746625740407,6.8141,146.76,146.75,120.20219183]
["bitfinex-derivatives","SOLF0:USTF0",1746625740609,6.8141,146.76,146.75,80.61409183]
["bitfinex-derivatives","SOLF0:USTF0",1746625740907,34.6,146.78,146.73,240.23147018]
["bitfinex-derivatives","SOLF0:USTF0",1746625741108,1.36267629,146.77,146.73,240.23147018]
["bitfinex-derivatives","SOLF0:USTF0",1746625741305,6.8151,146.74,146.73,240.23147018]
["bitfinex-derivatives","SOLF0:USTF0",1746625741510,41.4351,146.74,146.73,132.59529474]
["bitfinex-derivatives","SOLF0:USTF0",1746625741809,6.816,146.72,146.66,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746625742110,1.36323359,146.71,146.66,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746625743210,1.36323359,146.71,146.67,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746625743410,160.32661938,146.69,146.67,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746625744014,160.32661938,146.69,146.68,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746625744505,157.02491938,146.69,146.68,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746625744708,1.36323359,146.71,146.68,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746625744900,34.64,146.77,146.67,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746625745100,1.36276914,146.76,146.67,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746625745406,8.17726914,146.76,146.67,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746625746011,23.4965611,146.7,146.67,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746625746615,23.4965611,146.7,146.69,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746625747006,6.8146,146.75,146.67,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746625747212,6.8147,146.75,146.7,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746625747411,6.8147,146.75,146.67,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746625747613,1.36276914,146.76,146.67,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746625747812,6.8147,146.75,146.71,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746625749714,1.36276914,146.76,146.71,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746625750014,1.36276914,146.76,146.67,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746625750217,1.36276914,146.76,146.68,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746625750914,1.36276914,146.76,146.71,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746625751314,1.36276914,146.76,146.68,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746625751514,8.17696914,146.76,146.71,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746625751814,1.36276914,146.76,146.68,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746625752016,1.36276914,146.76,146.72,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746625752421,1.36276914,146.76,146.68,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746625752617,1.36276914,146.76,146.7,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746625752915,1.36276914,146.76,146.68,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746625753212,6.8148,146.75,146.7,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746625753717,6.8148,146.75,146.71,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746625753917,8.17706914,146.76,146.68,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746625754216,1.36276914,146.76,146.68,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746625754418,1.36276914,146.76,146.66,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746625754618,6.8146,146.75,146.71,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746625754922,1.36295488,146.74,146.71,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746625755317,8.17805488,146.74,146.7,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746625755519,8.17805488,146.74,146.66,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746625755720,41.4556,146.73,146.68,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746625756020,1.36314067,146.72,146.63,36.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746625756222,8.17954067,146.72,146.67,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746625756417,1.36314067,146.72,146.63,36.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746625756719,6.8168,146.71,146.66,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746625757221,8.17944067,146.72,146.68,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746625757520,1.36314067,146.72,146.63,36.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746625757819,6.8167,146.71,146.63,36.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746625758122,1.36332651,146.7,146.63,36.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746625758318,1.36332651,146.7,146.67,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746625759021,1.36332651,146.7,146.63,36.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746625759721,34.66,146.69,146.59,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1746625759918,1.3635124,146.68,146.59,36.854]
["bitfinex-derivatives","SOLF0:USTF0",1746625760119,1.3635124,146.68,146.62,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746625760922,1.3635124,146.68,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746625761219,1.3635124,146.68,146.59,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1746625761421,1.3635124,146.68,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746625761822,1.3635124,146.68,146.56,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746625762124,1.3635124,146.68,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746625762315,6.8203,146.63,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746625762619,41.4803,146.63,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746625762815,6.8207,146.62,146.56,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746625763022,34.66,146.63,146.55,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746625763318,1.36407038,146.62,146.55,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746625763722,1.36407038,146.62,146.53,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746625764120,6.8224,146.59,146.55,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746625764627,6.8228,146.58,146.54,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746625764922,8.18724262,146.58,146.54,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746625765230,1.36444262,146.58,146.55,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746625765521,1.36444262,146.58,146.52,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746625766225,6.8237,146.56,146.52,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746625766521,1.36444262,146.58,146.47,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625766722,1.36444262,146.58,146.47,39.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746625766921,6.8246,146.54,146.5,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746625767114,1.36444262,146.58,146.47,39.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746625767520,6.8243,146.55,146.5,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746625767722,41.7043,146.55,146.5,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746625768026,41.7043,146.55,146.46,608.23773938]
["bitfinex-derivatives","SOLF0:USTF0",1746625768027,70.84671134,146.54,146.46,608.23773938]
["bitfinex-derivatives","SOLF0:USTF0",1746625768419,64.02231134,146.54,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746625768619,6.8257,146.52,146.45,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746625769122,6.8257,146.52,146.48,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746625769323,64.02231134,146.54,146.45,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746625769519,1.3649082,146.53,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746625769723,6.8262,146.51,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746625770025,1.3649082,146.53,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746625770228,6.8265,146.5,146.46,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746625770420,6.8265,146.5,146.45,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746625770816,1.3649082,146.53,146.45,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746625771527,1.3649082,146.53,146.52,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746625771729,58.46799843,146.57,146.49,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746625772627,23.56799843,146.57,146.49,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746625772825,52.42490709,146.6,146.49,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746625772826,34.9,146.6,146.49,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746625773031,34.9,146.62,146.51,19.38851088]
["bitfinex-derivatives","SOLF0:USTF0",1746625773223,34.9,146.62,146.52,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746625773424,34.9,146.62,146.53,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746625773726,6.8219,146.6,146.53,37.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746625774020,34.9,146.62,146.53,37.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746625774423,6.8219,146.6,146.53,37.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746625775035,6.8222,146.59,146.53,37.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746625775630,34.9,146.62,146.53,37.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746625775820,6.822,146.6,146.53,37.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746625776019,34.9,146.62,146.53,37.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746625776428,6.8228,146.58,146.53,37.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746625776824,36.26407038,146.62,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746625776825,6.8233,146.57,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746625777220,36.26407038,146.62,146.55,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746625777424,6.8226,146.58,146.55,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746625777822,1.36416342,146.61,146.53,37.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746625778021,6.8225,146.59,146.53,37.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746625778225,1.36416342,146.61,146.53,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746625778422,1.36416342,146.61,146.52,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746625778631,1.36416342,146.61,146.54,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746625779032,1.36416342,146.61,146.52,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746625779327,6.8223,146.59,146.52,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746625779534,1.36416342,146.61,146.52,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746625780334,1.36416342,146.61,146.53,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746625780634,1.36416342,146.61,146.52,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746625780936,6.8229,146.58,146.54,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746625781132,41.7229,146.58,146.54,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746625781835,43.08546342,146.61,146.52,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746625782335,43.08546342,146.61,146.57,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746625782837,43.08546342,146.61,146.58,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746625783033,36.26416342,146.61,146.52,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746625783536,36.26416342,146.61,146.57,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746625783738,43.08556342,146.61,146.54,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746625784036,36.26416342,146.61,146.54,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746625784438,1.36416342,146.61,146.58,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746625784637,6.8216,146.6,146.54,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746625785036,1.36416342,146.61,146.58,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746625785236,1.36416342,146.61,146.54,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746625785437,1.36416342,146.61,146.58,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746625785736,6.8218,146.6,146.54,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746625786041,6.8218,146.6,146.57,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746625786242,6.8218,146.6,146.54,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746625786540,8.18546342,146.61,146.54,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746625786742,8.18546342,146.61,146.58,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746625787245,1.36416342,146.61,146.54,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746625787744,6.8218,146.6,146.54,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746625788140,1.36416342,146.61,146.54,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746625788638,8.18546342,146.61,146.54,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746625788944,1.36416342,146.61,146.54,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746625789146,6.8218,146.6,146.54,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746625789337,1.36416342,146.61,146.54,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746625789743,1.36416342,146.61,146.58,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746625789944,1.36416342,146.61,146.54,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746625790241,8.18556342,146.61,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746625790547,1.36416342,146.61,146.54,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746625790942,34.9,146.64,146.54,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746625791248,6.8219,146.6,146.54,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746625791550,34.9,146.64,146.54,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746625792650,6.8214,146.61,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746625792850,34.9,146.64,146.54,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746625793351,34.9,146.64,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746625794152,6.8218,146.6,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746625794351,34.9,146.64,146.56,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746625794951,34.9,146.64,146.57,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746625795352,6.822,146.6,146.57,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746625796253,6.8213,146.61,146.58,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746625797053,6.8216,146.6,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746625797350,6.8213,146.61,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746625797651,34.9,146.64,146.54,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746625797954,6.8222,146.59,146.56,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746625798156,34.9,146.64,146.54,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746625798556,6.8211,146.61,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746625798756,34.9,146.64,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746625799756,6.8218,146.6,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746625799957,34.9,146.64,146.56,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746625800452,6.8219,146.6,146.57,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746625801257,6.8209,146.62,146.59,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746625801859,6.8211,146.61,146.58,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746625802156,34.9,146.64,146.54,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746625802949,6.8205,146.63,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746625803154,34.9,146.64,146.54,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746625804161,34.9,146.64,146.58,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746625804862,6.8214,146.61,146.58,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746625805159,34.9,146.64,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746625805461,34.9,146.64,146.54,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746625805862,34.9,146.64,146.55,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746625806057,6.8224,146.59,146.54,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746625806259,6.8224,146.59,146.56,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746625806763,6.8226,146.58,146.55,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746625807164,34.9,146.64,146.54,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746625807361,33.88,146.63,146.54,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746625808364,6.8227,146.58,146.55,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746625808565,33.88,146.63,146.55,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746625809261,33.88,146.63,146.52,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746625809764,6.822,146.6,146.52,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746625809970,33.88,146.63,146.52,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746625810355,6.8223,146.59,146.56,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746625810556,33.88,146.63,146.52,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746625811061,6.8223,146.59,146.56,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746625811571,6.8208,146.62,146.59,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746625811759,33.88,146.63,146.52,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746625812371,6.8216,146.6,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746625812665,33.88,146.63,146.52,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746625812860,33.88,146.63,146.53,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625813473,6.8213,146.61,146.58,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746625813768,33.88,146.63,146.58,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746625813966,33.88,146.63,146.53,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625814266,6.8212,146.61,146.53,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625814668,33.88,146.63,146.53,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625814867,6.8219,146.6,146.53,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625815271,6.8213,146.61,146.58,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746625815872,33.88,146.63,146.53,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625816281,6.8209,146.62,146.53,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625816873,6.8209,146.62,146.59,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746625817172,6.8212,146.61,146.59,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746625818975,6.8212,146.61,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746625819579,6.8212,146.61,146.53,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625819767,6.8208,146.62,146.53,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625819974,33.88,146.63,146.53,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625820370,6.8214,146.61,146.53,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625820576,6.8214,146.61,146.58,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746625820777,33.88,146.63,146.58,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746625821176,33.88,146.63,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746625821476,33.88,146.63,146.53,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625821674,33.88,146.63,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746625821977,38.2222,146.66,146.57,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625822477,38.2222,146.66,146.61,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746625822678,38.2222,146.66,146.57,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625823181,6.8216,146.6,146.57,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625823374,38.2222,146.66,146.57,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625823879,38.2222,146.66,146.54,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625824278,6.8217,146.6,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746625824479,33.88,146.62,146.54,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625824681,33.88,146.63,146.54,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625824979,6.8213,146.61,146.58,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746625825279,6.8216,146.6,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746625825479,33.88,146.63,146.54,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625825679,33.88,146.63,146.51,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625826276,33.88,146.63,146.47,13.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746625826471,6.8236,146.56,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746625826676,32.88,146.57,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746625826876,2.0891,146.56,146.49,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625827482,6.439,146.56,146.49,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625827878,6.439,146.56,146.46,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625828480,6.824,146.55,146.51,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746625829078,19.38851088,146.67,146.5,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625829281,2.108,146.62,146.51,37.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746625829488,6.8215,146.61,146.58,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746625829678,2.108,146.62,146.55,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625830385,8.9288,146.62,146.59,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746625830879,8.8807,146.63,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746625831085,6.8204,146.63,146.55,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625831480,6.8197,146.65,146.55,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625831685,34.988,146.66,146.55,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625831985,6.8203,146.63,146.55,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625832286,34.988,146.66,146.55,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625832483,34.988,146.66,146.56,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746625832683,34.988,146.66,146.61,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746625833085,6.8208,146.62,146.59,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746625833278,34.988,146.66,146.58,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625833581,34.988,146.66,146.57,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746625833784,34.988,146.66,146.56,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625834586,34.988,146.66,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746625835084,6.8214,146.61,146.58,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746625835281,34.988,146.66,146.56,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625835788,6.8219,146.6,146.53,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625836082,32.88,146.62,146.5,589.54]
["bitfinex-derivatives","SOLF0:USTF0",1746625836281,6.8223,146.59,146.55,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746625837387,41.7863,146.6,146.56,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746625837789,41.7863,146.6,146.51,34.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746625838086,34.9645,146.6,146.51,34.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746625838487,41.7863,146.6,146.57,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746625838688,34.9645,146.6,146.57,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746625838892,34.9645,146.6,146.51,34.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746625839081,6.8224,146.59,146.51,34.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746625839587,6.8224,146.59,146.56,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746625839790,6.8224,146.59,146.51,34.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746625840583,6.8224,146.59,146.56,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746625841393,6.8225,146.58,146.56,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746625841586,6.8225,146.58,146.55,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746625841889,2.0221,146.59,146.51,34.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746625842090,8.8444,146.59,146.51,34.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746625842386,2.0221,146.59,146.51,34.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746625842889,2.0221,146.59,146.57,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746625843590,8.8444,146.59,146.57,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746625843785,2.0221,146.59,146.57,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746625843986,32.88,146.6,146.58,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746625844991,32.88,146.6,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746625845391,32.88,146.6,146.51,36.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746625845788,39.7018,146.6,146.51,36.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746625846992,39.7018,146.6,146.57,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746625847700,32.88,146.6,146.51,36.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746625848193,6.8227,146.58,146.51,36.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746625849895,6.8223,146.59,146.51,36.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746625850794,6.8223,146.59,146.56,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746625851490,34.9448,146.6,146.54,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746625851695,37.0807,146.6,146.51,34.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746625852296,37.0807,146.6,146.51,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746625853197,37.0807,146.6,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746625853694,6.824,146.55,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746625854003,32.88,146.56,146.5,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746625854506,6.8252,146.53,146.5,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746625854802,32.88,146.56,146.5,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746625855205,6.8251,146.53,146.5,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746625856504,32.88,146.56,146.51,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746625857103,6.8246,146.54,146.51,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746625857404,32.88,146.56,146.51,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746625857605,6.8249,146.53,146.5,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746625858102,32.88,146.56,146.47,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746625858309,1.9988,146.55,146.43,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746625858702,6.827,146.49,146.46,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746625858997,31.98,146.52,146.43,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746625859407,31.98,146.52,146.45,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746625859907,31.98,146.52,146.46,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746625860313,31.98,146.52,146.47,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746625860602,31.98,146.58,146.48,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746625860804,6.8232,146.57,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746625861210,31.98,146.58,146.5,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746625861411,38.403,146.61,146.51,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1746625862099,6.8222,146.59,146.56,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746625862302,38.403,146.61,146.51,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1746625862913,6.8219,146.6,146.51,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1746625863413,34.201,146.61,146.51,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1746625863606,34.201,146.61,146.58,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746625863912,34.201,146.61,146.54,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746625864211,6.8219,146.6,146.57,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746625864510,34.201,146.61,146.54,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746625864708,6.8223,146.59,146.54,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746625864908,34.201,146.61,146.54,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746625865306,6.8221,146.59,146.54,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746625865607,34.201,146.61,146.54,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746625866212,6.8221,146.59,146.56,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746625866415,32.0,146.61,146.54,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746625866614,32.0,146.64,146.54,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746625866814,6.8213,146.61,146.58,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746625867513,6.8213,146.61,146.57,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746625867717,6.8218,146.6,146.54,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746625868315,6.8218,146.6,146.56,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746625868710,32.0,146.64,146.54,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746625869315,32.0,146.64,146.6,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746625869518,32.0,146.64,146.58,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746625869814,6.8207,146.62,146.59,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746625870916,6.8207,146.62,146.58,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746625871313,6.8204,146.63,146.58,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746625871524,2.0263,146.69,146.58,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746625871816,6.8191,146.66,146.59,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1746625872015,31.98,146.71,146.59,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1746625872319,6.8186,146.67,146.59,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1746625872510,31.98,146.71,146.59,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1746625873015,6.818,146.68,146.59,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1746625873314,31.98,146.71,146.59,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1746625873516,6.8185,146.67,146.64,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746625874719,31.98,146.71,146.63,38.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746625875217,6.819,146.66,146.63,38.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746625876312,6.819,146.66,146.64,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746625876519,6.8181,146.68,146.63,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746625876717,31.98,146.71,146.63,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746625877019,6.8177,146.69,146.65,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746625877209,31.98,146.71,146.63,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746625877616,4.0496,146.72,146.63,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746625877814,6.8172,146.7,146.63,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746625878115,6.8172,146.7,146.67,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746625878813,6.8166,146.71,146.68,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746625879021,31.98,146.74,146.67,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746625879517,6.8153,146.74,146.67,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746625879715,31.98,146.77,146.67,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746625879918,6.8162,146.72,146.69,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746625880720,31.98,146.77,146.67,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746625881220,6.8162,146.72,146.69,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746625881422,31.98,146.77,146.67,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746625881721,6.8158,146.73,146.7,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746625882125,31.98,146.77,146.67,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746625882822,6.816,146.72,146.67,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746625883017,6.816,146.72,146.69,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746625883418,31.98,146.77,146.67,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746625883621,6.816,146.72,146.67,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746625883826,31.98,146.77,146.67,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746625884423,4.2724,146.78,146.68,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746625884621,6.8135,146.78,146.68,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746625884820,4.1845,146.82,146.68,87.54101088]
["bitfinex-derivatives","SOLF0:USTF0",1746625885220,6.8125,146.8,146.77,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746625885726,6.8125,146.8,146.78,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746625886028,6.8125,146.8,146.75,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746625886525,4.1845,146.82,146.75,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746625886526,6.812,146.81,146.75,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746625887027,6.8125,146.8,146.75,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746625887226,1.9859,146.82,146.75,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746625888021,6.8119,146.81,146.75,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746625888727,6.8119,146.81,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746625889030,6.8119,146.81,146.75,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746625889626,6.8124,146.8,146.75,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746625889826,1.9859,146.82,146.75,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746625890028,6.8121,146.81,146.77,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746625890328,1.9859,146.82,146.77,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746625890630,6.8124,146.8,146.77,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746625890825,1.9859,146.82,146.76,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746625891026,1.9859,146.82,146.75,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746625891228,6.8131,146.79,146.75,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746625891531,1.9859,146.82,146.75,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746625892032,2.0401,146.81,146.74,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746625892225,6.8141,146.77,146.74,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746625892424,2.0774,146.8,146.73,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746625892730,2.0774,146.8,146.72,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746625892930,6.8139,146.77,146.72,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746625893330,6.8139,146.77,146.73,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746625893531,6.8139,146.77,146.72,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746625894128,6.8134,146.78,146.74,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746625894731,6.8134,146.78,146.75,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746625896432,6.813,146.79,146.72,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746625896632,2.0774,146.8,146.72,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746625897032,6.8128,146.79,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746625897234,2.0774,146.8,146.72,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746625897833,6.8133,146.78,146.75,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746625898426,6.8141,146.77,146.72,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746625898832,31.42,146.79,146.72,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746625899134,2.0367,146.76,146.69,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746625900032,8.8511,146.76,146.69,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746625900240,2.0367,146.76,146.69,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746625900836,6.8147,146.75,146.72,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746625901034,2.0367,146.76,146.69,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746625901335,2.0367,146.76,146.7,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746625901336,6.8154,146.74,146.7,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746625902136,6.8158,146.73,146.7,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746625902932,6.8151,146.74,146.7,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746625903131,2.0367,146.76,146.71,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746625903336,2.0367,146.76,146.69,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746625903636,6.8148,146.75,146.72,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746625903936,6.8148,146.75,146.69,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746625904135,6.8148,146.75,146.71,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746625904337,6.8148,146.75,146.69,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746625904836,6.8148,146.75,146.72,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746625905332,1.36258345,146.78,146.69,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746625905736,1.36258345,146.78,146.7,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746625905939,1.36258345,146.78,146.76,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746625906537,1.36258345,146.78,146.77,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746625906837,1.36258345,146.78,146.75,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746625907137,8.17578345,146.78,146.75,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746625908036,8.17578345,146.78,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746625908237,8.17578345,146.78,146.75,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746625908540,8.17578345,146.78,146.75,38.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746625909737,6.8137,146.77,146.75,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746625910738,6.8137,146.77,146.75,38.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746625910933,6.8141,146.76,146.75,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746625911144,1.36258345,146.78,146.72,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746625911839,1.36258345,146.78,146.73,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746625912039,1.36258345,146.78,146.72,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746625912338,8.17598345,146.78,146.74,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746625912637,8.17598345,146.78,146.72,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746625912938,1.36258345,146.78,146.72,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746625913238,1.36258345,146.78,146.76,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746625913433,1.36258345,146.78,146.72,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746625913629,8.17598345,146.78,146.75,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746625915041,8.17598345,146.78,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746625915240,8.17598345,146.78,146.72,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746625915438,1.36258345,146.78,146.72,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746625915843,32.78258345,146.78,146.72,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746625916142,32.78258345,146.78,146.72,38.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746625916537,6.8148,146.75,146.72,38.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746625916737,6.8148,146.75,146.72,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746625917131,6.8148,146.75,146.72,38.2357]
["bitfinex-derivatives","SOLF0:USTF0",1746625918042,32.78258345,146.78,146.69,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625918336,6.8153,146.74,146.7,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746625918541,32.78258345,146.78,146.7,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746625919442,6.8155,146.73,146.7,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746625919643,32.78258345,146.78,146.69,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625920340,6.8149,146.75,146.72,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746625920543,32.78258345,146.78,146.69,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625921140,6.8158,146.73,146.7,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746625921647,6.8158,146.73,146.68,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625921946,32.78258345,146.78,146.68,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625922138,6.8161,146.72,146.69,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746625923646,6.8165,146.71,146.69,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746625923946,52.17109433,146.78,146.68,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625924645,6.8169,146.7,146.68,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625925045,30.8,146.74,146.67,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746625925242,6.8173,146.7,146.67,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746625926345,3.40384777,146.73,146.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625926541,2.1292,146.72,146.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625926751,3.49234067,146.72,146.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625926942,6.8173,146.7,146.66,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746625927447,6.8173,146.7,146.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625927748,6.8175,146.69,146.66,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746625927946,3.49234067,146.72,146.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625928850,1.36323359,146.71,146.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625929157,6.8183,146.67,146.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625929851,6.818,146.68,146.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625930452,6.8183,146.67,146.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625931653,1.36323359,146.71,146.65,37.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746625931654,6.818,146.68,146.65,37.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746625932453,6.8176,146.69,146.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625932747,1.36323359,146.71,146.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625933046,1.36323359,146.71,146.7,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746625933251,1.36323359,146.71,146.69,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625933652,1.36323359,146.71,146.7,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746625934052,1.36323359,146.71,146.69,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625934755,1.36323359,146.71,146.66,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625935057,1.36323359,146.71,146.69,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746625935555,1.36323359,146.71,146.66,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625936455,1.36323359,146.71,146.66,37.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746625936456,6.8174,146.7,146.66,37.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746625936857,1.36323359,146.71,146.66,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625937760,6.8173,146.7,146.67,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746625938260,1.36323359,146.71,146.66,37.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746625938454,1.36323359,146.71,146.64,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746625938658,1.36323359,146.71,146.64,32.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746625938858,6.8185,146.67,146.64,39.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746625942164,6.8188,146.66,146.64,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625942363,1.36323359,146.71,146.64,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625943267,8.17993359,146.71,146.68,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746625945365,1.36323359,146.71,146.69,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746625945559,1.36323359,146.71,146.64,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625945960,1.36323359,146.71,146.7,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746625950161,1.36323359,146.71,146.68,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625951470,8.17973359,146.71,146.68,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625952066,8.17973359,146.71,146.68,37.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746625952866,6.817,146.7,146.68,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625954167,8.17983359,146.71,146.68,37.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746625954364,1.36323359,146.71,146.68,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625954868,1.36323359,146.71,146.69,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746625956271,1.36323359,146.71,146.68,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625956466,1.36323359,146.71,146.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625958171,6.8176,146.69,146.66,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746625962565,6.8176,146.69,146.67,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746625962770,1.36323359,146.71,146.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625963769,8.17983359,146.71,146.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625965068,8.17983359,146.71,146.69,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746625965567,8.17983359,146.71,146.68,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746625966272,6.8171,146.7,146.68,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746625967268,8.17993359,146.71,146.68,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746625968572,1.36323359,146.71,146.69,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746625968874,1.36323359,146.71,146.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625969170,8.17993359,146.71,146.68,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746625969570,8.17993359,146.71,146.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625970172,1.36323359,146.71,146.69,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746625970474,1.36323359,146.71,146.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625970972,1.36323359,146.71,146.7,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746625971176,1.36323359,146.71,146.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625971572,8.17973359,146.71,146.69,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746625971972,1.36323359,146.71,146.69,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746625972369,8.17983359,146.71,146.68,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746625972665,1.36323359,146.71,146.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625972871,6.8178,146.69,146.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625973072,1.36323359,146.71,146.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625974175,6.8182,146.68,146.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625975876,6.8184,146.67,146.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625976677,6.8188,146.66,146.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746625980276,6.8198,146.64,146.61,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746625980577,47.95853359,146.71,146.62,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746625980776,47.95853359,146.71,146.62,37.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746625980973,47.95853359,146.71,146.62,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746625981277,47.95853359,146.71,146.63,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746625981467,6.8191,146.66,146.62,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746625981873,47.95853359,146.71,146.63,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746625982174,34.32493359,146.71,146.62,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746625982675,6.8172,146.7,146.62,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746625982877,6.8172,146.7,146.67,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746625983279,1.36323359,146.71,146.66,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746625983577,1.36323359,146.71,146.7,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746625983878,1.36323359,146.71,146.66,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746625984583,1.36323359,146.71,146.69,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746625985976,1.36323359,146.71,146.66,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746625986378,8.17993359,146.71,146.68,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746625987376,1.36323359,146.71,146.69,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746625988876,1.36323359,146.71,146.7,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746625989775,1.36323359,146.71,146.69,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746625989979,1.36323359,146.71,146.67,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746625990482,1.36323359,146.71,146.7,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746625993383,1.36323359,146.71,146.69,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746625993683,1.36323359,146.71,146.67,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746625995289,1.36323359,146.71,146.7,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746625996185,1.36323359,146.71,146.7,37.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746625996388,2.1501,146.77,146.74,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746625996690,619.86,146.81,146.7,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746625997891,6.8144,146.76,146.73,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746626000296,6.8146,146.75,146.73,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746626000493,619.86,146.81,146.75,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746626000800,30.78,146.81,146.74,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626001090,6.813,146.79,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746626001491,6.8125,146.8,146.77,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746626001694,30.78,146.81,146.75,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626002299,6.813,146.79,146.75,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626002689,30.78,146.81,146.75,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626002895,6.8134,146.78,146.75,37.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746626003895,6.8138,146.77,146.75,37.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746626004296,30.78,146.81,146.75,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626004597,6.8141,146.76,146.75,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626004788,30.78,146.81,146.72,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746626004992,30.78,146.81,146.72,37.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746626005193,6.8147,146.75,146.72,37.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746626005396,30.78,146.81,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746626005797,30.78,146.81,146.72,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746626006597,2.2024,146.82,146.73,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746626007297,6.8121,146.81,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746626007689,30.76,146.87,146.76,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746626007894,6.8112,146.83,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746626009598,37.1155,146.87,146.79,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746626009799,12.16638551,146.86,146.79,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746626010199,6.8116,146.82,146.79,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746626011997,6.8118,146.81,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746626013703,6.8116,146.82,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746626013897,12.16638551,146.86,146.76,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746626014404,6.812,146.81,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746626014901,6.812,146.81,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746626015096,6.812,146.81,146.76,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746626015496,6.8124,146.8,146.77,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746626015702,12.16638551,146.86,146.76,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746626015900,12.16638551,146.83,146.76,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746626016096,30.72,146.82,146.76,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746626016301,4.1056,146.81,146.76,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746626016495,6.1869,146.81,146.76,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746626016700,6.1869,146.81,146.73,32.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746626017405,6.8136,146.78,146.75,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746626017907,6.8137,146.77,146.75,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746626018301,6.1869,146.81,146.75,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746626018500,6.8134,146.78,146.75,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746626019405,6.8129,146.79,146.76,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746626021407,6.8133,146.78,146.75,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746626023308,6.8133,146.78,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746626023606,6.8133,146.78,146.73,32.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746626023903,6.8133,146.78,146.75,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746626026011,6.8133,146.78,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746626026210,6.813,146.79,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746626027007,6.8126,146.8,146.73,32.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746626027209,6.1869,146.81,146.73,32.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746626027704,6.8128,146.79,146.73,32.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746626028109,6.8128,146.79,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746626029613,6.8128,146.79,146.77,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746626030216,6.8128,146.79,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746626035318,6.1869,146.81,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746626035914,6.1869,146.81,146.73,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626036313,6.1869,146.81,146.74,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746626036515,6.8139,146.77,146.74,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746626038212,6.1869,146.81,146.74,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746626038415,12.16638551,146.8,146.69,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1746626038618,12.16638551,146.8,146.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626038812,6.8148,146.75,146.72,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746626039317,6.8151,146.74,146.71,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746626040919,6.8144,146.76,146.71,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746626041420,6.8144,146.76,146.72,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746626041620,30.72,146.78,146.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626041914,36.8669,146.81,146.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626042119,6.8136,146.78,146.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626043322,36.8669,146.81,146.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626043918,6.8139,146.77,146.73,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746626044317,36.8669,146.81,146.73,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746626044514,12.16638551,146.8,146.72,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746626045522,6.8145,146.76,146.72,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746626047023,6.8147,146.75,146.72,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746626049024,6.8144,146.76,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746626049823,6.8146,146.75,146.72,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746626051225,12.16638551,146.8,146.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626051525,36.8669,146.81,146.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626051920,36.8669,146.81,146.74,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746626051921,6.8139,146.77,146.74,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746626052121,36.8669,146.81,146.74,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626052518,6.8125,146.8,146.74,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626053021,6.8125,146.8,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746626053427,6.8125,146.8,146.77,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746626056333,41.5976,146.81,146.74,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626056527,10.9176,146.81,146.74,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626056826,2.0587,146.81,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746626057524,2.0587,146.81,146.74,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626057724,30.68,146.84,146.74,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626057927,6.8114,146.82,146.79,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746626059128,6.8111,146.83,146.8,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746626060126,7.56603394,146.85,146.75,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746626060331,7.56603394,146.85,146.76,32.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746626061132,6.8105,146.84,146.76,32.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746626061732,6.8105,146.84,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746626061934,7.56603394,146.85,146.76,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626062533,7.56603394,146.85,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746626063336,6.8125,146.8,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746626063538,7.56603394,146.85,146.76,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626063840,6.8112,146.83,146.76,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626064032,6.8112,146.83,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746626064533,7.56603394,146.85,146.76,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626064724,5.48673394,146.85,146.76,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626064932,5.48673394,146.85,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746626065131,6.8112,146.83,146.77,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746626065335,6.8112,146.83,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746626066040,6.8114,146.82,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746626066231,5.48673394,146.85,146.77,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746626066536,6.8111,146.83,146.79,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746626066837,5.48673394,146.85,146.77,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746626067026,5.48673394,146.85,146.76,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626068832,6.8111,146.83,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746626070337,6.8114,146.82,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746626070538,5.48673394,146.85,146.76,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626071342,2.1235,146.84,146.76,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626071539,30.6,146.83,146.76,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626072041,6.8137,146.78,146.76,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626073140,42.76638551,146.83,146.73,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746626074044,6.813,146.79,146.76,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746626075135,6.8125,146.8,146.76,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746626075430,42.76638551,146.83,146.76,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746626075635,6.813,146.79,146.76,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746626076940,30.6,146.83,146.73,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746626077341,6.8142,146.76,146.73,37.4153]
["bitfinex-derivatives","SOLF0:USTF0",1746626077743,30.6,146.83,146.73,37.4153]
["bitfinex-derivatives","SOLF0:USTF0",1746626077941,6.8141,146.77,146.73,37.4153]
["bitfinex-derivatives","SOLF0:USTF0",1746626078543,6.8141,146.77,146.74,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746626079346,30.6,146.83,146.73,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746626080545,6.8135,146.78,146.74,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746626081345,6.8135,146.78,146.75,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746626081745,6.813,146.79,146.75,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746626082243,6.813,146.79,146.73,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746626082435,6.813,146.79,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746626083148,6.8133,146.78,146.75,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746626085547,30.6,146.83,146.77,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746626086148,30.6,146.83,146.75,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746626086448,30.6,146.83,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746626087052,6.813,146.79,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746626087447,30.6,146.83,146.77,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746626087847,30.6,146.83,146.75,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746626088046,30.6,146.83,146.78,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746626088247,6.8123,146.81,146.76,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746626088549,30.6,146.83,146.76,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746626088851,6.8115,146.82,146.78,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746626089046,24.10774474,146.84,146.78,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746626089442,6.8117,146.82,146.78,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746626089854,6.8119,146.81,146.78,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746626090052,6.8119,146.81,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746626090550,6.8128,146.79,146.76,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746626090745,5.48673394,146.85,146.76,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746626091159,6.8135,146.78,146.76,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746626092156,6.813,146.79,146.76,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746626092456,5.48673394,146.85,146.76,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746626092756,5.48673394,146.85,146.76,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746626093254,6.8126,146.8,146.76,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746626093858,6.8128,146.79,146.76,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746626094655,6.8128,146.79,146.76,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746626095852,5.48673394,146.85,146.76,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746626096261,6.8119,146.81,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746626098157,6.813,146.79,146.76,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746626098358,6.813,146.79,146.76,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746626098558,6.8125,146.8,146.76,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746626098761,6.8125,146.8,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746626100468,6.8128,146.79,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746626102967,6.8125,146.8,146.78,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746626105563,5.48673394,146.85,146.75,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746626105564,6.8127,146.79,146.76,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746626106264,6.8127,146.79,146.77,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746626109875,5.48673394,146.85,146.75,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746626110180,12.14839117,146.83,146.75,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746626110481,6.8135,146.78,146.75,37.4146]
["bitfinex-derivatives","SOLF0:USTF0",1746626114778,6.8135,146.78,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746626115279,6.8128,146.79,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746626115485,6.8128,146.79,146.75,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746626115983,6.8128,146.79,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746626117386,6.8132,146.78,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746626118687,6.8129,146.79,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746626118892,30.54,146.84,146.75,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746626119095,29.64216018,146.85,146.75,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746626119400,6.8108,146.84,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746626120076,6.8108,146.84,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746626120781,6.8108,146.84,146.8,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746626121185,6.811,146.83,146.8,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746626121488,6.811,146.83,146.79,37.3525]
["bitfinex-derivatives","SOLF0:USTF0",1746626122890,6.811,146.83,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746626123479,1.36193394,146.85,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746626123684,6.8106,146.84,146.81,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746626123980,6.8106,146.84,146.79,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746626124180,1.36193394,146.85,146.79,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746626124591,6.8088,146.88,146.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746626125193,6.809,146.87,146.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746626125394,2.1623,146.89,146.83,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746626125896,2.1623,146.89,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746626126290,2.1623,146.89,146.83,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746626126490,2.1623,146.89,146.83,37.3505]
["bitfinex-derivatives","SOLF0:USTF0",1746626126690,2.1623,146.89,146.83,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746626127591,6.8087,146.88,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746626128289,68.66736999,146.91,146.83,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746626128491,66.50076999,146.91,146.83,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746626128689,73.30836999,146.91,146.83,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746626129193,73.30836999,146.91,146.87,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746626129692,30.96312624,146.9,146.87,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746626130789,24.15542624,146.9,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746626131797,24.15542624,146.9,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746626132095,8.8937,146.91,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746626132297,2.0863,146.91,146.83,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746626132492,2.0863,146.91,146.86,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746626132699,6.808,146.9,146.86,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746626132899,6.808,146.9,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746626135003,6.8082,146.89,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746626135601,6.8077,146.9,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746626136103,8.8937,146.91,146.87,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746626136299,6.8074,146.91,146.83,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746626136498,2.173,146.93,146.83,42.68839117]
["bitfinex-derivatives","SOLF0:USTF0",1746626136894,32.5686,146.95,146.83,42.68839117]
["bitfinex-derivatives","SOLF0:USTF0",1746626137099,6.8055,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746626137299,2.0428,146.97,146.9,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746626137501,2.0428,146.97,146.91,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746626137697,6.8049,146.96,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746626138200,2.0428,146.97,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746626138503,2.0159,146.99,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746626138706,6.8042,146.98,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746626139504,6.8044,146.97,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746626139707,2.1136,147.0,146.91,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746626140107,6.8039,146.99,146.91,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746626140304,6.8039,146.99,146.95,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746626140506,6.8039,146.99,146.91,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746626140906,6.8039,146.99,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746626141307,6.804,146.98,146.91,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746626142008,6.804,146.98,146.95,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746626142511,6.8044,146.97,146.95,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746626142703,2.1136,147.0,146.94,37.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746626142902,2.1136,147.0,146.94,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746626143804,2.1136,147.0,146.94,37.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746626144209,6.8043,146.98,146.94,37.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746626145609,6.8044,146.97,146.94,37.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746626146307,6.805,146.96,146.94,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746626146610,2.1136,147.0,146.91,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746626147008,6.8046,146.97,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746626147310,6.8046,146.97,146.91,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746626148313,6.8046,146.97,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746626149010,6.805,146.96,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746626149210,2.1136,147.0,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746626149510,2.1136,147.0,146.91,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746626150011,6.8045,146.97,146.91,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746626150611,6.8045,146.97,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746626153117,6.8042,146.98,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746626153415,2.1136,147.0,146.91,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746626154021,8.9167,147.0,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746626154516,2.1136,147.0,146.91,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746626155026,2.1136,147.0,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746626156118,8.9167,147.0,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746626161825,6.8035,146.99,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746626165231,2.1136,147.0,146.95,37.245]
["bitfinex-derivatives","SOLF0:USTF0",1746626165630,2.1136,147.0,146.95,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746626165836,6.8042,146.98,146.95,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746626169734,2.1136,147.0,146.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746626170433,2.1136,147.0,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746626170629,2.1136,147.0,146.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746626172232,2.1136,147.0,146.93,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746626172835,6.8038,146.99,146.96,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746626173137,6.8038,146.99,146.93,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746626173435,6.8038,146.99,146.95,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746626173637,6.804,146.98,146.93,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746626174136,6.804,146.98,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746626175538,6.804,146.98,146.93,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746626175539,6.804,146.98,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746626176435,6.8044,146.97,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746626178240,2.1136,147.0,146.93,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746626178428,2.1136,147.0,146.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746626178632,6.8045,146.97,146.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746626178835,6.8045,146.97,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746626179840,6.8042,146.98,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746626180837,6.8044,146.97,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746626181042,2.1136,147.0,146.93,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746626181542,6.8053,146.96,146.93,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746626181741,2.1136,147.0,146.93,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746626182447,2.1136,147.0,146.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746626182944,2.1136,147.0,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746626182945,6.8067,146.93,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746626183542,30.38,146.97,146.89,37.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746626183743,4.0618,146.96,146.89,37.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746626183943,6.8068,146.92,146.89,37.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746626184449,6.8065,146.93,146.89,37.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746626185145,6.8065,146.93,146.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746626185449,1.997,146.96,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746626185747,1.997,146.96,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746626185948,6.8057,146.95,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746626187338,6.8059,146.94,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746626187744,1.997,146.96,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746626188044,6.8056,146.95,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746626189347,6.8056,146.95,146.92,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746626191048,6.8059,146.94,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746626191752,6.8063,146.93,146.9,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746626192046,6.8063,146.93,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746626192047,30.38,146.97,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746626192748,30.38,146.97,146.89,37.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746626192943,30.38,146.97,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746626193347,30.38,146.97,146.89,37.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746626193845,6.8067,146.93,146.89,37.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746626194045,30.38,146.97,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746626194748,6.8071,146.92,146.89,37.188]
["bitfinex-derivatives","SOLF0:USTF0",1746626195449,6.8071,146.92,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746626196949,6.8072,146.91,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746626198651,6.8069,146.92,146.89,37.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746626198852,30.38,146.97,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746626199745,30.38,146.97,146.9,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746626199948,6.8058,146.94,146.9,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746626200846,30.38,146.97,146.9,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746626201150,6.8063,146.93,146.9,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746626203756,6.8064,146.93,146.91,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746626204563,6.806,146.94,146.91,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746626205058,6.8067,146.93,146.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1746626206963,6.8067,146.93,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746626207766,6.807,146.92,146.9,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746626208865,6.807,146.92,146.9,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746626210368,6.807,146.92,146.9,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746626211768,6.8064,146.93,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746626211972,6.8064,146.93,146.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746626212369,6.8068,146.92,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746626216067,6.8065,146.93,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746626216269,30.38,146.97,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746626216658,6.806,146.94,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746626217067,1.36063677,146.99,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746626217268,1.36063677,146.99,146.9,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746626218167,6.8056,146.95,146.9,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746626218365,6.8056,146.95,146.92,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746626223772,6.8058,146.94,146.92,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746626224373,6.8055,146.95,146.92,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746626225069,6.8052,146.96,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746626225373,6.8052,146.96,146.9,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746626225671,6.8054,146.95,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746626226574,6.8054,146.95,146.92,37.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746626227176,1.36063677,146.99,146.92,37.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746626229383,6.8056,146.95,146.92,37.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746626229585,1.36063677,146.99,146.92,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746626230184,6.8053,146.96,146.92,37.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746626231387,6.8056,146.95,146.92,37.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746626234186,6.8051,146.96,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746626236691,6.8045,146.97,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746626236890,7.75572081,146.98,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746626237091,7.75572081,146.98,146.92,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746626237291,6.8049,146.96,146.93,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746626237694,7.75572081,146.98,146.92,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746626238094,6.8055,146.95,146.92,37.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746626239395,6.8051,146.96,146.92,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746626239597,1.36063677,146.99,146.95,7.75572081]
["bitfinex-derivatives","SOLF0:USTF0",1746626239897,1.36063677,146.99,146.97,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746626240092,54.39542624,147.03,146.97,7.75572081]
["bitfinex-derivatives","SOLF0:USTF0",1746626240291,24.15542624,147.03,146.97,7.75572081]
["bitfinex-derivatives","SOLF0:USTF0",1746626240591,6.8026,147.01,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746626240792,24.15542624,147.03,146.97,7.75572081]
["bitfinex-derivatives","SOLF0:USTF0",1746626240995,6.8026,147.01,146.97,7.75572081]
["bitfinex-derivatives","SOLF0:USTF0",1746626241405,24.15542624,147.03,146.97,7.75572081]
["bitfinex-derivatives","SOLF0:USTF0",1746626241696,6.8033,147.0,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746626242490,24.15542624,147.03,146.96,37.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746626242696,24.15542624,147.03,146.96,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746626243096,6.8042,146.98,146.96,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746626247097,6.8036,146.99,146.96,37.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746626248798,6.804,146.98,146.96,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746626248998,30.24,147.02,146.96,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746626249196,6.8043,146.98,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746626249390,6.8043,146.98,146.93,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746626250098,6.8045,146.97,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746626251101,6.8041,146.98,146.95,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746626251699,6.8041,146.98,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746626254202,6.8041,146.98,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746626255001,6.8041,146.98,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746626255206,4.2398,147.01,146.93,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746626255404,4.2398,147.01,146.96,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746626255894,6.8035,146.99,146.96,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746626256305,6.8041,146.98,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746626256602,4.2398,147.01,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746626257203,6.8042,146.98,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746626260313,6.8045,146.97,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746626260910,6.8045,146.97,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746626261415,6.8049,146.96,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746626261609,4.2398,147.01,146.93,37.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746626261811,16.34849132,147.01,146.9,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746626262017,12.10869132,146.98,146.88,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746626262212,32.1701,146.97,146.88,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746626262712,4.2692,146.96,146.88,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746626263114,6.8071,146.92,146.89,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746626263317,6.8071,146.92,146.88,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746626263517,4.2692,146.96,146.88,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746626263710,6.806,146.94,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746626263912,2.1376,146.96,146.88,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746626264410,6.8056,146.95,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746626265213,6.8059,146.94,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746626265416,2.1376,146.96,146.88,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746626265717,6.806,146.94,146.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746626266015,2.1376,146.96,146.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746626267614,6.8061,146.94,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746626267919,6.8061,146.94,146.88,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746626268119,6.8061,146.94,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746626268322,6.8061,146.94,146.88,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746626269320,6.8061,146.94,146.9,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746626270516,6.8064,146.93,146.9,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746626271421,2.1376,146.96,146.88,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746626271823,6.806,146.94,146.9,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746626273321,6.8063,146.93,146.9,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746626277227,6.807,146.92,146.89,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746626278527,6.8066,146.93,146.89,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746626278728,2.1376,146.96,146.89,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746626279130,6.8065,146.93,146.9,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746626280933,6.806,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746626282032,6.8063,146.93,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746626285731,2.1376,146.96,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746626285732,6.806,146.94,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746626287336,6.8063,146.93,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746626287537,2.1376,146.96,146.88,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746626288035,6.8069,146.92,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746626288539,6.8065,146.93,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746626288733,6.8065,146.93,146.9,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746626289137,6.8065,146.93,146.88,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746626289835,2.1376,146.96,146.88,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746626290036,2.0775,146.95,146.88,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746626291036,6.807,146.92,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746626292841,6.807,146.92,146.88,36.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746626293140,6.807,146.92,146.88,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746626293836,6.807,146.92,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746626294640,6.8065,146.93,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746626295335,6.8068,146.92,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746626295939,6.8072,146.91,146.88,36.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746626296142,2.0775,146.95,146.88,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746626296436,6.8075,146.91,146.87,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746626296640,6.8075,146.91,146.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746626296942,6.8075,146.91,146.87,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746626297242,30.1,146.93,146.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746626297431,2.1225,146.92,146.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746626298145,6.8079,146.9,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746626298340,2.1225,146.92,146.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746626298539,2.1182,146.91,146.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746626298745,6.8078,146.9,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746626299841,8.9256,146.91,146.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746626300243,8.9256,146.91,146.87,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746626300844,8.9256,146.91,146.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746626301842,6.8078,146.9,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746626302046,2.1182,146.91,146.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746626302343,2.1182,146.91,146.85,36.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746626303043,6.8083,146.89,146.85,36.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746626303247,6.8083,146.89,146.86,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746626304541,6.8083,146.89,146.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746626304746,6.8083,146.89,146.85,36.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746626304948,6.8083,146.89,146.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746626305948,6.8083,146.89,146.86,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746626306248,6.8079,146.9,146.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746626306642,6.8079,146.9,146.86,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746626309452,6.8082,146.89,146.86,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746626310154,6.8079,146.9,146.86,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746626311753,8.9257,146.91,146.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746626311955,6.8075,146.91,146.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746626312952,6.8077,146.9,146.87,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746626313551,6.8077,146.9,146.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746626313552,2.1225,146.92,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746626314054,6.8074,146.91,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746626315355,6.8077,146.9,146.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746626315856,6.8077,146.9,146.87,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746626324262,7.7622121,146.91,146.87,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746626324560,7.7622121,146.91,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746626324760,6.8084,146.89,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746626327562,6.8084,146.89,146.87,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746626328062,6.8079,146.9,146.87,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746626328964,2.1225,146.92,146.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746626329167,37.8622121,146.93,146.86,7.7622121]
["bitfinex-derivatives","SOLF0:USTF0",1746626329366,30.1,146.93,146.86,7.7622121]
["bitfinex-derivatives","SOLF0:USTF0",1746626329557,30.1,146.93,146.86,9.9096121]
["bitfinex-derivatives","SOLF0:USTF0",1746626329759,6.8068,146.92,146.86,9.9096121]
["bitfinex-derivatives","SOLF0:USTF0",1746626330066,30.1,146.93,146.88,7.7622121]
["bitfinex-derivatives","SOLF0:USTF0",1746626330265,9.7914121,146.95,146.88,7.7622121]
["bitfinex-derivatives","SOLF0:USTF0",1746626330761,7.7622121,146.93,146.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746626330967,6.808,146.9,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746626331669,6.8081,146.89,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746626332569,6.8086,146.88,146.86,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746626332864,30.04,146.93,146.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746626333064,30.04,146.93,146.85,36.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746626333770,6.8088,146.88,146.85,36.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746626334070,30.04,146.93,146.86,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746626334264,6.8083,146.89,146.86,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746626334569,30.04,146.93,146.87,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746626334768,6.8078,146.9,146.87,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746626337474,30.04,146.93,146.89,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746626338573,6.8071,146.92,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746626338975,30.04,146.93,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746626339176,6.8074,146.91,146.87,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746626339970,6.8074,146.91,146.88,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746626340177,6.8076,146.9,146.88,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746626340376,6.8076,146.9,146.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746626340576,6.8076,146.9,146.87,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746626341575,6.8081,146.89,146.87,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746626341772,30.04,146.93,146.87,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746626342372,6.8085,146.89,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746626342873,6.8087,146.88,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746626343177,30.04,146.93,146.85,36.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746626343974,6.8087,146.88,146.85,36.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746626344976,6.8087,146.88,146.86,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746626345472,6.8087,146.88,146.85,36.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746626346475,6.8087,146.88,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746626347175,6.8083,146.89,146.87,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746626347870,6.8083,146.89,146.86,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746626348174,6.8083,146.89,146.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746626348978,6.8083,146.89,146.86,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746626349978,6.8086,146.88,146.86,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746626351777,6.8082,146.89,146.86,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746626352781,6.8082,146.89,146.87,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746626356077,6.8079,146.9,146.87,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746626356676,6.8081,146.89,146.87,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746626357086,30.04,146.93,146.87,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746626357282,6.8079,146.9,146.87,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746626357685,30.04,146.93,146.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746626358385,6.8076,146.91,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746626358984,6.807,146.92,146.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746626361086,6.807,146.92,146.88,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746626361587,6.8072,146.91,146.88,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746626361884,30.04,146.93,146.88,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746626362485,6.8069,146.92,146.88,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746626362783,30.04,146.93,146.88,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746626363985,6.8075,146.91,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746626364184,6.8075,146.91,146.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746626364586,6.8075,146.91,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746626364886,6.8078,146.9,146.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746626365075,6.8078,146.9,146.87,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746626365891,6.8078,146.9,146.88,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746626366279,6.8078,146.9,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746626366481,6.8078,146.9,146.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746626366885,6.8078,146.9,146.87,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746626367088,30.04,146.93,146.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746626367281,4.1608,146.95,146.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746626367481,2.0292,146.95,146.86,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746626367780,6.8069,146.92,146.86,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746626367979,6.8069,146.92,146.89,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746626368276,6.8069,146.92,146.89,36.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746626368487,6.8069,146.92,146.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746626370486,6.8064,146.93,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746626372493,6.8064,146.93,146.89,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746626373088,6.8064,146.93,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746626375687,6.8064,146.93,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746626375882,2.0958,146.96,146.89,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746626376386,6.8058,146.94,146.91,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746626376590,6.8058,146.94,146.89,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746626376791,2.0958,146.96,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746626376991,6.8055,146.95,146.89,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746626377591,2.0958,146.96,146.89,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746626378691,6.807,146.92,146.89,36.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746626379092,2.0958,146.96,146.89,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746626379294,32.0012,146.95,146.89,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746626379490,32.0012,146.95,146.86,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746626379690,2.0999,146.94,146.86,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746626379892,6.8074,146.91,146.86,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746626380089,2.0999,146.94,146.86,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746626380593,6.8065,146.93,146.88,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746626381087,6.8065,146.93,146.86,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746626381292,6.8065,146.93,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746626381490,6.8065,146.93,146.86,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746626381693,6.8065,146.93,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746626381895,8.9059,146.94,146.86,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746626382295,2.0999,146.94,146.9,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746626382496,6.8063,146.93,146.9,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746626382699,6.8063,146.93,146.86,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746626382995,2.0999,146.94,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746626383999,8.9059,146.94,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746626384189,8.9059,146.94,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746626384394,2.0999,146.94,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746626384895,2.0999,146.94,146.86,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746626385297,2.0999,146.94,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746626385792,2.0999,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746626387800,8.9058,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746626388201,2.0999,146.94,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746626388398,2.0999,146.94,146.86,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746626389102,6.8065,146.93,146.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746626393307,8.9058,146.94,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746626393500,6.8059,146.94,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746626394207,6.8063,146.93,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746626394407,6.8063,146.93,146.86,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746626394714,6.806,146.94,146.86,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746626394909,6.806,146.94,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746626397115,6.8064,146.93,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746626398815,6.8059,146.94,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746626399314,32.0012,146.95,146.86,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746626399315,6.8063,146.93,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746626400510,6.8063,146.93,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746626400714,6.806,146.94,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746626401008,29.92,146.95,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746626401213,29.92,146.95,146.86,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746626401512,12.12830133,146.94,146.86,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746626401709,12.12830133,146.94,146.83,620.2932]
["bitfinex-derivatives","SOLF0:USTF0",1746626401912,4.0477,146.93,146.83,620.2932]
["bitfinex-derivatives","SOLF0:USTF0",1746626402110,4.0477,146.93,146.85,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746626402313,4.0477,146.93,146.83,32.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746626403812,6.8071,146.92,146.88,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746626404016,4.0477,146.93,146.83,32.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746626404323,4.0477,146.93,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746626404719,6.8069,146.92,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746626405018,6.8069,146.92,146.89,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746626405616,6.8073,146.91,146.88,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746626407019,4.0477,146.93,146.83,32.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746626407020,6.8069,146.92,146.89,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746626407822,1.9969,146.93,146.89,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746626408321,6.8072,146.91,146.88,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746626408716,1.9969,146.93,146.83,32.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746626408910,6.8086,146.88,146.85,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746626409111,1.9969,146.93,146.85,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746626409517,6.8084,146.89,146.85,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746626409915,1.9969,146.93,146.83,39.81611233]
["bitfinex-derivatives","SOLF0:USTF0",1746626409916,7.76291233,146.88,146.83,32.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746626410315,7.76291233,146.88,146.83,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746626410519,6.8098,146.86,146.83,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746626410720,7.76291233,146.87,146.83,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746626411723,6.8096,146.86,146.83,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746626411920,4.1786,146.9,146.83,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746626412329,17.7942,146.9,146.8,618.08]
["bitfinex-derivatives","SOLF0:USTF0",1746626412527,12.13371832,146.88,146.8,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746626412719,32.0206,146.87,146.8,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746626412916,6.8116,146.82,146.8,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746626414120,6.8119,146.81,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746626414524,32.0206,146.87,146.77,32.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746626414925,12.13371832,146.85,146.77,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746626415124,4.1433,146.84,146.77,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746626415326,6.8125,146.8,146.77,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746626415529,29.86,146.83,146.77,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746626415923,6.8121,146.81,146.77,36.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746626416229,29.86,146.83,146.77,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746626416529,29.86,146.83,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746626418031,6.8117,146.82,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746626418525,6.8118,146.82,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746626418729,29.86,146.83,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746626418930,29.86,146.83,146.77,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746626419530,6.8126,146.8,146.77,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746626420029,6.8126,146.8,146.77,36.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746626420729,29.86,146.83,146.77,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746626421029,29.86,146.83,146.74,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746626421333,29.86,146.83,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746626423028,6.813,146.79,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746626423431,6.813,146.79,146.74,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746626423432,29.86,146.83,146.75,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746626424228,6.8131,146.79,146.75,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746626424428,29.86,146.83,146.75,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746626424927,6.813,146.79,146.76,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746626425529,6.8125,146.8,146.77,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746626425725,29.86,146.83,146.74,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746626426030,6.8116,146.82,146.79,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746626426928,6.8111,146.83,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746626427321,29.88,146.86,146.78,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746626427523,29.88,146.86,146.79,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746626427728,6.8109,146.84,146.81,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746626428023,29.88,146.86,146.79,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746626428329,6.8109,146.83,146.8,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746626428622,29.88,146.86,146.8,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746626429529,29.88,146.89,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746626430034,29.88,146.89,146.83,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746626430234,6.8093,146.87,146.82,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746626430434,618.14,146.92,146.82,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746626430627,6.8098,146.86,146.83,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746626432530,618.14,146.92,146.83,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746626432737,6.81,146.85,146.82,36.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746626433039,29.88,146.88,146.79,34.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746626433235,6.8109,146.84,146.79,34.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746626434032,6.8102,146.85,146.79,34.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746626434531,6.8102,146.85,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746626434938,6.8102,146.85,146.79,34.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746626434939,6.8097,146.86,146.79,34.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746626435127,29.88,146.88,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746626435331,42.01371832,146.91,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746626436341,6.8088,146.88,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746626436643,29.88,146.91,146.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746626436839,6.8078,146.9,146.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746626437035,6.8078,146.9,146.84,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746626438541,6.8082,146.89,146.84,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746626439035,6.8082,146.89,146.86,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746626439446,6.8086,146.88,146.84,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746626440841,6.8086,146.88,146.85,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746626441941,6.8086,146.88,146.84,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746626444147,6.8086,146.88,146.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746626444339,6.809,146.87,146.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746626444735,6.809,146.87,146.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746626445147,6.8088,146.88,146.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746626445346,29.88,146.91,146.86,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746626445647,29.88,146.91,146.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746626445848,6.8079,146.9,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746626449843,36.6874,146.91,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746626451249,6.8077,146.9,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746626454349,6.8081,146.89,146.86,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746626454551,29.88,146.91,146.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746626454848,6.808,146.9,146.87,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746626455050,29.88,146.91,146.87,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746626455348,29.88,146.91,146.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746626455542,6.8088,146.88,146.85,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746626455947,29.88,146.91,146.85,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746626456148,6.8089,146.88,146.85,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746626456350,29.88,146.91,146.85,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746626456950,6.8091,146.87,146.85,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746626457150,6.8091,146.87,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746626457649,6.8091,146.87,146.85,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746626458757,6.8091,146.87,146.84,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746626459052,6.8091,146.87,146.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746626459253,6.8088,146.88,146.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746626459454,29.88,146.91,146.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746626459952,6.8088,146.88,146.86,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746626460654,6.8088,146.88,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746626461148,6.8092,146.87,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746626461356,6.8092,146.87,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746626461948,29.88,146.91,146.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746626462146,2.0875,146.9,146.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746626462755,2.0863,146.89,146.83,36.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746626463051,2.0863,146.89,146.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746626463252,6.81,146.85,146.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746626463453,2.0863,146.89,146.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746626463747,6.8097,146.86,146.83,36.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746626464543,2.0863,146.89,146.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746626464749,2.0387,146.88,146.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746626466051,29.82,146.87,146.8,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746626466247,6.8118,146.81,146.8,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746626466447,29.82,146.83,146.75,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746626466751,6.8135,146.78,146.75,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746626467145,6.0548,146.82,146.75,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746626467346,6.812,146.81,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746626467553,6.0548,146.82,146.75,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746626467856,6.8125,146.8,146.75,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746626468155,2.0194,146.82,146.75,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746626468454,8.831,146.82,146.75,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746626468659,29.82,146.83,146.75,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746626468854,31.8454,146.86,146.75,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746626469054,31.8454,146.86,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746626470352,31.8454,146.86,146.79,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626470754,12.13371832,146.85,146.76,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626471958,6.813,146.79,146.76,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626472351,29.78,146.82,146.76,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626472751,29.78,146.85,146.76,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626473160,6.8111,146.83,146.76,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626473458,6.8111,146.83,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746626474455,6.8111,146.83,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746626474860,6.8114,146.82,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746626475159,29.78,146.85,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746626475354,6.8111,146.83,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746626475554,29.78,146.85,146.76,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626475853,29.78,146.85,146.77,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746626476260,6.8112,146.83,146.77,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746626476462,2.0002,146.87,146.77,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746626476663,2.1019,146.91,146.79,12.13371832]
["bitfinex-derivatives","SOLF0:USTF0",1746626476856,6.8088,146.88,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746626477261,6.8088,146.88,146.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626477462,6.8088,146.88,146.85,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746626478163,6.8093,146.87,146.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626478360,2.1019,146.91,146.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626478559,6.8096,146.86,146.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626479659,6.81,146.85,146.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626479860,2.1019,146.91,146.84,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626480358,21.51175924,146.91,146.81,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626480560,21.51175924,146.91,146.78,36.593]
["bitfinex-derivatives","SOLF0:USTF0",1746626480755,13.6155,146.9,146.78,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626481359,6.8107,146.84,146.78,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626481865,6.8107,146.84,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746626482259,6.8107,146.84,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746626483568,6.8107,146.84,146.8,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746626484166,6.8107,146.84,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746626485466,6.8101,146.85,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746626485670,4.3197,146.86,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746626486269,6.8107,146.84,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746626487173,6.8102,146.85,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746626487371,4.3197,146.86,146.78,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626487675,6.8088,146.88,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746626487873,29.78,146.9,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746626488169,6.8089,146.88,146.84,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746626488369,6.8089,146.88,146.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626488773,6.8089,146.88,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746626489673,6.8092,146.87,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746626491773,6.8104,146.84,146.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626491973,29.78,146.9,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626492378,6.8107,146.84,146.8,36.592]
["bitfinex-derivatives","SOLF0:USTF0",1746626492678,29.78,146.9,146.8,36.592]
["bitfinex-derivatives","SOLF0:USTF0",1746626492874,6.811,146.83,146.8,36.592]
["bitfinex-derivatives","SOLF0:USTF0",1746626494076,6.811,146.83,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746626495980,6.811,146.83,146.8,36.592]
["bitfinex-derivatives","SOLF0:USTF0",1746626497278,29.78,146.9,146.8,36.592]
["bitfinex-derivatives","SOLF0:USTF0",1746626497578,13.6168,146.89,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626497775,29.78,146.9,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626497980,6.8118,146.81,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626498577,6.8116,146.82,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626500479,6.8118,146.81,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626500878,29.74,146.86,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626501284,6.8116,146.82,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626501982,6.811,146.83,146.8,36.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746626502686,6.8114,146.82,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626503484,6.8111,146.83,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626503984,6.8111,146.83,146.8,36.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746626505386,6.8114,146.82,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626506789,6.8111,146.83,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626507086,29.74,146.86,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626507684,29.74,146.86,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746626507892,29.74,146.86,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626508087,6.8104,146.84,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626508283,6.8104,146.84,146.81,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746626509692,6.8104,146.84,146.8,36.592]
["bitfinex-derivatives","SOLF0:USTF0",1746626509892,6.8109,146.83,146.8,36.592]
["bitfinex-derivatives","SOLF0:USTF0",1746626510093,6.8109,146.83,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626510592,6.8117,146.82,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626511995,6.8111,146.83,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626512184,29.74,146.86,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626512386,29.74,146.86,146.8,36.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746626512696,6.8108,146.84,146.8,36.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746626515199,6.8109,146.83,146.8,36.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746626516002,29.74,146.86,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626516392,4.2762,146.87,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626518198,6.8109,146.83,146.8,36.592]
["bitfinex-derivatives","SOLF0:USTF0",1746626519399,4.2762,146.87,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626520399,6.8116,146.82,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626520703,4.2762,146.87,146.8,36.592]
["bitfinex-derivatives","SOLF0:USTF0",1746626520893,4.2762,146.87,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626521201,6.8114,146.82,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626521395,4.2762,146.87,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626522006,6.8116,146.82,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626522305,4.2762,146.87,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626522601,6.8111,146.83,146.8,36.592]
["bitfinex-derivatives","SOLF0:USTF0",1746626524608,6.8114,146.82,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626525906,6.8114,146.82,146.8,36.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746626527009,6.8111,146.83,146.8,36.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746626532819,6.8111,146.83,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746626533010,34.0362,146.87,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626533514,2.06,146.86,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626534518,6.8112,146.83,146.8,36.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746626536016,6.8106,146.84,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626536418,31.9525,146.87,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626536812,2.1925,146.87,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626537114,24.15542624,146.89,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626537416,24.15542624,146.89,146.83,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746626537615,24.15542624,146.89,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626537817,6.8094,146.87,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626538117,24.15542624,146.89,146.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626538521,6.8088,146.88,146.85,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746626539321,6.8091,146.87,146.85,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746626539921,6.8096,146.86,146.84,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626540121,29.72,146.9,146.81,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626540518,41.85624199,146.9,146.81,36.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746626540819,2.0041,146.89,146.81,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626541417,2.0041,146.89,146.78,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626541911,2.0041,146.89,146.78,36.533]
["bitfinex-derivatives","SOLF0:USTF0",1746626542116,2.0041,146.89,146.78,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626542821,2.0041,146.89,146.81,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746626543222,2.0041,146.89,146.78,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626543422,2.0041,146.89,146.78,41.85624199]
["bitfinex-derivatives","SOLF0:USTF0",1746626543723,2.0041,146.89,146.79,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746626543923,6.8091,146.87,146.83,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746626544317,6.8091,146.87,146.83,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746626545124,6.8091,146.87,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746626545827,29.72,146.9,146.85,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746626546328,6.8086,146.88,146.85,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746626546728,6.8086,146.88,146.82,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626546729,29.72,146.9,146.82,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626547428,2.0918,146.89,146.82,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626548523,6.8106,146.84,146.82,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626549832,2.0918,146.89,146.82,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626550934,6.8109,146.83,146.82,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626552235,6.8106,146.84,146.82,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626553436,6.8109,146.83,146.82,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626554237,6.8106,146.84,146.82,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626555235,6.8109,146.83,146.82,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626555740,2.0918,146.89,146.79,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626555741,6.8123,146.8,146.79,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626555937,29.72,146.86,146.79,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626556238,6.8116,146.82,146.79,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626556438,31.8382,146.86,146.79,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626556638,31.8382,146.86,146.8,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746626556834,6.8107,146.84,146.79,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626557542,6.8109,146.83,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746626562342,6.8109,146.83,146.79,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626563141,6.8109,146.83,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746626563344,6.8114,146.82,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746626564343,6.8111,146.83,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746626565345,6.8106,146.84,146.82,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746626567044,6.8106,146.84,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746626567744,6.8111,146.83,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746626569548,6.8111,146.83,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746626569946,6.8111,146.83,146.79,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626570150,12.13624199,146.87,146.79,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626570539,2.1829,146.86,146.79,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626571244,6.812,146.81,146.79,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626572550,29.7,146.84,146.76,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746626572750,31.8775,146.84,146.76,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746626573052,6.8132,146.78,146.76,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746626573253,44.01374199,146.84,146.76,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746626574754,6.8131,146.79,146.76,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746626575553,6.8131,146.79,146.76,36.5139]
["bitfinex-derivatives","SOLF0:USTF0",1746626575754,6.8124,146.8,146.76,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746626576053,6.8124,146.8,146.76,36.5139]
["bitfinex-derivatives","SOLF0:USTF0",1746626576449,6.8129,146.79,146.76,36.5139]
["bitfinex-derivatives","SOLF0:USTF0",1746626580557,44.01374199,146.84,146.76,36.5139]
["bitfinex-derivatives","SOLF0:USTF0",1746626580558,6.8133,146.78,146.76,36.5139]
["bitfinex-derivatives","SOLF0:USTF0",1746626580757,6.8133,146.78,146.76,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746626581557,6.8133,146.78,146.76,36.5141]
["bitfinex-derivatives","SOLF0:USTF0",1746626581957,6.813,146.79,146.76,36.5141]
["bitfinex-derivatives","SOLF0:USTF0",1746626582161,31.8775,146.84,146.76,36.5141]
["bitfinex-derivatives","SOLF0:USTF0",1746626582650,6.813,146.79,146.76,36.5141]
["bitfinex-derivatives","SOLF0:USTF0",1746626584656,6.8133,146.78,146.76,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746626585159,31.8775,146.84,146.76,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746626585356,6.8133,146.78,146.76,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746626585558,6.8133,146.78,146.73,622.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746626586066,6.8129,146.79,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746626587859,6.8133,146.78,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746626589358,6.8133,146.78,146.75,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746626589761,31.8775,146.84,146.73,33.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746626589960,12.13624199,146.81,146.69,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626590153,4.0445,146.8,146.69,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626590358,6.8154,146.74,146.69,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626590763,31.6994,146.79,146.69,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626591567,6.8154,146.74,146.7,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746626592471,6.8154,146.74,146.71,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746626593168,6.8156,146.73,146.7,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746626593663,31.6994,146.79,146.69,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626594064,29.68,146.79,146.69,41.81624199]
["bitfinex-derivatives","SOLF0:USTF0",1746626594268,6.8137,146.78,146.75,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746626595073,29.68,146.79,146.73,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626595074,6.8138,146.77,146.74,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746626595973,6.8142,146.76,146.74,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746626596167,29.68,146.79,146.73,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626596571,29.68,146.79,146.7,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626596770,29.68,146.79,146.72,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746626597165,29.68,146.79,146.7,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626597371,29.68,146.79,146.74,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746626597676,29.68,146.79,146.7,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626597871,6.8135,146.78,146.75,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746626598276,6.8135,146.78,146.7,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626599176,36.4928,146.79,146.7,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626599577,6.8128,146.79,146.71,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746626599875,29.68,146.82,146.72,12.13624199]
["bitfinex-derivatives","SOLF0:USTF0",1746626600070,2.2004,146.86,146.72,588.78]
["bitfinex-derivatives","SOLF0:USTF0",1746626600269,2.2004,146.86,146.75,12.13624199]
["bitfinex-derivatives","SOLF0:USTF0",1746626600465,6.8107,146.84,146.81,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746626600866,6.8107,146.84,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746626601068,6.8111,146.83,146.8,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626601369,2.2004,146.86,146.8,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626602076,2.2004,146.86,146.8,36.492]
["bitfinex-derivatives","SOLF0:USTF0",1746626602373,2.2004,146.86,146.8,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626602575,2.2004,146.86,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746626602780,9.0101,146.86,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746626603078,2.2004,146.86,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746626603478,2.2004,146.86,146.8,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626604177,6.811,146.83,146.8,36.4921]
["bitfinex-derivatives","SOLF0:USTF0",1746626604577,2.2004,146.86,146.8,36.4921]
["bitfinex-derivatives","SOLF0:USTF0",1746626604875,6.8102,146.85,146.8,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626605477,6.8102,146.85,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746626605982,6.8105,146.84,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746626606181,2.2004,146.86,146.8,36.4921]
["bitfinex-derivatives","SOLF0:USTF0",1746626606580,2.2004,146.86,146.8,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626606777,2.2004,146.86,146.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626607284,6.8116,146.82,146.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626608186,6.8116,146.82,146.78,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746626608482,6.8116,146.82,146.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626609276,6.8119,146.81,146.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626609983,6.8124,146.8,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746626610184,6.8124,146.8,146.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626610484,6.813,146.79,146.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626611683,6.8125,146.8,146.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626611884,6.8125,146.8,146.77,36.4935]
["bitfinex-derivatives","SOLF0:USTF0",1746626612979,29.68,146.83,146.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626613584,6.8118,146.81,146.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626614084,6.8118,146.81,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746626617188,6.8116,146.82,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746626617392,29.68,146.83,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746626617687,6.8119,146.81,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746626617882,29.68,146.83,146.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626618388,6.8123,146.8,146.77,36.4934]
["bitfinex-derivatives","SOLF0:USTF0",1746626618790,29.68,146.83,146.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626618979,36.4911,146.83,146.79,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746626619185,29.68,146.83,146.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626619385,31.8804,146.86,146.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626619790,6.8107,146.84,146.8,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746626620189,31.8804,146.86,146.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626620390,31.8804,146.86,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746626621397,31.8804,146.86,146.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626622392,6.8109,146.83,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746626622589,6.8109,146.83,146.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626622890,6.8107,146.84,146.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746626623586,6.8107,146.84,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746626623794,6.81,146.85,146.78,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746626624196,6.8093,146.87,146.78,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746626624499,6.8093,146.87,146.78,18.40004199]
["bitfinex-derivatives","SOLF0:USTF0",1746626625196,6.8093,146.87,146.84,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746626625400,6.8096,146.86,146.84,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746626626297,6.8096,146.86,146.83,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746626628798,6.8096,146.86,146.84,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746626631299,6.8092,146.87,146.84,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746626631805,6.8092,146.87,146.85,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746626631996,29.64,146.89,146.82,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746626632300,29.64,146.89,146.79,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746626632502,6.8108,146.84,146.81,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746626633901,6.8109,146.83,146.8,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746626634599,12.13624199,146.87,146.79,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746626634803,6.3555,146.86,146.79,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746626635005,29.64,146.85,146.79,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746626635203,29.64,146.85,146.79,36.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746626635907,6.8116,146.82,146.79,36.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746626636201,6.8116,146.82,146.79,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746626637603,29.64,146.85,146.79,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746626638005,6.8113,146.83,146.79,36.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746626638300,29.64,146.85,146.79,36.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746626638704,6.8116,146.82,146.79,36.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746626640610,6.8119,146.81,146.79,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746626640905,6.8119,146.81,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746626641608,29.64,146.85,146.76,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746626641798,12.13624199,146.84,146.76,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746626642310,12.13624199,146.81,146.73,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746626642509,33.7463,146.8,146.73,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746626642712,35.7929,146.8,146.73,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746626643313,35.7929,146.8,146.73,36.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746626643813,6.8133,146.78,146.75,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746626644006,35.7929,146.8,146.73,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746626644007,31.6532,146.8,146.73,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746626644207,29.64,146.83,146.73,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746626644511,6.8122,146.81,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746626644702,29.64,146.83,146.74,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746626645413,12.13624199,146.81,146.69,86.63727516]
["bitfinex-derivatives","SOLF0:USTF0",1746626645607,6.2936,146.8,146.7,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746626645808,6.8145,146.76,146.72,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746626646713,6.8145,146.76,146.73,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746626646916,6.8145,146.76,146.7,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746626647113,6.8146,146.75,146.7,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746626647713,6.8146,146.75,146.72,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746626648010,29.64,146.79,146.7,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746626648214,29.64,146.79,146.71,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746626648809,6.8153,146.74,146.71,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746626649010,29.64,146.79,146.7,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746626650017,6.8153,146.74,146.71,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746626650218,29.64,146.79,146.7,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746626651518,6.814,146.77,146.73,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746626651717,29.64,146.79,146.73,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746626653420,6.8139,146.77,146.73,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746626654024,6.8134,146.78,146.7,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746626654221,29.64,146.79,146.7,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746626654517,6.8137,146.77,146.74,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746626656924,6.8137,146.77,146.75,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746626657124,6.8134,146.78,146.75,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746626658821,36.453,146.79,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746626659023,36.453,146.79,146.72,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1746626659221,2.0011,146.8,146.72,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1746626659527,29.62,146.82,146.79,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746626659827,33.8971,146.85,146.79,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746626660019,33.8971,146.85,146.8,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746626660527,6.8113,146.83,146.8,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746626662325,6.8118,146.82,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746626662521,33.8971,146.85,146.77,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746626663331,33.8971,146.85,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746626663930,6.8116,146.82,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746626664227,6.8116,146.82,146.79,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746626665220,6.8121,146.81,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746626665426,33.8971,146.85,146.77,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746626665832,6.8106,146.84,146.77,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746626666731,6.811,146.83,146.8,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746626668438,6.8105,146.84,146.81,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746626669534,38.514,146.85,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746626669937,6.8102,146.85,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746626670639,6.8105,146.84,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746626671033,2.1553,146.87,146.78,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1746626671334,6.8115,146.82,146.79,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746626673236,6.8111,146.83,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746626673437,12.13624199,146.86,146.77,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746626673638,2.1553,146.87,146.77,31.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746626673838,6.8107,146.84,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746626674337,2.1553,146.87,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746626675042,6.8109,146.83,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746626675234,6.8109,146.83,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746626676042,6.8109,146.83,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746626676841,6.8109,146.83,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746626677036,2.1553,146.87,146.77,31.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746626677235,2.1553,146.87,146.81,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746626677736,6.8107,146.84,146.81,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746626678143,2.1553,146.87,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746626678441,6.8109,146.83,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746626678641,2.1553,146.87,146.77,31.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746626678944,6.8108,146.84,146.81,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746626680244,6.811,146.83,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746626681145,6.8107,146.84,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746626681546,33.9706,146.88,146.77,31.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746626681747,6.8101,146.85,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746626681943,33.9706,146.88,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746626682141,6.8103,146.85,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746626683945,33.9706,146.88,146.77,45.3308]
["bitfinex-derivatives","SOLF0:USTF0",1746626684139,33.9706,146.88,146.77,47.4408]
["bitfinex-derivatives","SOLF0:USTF0",1746626684545,6.8094,146.87,146.84,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746626684746,31.8217,146.88,146.84,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746626685142,6.8092,146.87,146.84,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746626685851,6.8092,146.87,146.82,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746626686151,6.8096,146.86,146.82,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746626687453,6.81,146.85,146.82,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746626690055,6.8104,146.84,146.82,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746626690851,6.8109,146.83,146.81,36.3916]
["bitfinex-derivatives","SOLF0:USTF0",1746626691051,31.8217,146.88,146.81,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746626691548,31.8217,146.88,146.81,36.3918]
["bitfinex-derivatives","SOLF0:USTF0",1746626692053,6.8103,146.85,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746626692448,31.8217,146.88,146.81,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746626693056,6.8098,146.86,146.83,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746626693454,31.8217,146.88,146.81,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746626694046,6.8095,146.86,146.82,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746626694251,31.8217,146.88,146.82,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746626695261,6.8099,146.86,146.82,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746626696162,6.8099,146.86,146.83,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746626697162,6.8101,146.85,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746626697356,6.8101,146.85,146.81,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746626698263,6.8101,146.85,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746626698665,6.8098,146.86,146.81,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746626698862,6.8098,146.86,146.83,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746626699365,6.8098,146.86,146.81,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746626699566,6.8098,146.86,146.83,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746626700262,31.8217,146.88,146.85,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746626700462,2.2017,146.88,146.81,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746626701257,6.8101,146.85,146.82,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746626701566,2.2017,146.88,146.81,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746626701767,2.1738,146.89,146.81,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746626701966,2.1738,146.89,146.83,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746626702368,6.8097,146.86,146.83,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746626702965,6.8092,146.87,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746626704065,24.09825488,146.93,146.85,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746626704572,24.09825488,146.94,146.85,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746626705271,30.90425488,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746626705471,24.09825488,146.94,146.9,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746626705870,24.09825488,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746626706973,24.09825488,146.94,146.9,36.3874]
["bitfinex-derivatives","SOLF0:USTF0",1746626707371,30.90425488,146.94,146.9,36.3874]
["bitfinex-derivatives","SOLF0:USTF0",1746626707576,24.09825488,146.94,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746626707774,24.09825488,146.94,146.9,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746626708071,29.58,146.99,146.9,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746626708268,3.42265166,147.01,146.91,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746626708467,6.8033,147.0,146.91,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746626708875,3.42265166,147.01,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746626709074,3.42265166,147.01,146.96,36.3848]
["bitfinex-derivatives","SOLF0:USTF0",1746626709274,6.8038,146.99,146.96,36.3848]
["bitfinex-derivatives","SOLF0:USTF0",1746626709575,3.42265166,147.01,146.96,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746626710476,6.8038,146.99,146.96,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746626711277,6.8038,146.99,146.96,36.3848]
["bitfinex-derivatives","SOLF0:USTF0",1746626711677,6.8032,147.0,146.96,36.3848]
["bitfinex-derivatives","SOLF0:USTF0",1746626713581,8.16325166,147.01,146.97,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746626713878,618.04,147.05,146.96,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746626714178,6.8031,147.0,146.97,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746626714580,618.04,147.05,146.97,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746626714880,6.8026,147.01,146.97,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746626716077,6.8026,147.01,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746626716271,6.8021,147.02,146.96,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746626716483,29.54,147.05,146.96,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746626716682,6.8014,147.04,147.0,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746626717185,6.8009,147.05,147.01,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746626717383,6.3869,147.06,147.01,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746626717684,6.3869,147.06,147.0,36.3428]
["bitfinex-derivatives","SOLF0:USTF0",1746626717878,6.8012,147.04,147.0,36.3428]
["bitfinex-derivatives","SOLF0:USTF0",1746626718187,6.3869,147.06,147.0,36.3428]
["bitfinex-derivatives","SOLF0:USTF0",1746626718387,6.8016,147.04,147.0,36.3428]
["bitfinex-derivatives","SOLF0:USTF0",1746626718585,6.3869,147.06,147.0,36.3428]
["bitfinex-derivatives","SOLF0:USTF0",1746626718888,6.3869,147.06,147.0,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746626719686,6.8019,147.03,147.0,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746626720895,6.8012,147.04,147.0,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746626721184,29.54,147.08,147.0,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746626721588,6.8001,147.07,147.0,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746626722290,6.7995,147.08,147.0,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746626722688,6.1761,147.11,147.0,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746626722883,29.52,147.14,147.01,12.13624199]
["bitfinex-derivatives","SOLF0:USTF0",1746626723190,2.0642,147.15,147.01,12.13624199]
["bitfinex-derivatives","SOLF0:USTF0",1746626723385,6.7983,147.11,147.01,12.13624199]
["bitfinex-derivatives","SOLF0:USTF0",1746626723690,2.0642,147.15,147.04,12.13624199]
["bitfinex-derivatives","SOLF0:USTF0",1746626723990,4.2015,147.16,147.09,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746626724195,4.2015,147.16,147.09,36.3185]
["bitfinex-derivatives","SOLF0:USTF0",1746626724395,6.7973,147.13,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746626725498,6.7975,147.12,147.09,36.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746626725795,4.2015,147.16,147.09,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626726495,12.13624199,147.14,147.06,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626726800,29.52,147.13,147.06,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626727093,29.52,147.13,147.03,617.42]
["bitfinex-derivatives","SOLF0:USTF0",1746626727395,2.0907,147.12,147.03,617.42]
["bitfinex-derivatives","SOLF0:USTF0",1746626727587,12.13624199,147.11,147.03,617.42]
["bitfinex-derivatives","SOLF0:USTF0",1746626727785,2.0907,147.12,147.03,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626728186,6.8012,147.04,147.03,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626728393,6.8012,147.04,147.0,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626729001,6.8008,147.05,147.0,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626729202,4.1871,147.08,147.0,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626729499,6.8005,147.06,147.01,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746626730298,4.1871,147.08,147.0,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626732005,6.8014,147.04,147.0,36.3226]
["bitfinex-derivatives","SOLF0:USTF0",1746626732198,6.8014,147.04,147.0,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626732700,6.8014,147.04,147.0,36.3228]
["bitfinex-derivatives","SOLF0:USTF0",1746626733903,4.1871,147.08,147.0,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626734501,6.8008,147.05,147.01,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746626734696,29.52,147.09,147.0,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626735505,6.7996,147.08,147.04,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746626736601,6.7996,147.08,147.05,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746626738008,6.7996,147.08,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746626738296,6.7999,147.07,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746626738507,6.7999,147.07,147.0,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626738798,29.52,147.09,147.02,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746626739000,6.8005,147.06,147.0,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626739606,6.8005,147.06,147.02,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746626740000,6.8005,147.06,147.0,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626741008,6.8005,147.06,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746626741807,6.8007,147.05,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746626742108,29.52,147.09,147.0,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626742408,6.8019,147.03,147.0,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626742596,48.88471552,147.09,146.96,587.74]
["bitfinex-derivatives","SOLF0:USTF0",1746626742804,43.0991,147.08,146.96,617.24]
["bitfinex-derivatives","SOLF0:USTF0",1746626743002,6.8035,146.99,146.96,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746626743202,29.5,147.03,146.96,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746626743402,2.1071,147.02,146.96,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746626743602,4.107,147.02,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746626743902,4.107,147.02,146.92,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746626744105,6.8056,146.95,146.92,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746626744310,29.5,146.99,146.92,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746626744505,2.0371,146.98,146.92,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746626744704,6.8054,146.95,146.92,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746626746010,6.8047,146.97,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746626749309,6.8049,146.96,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746626749500,2.0371,146.98,146.92,36.3065]
["bitfinex-derivatives","SOLF0:USTF0",1746626750011,2.0371,146.98,146.92,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746626750212,2.0371,146.98,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746626751013,2.0371,146.98,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746626751214,2.0371,146.98,146.9,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746626751714,2.0371,146.98,146.89,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746626751916,2.0371,146.98,146.86,31.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746626752208,6.8069,146.92,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746626752413,6.8069,146.92,146.86,31.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746626752614,6.8069,146.92,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746626753918,29.5,146.94,146.86,31.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746626754108,29.5,146.94,146.83,31.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746626754308,4.1079,146.93,146.83,31.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746626754503,6.8083,146.89,146.85,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746626755206,4.1079,146.93,146.83,31.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746626755413,6.808,146.9,146.86,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746626755912,4.1079,146.93,146.85,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746626756210,4.1079,146.93,146.83,31.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746626756410,4.1079,146.93,146.86,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746626756616,4.1079,146.93,146.83,31.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746626756806,2.112,146.92,146.83,31.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746626757010,2.112,146.92,146.85,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746626757317,2.112,146.92,146.83,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746626757513,6.81,146.85,146.82,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746626757713,29.52,146.88,146.8,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626757913,6.8105,146.84,146.8,36.3318]
["bitfinex-derivatives","SOLF0:USTF0",1746626758109,31.5651,146.87,146.8,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626758513,6.8114,146.82,146.78,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746626758912,31.5651,146.87,146.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626759113,31.5651,146.87,146.77,36.3332]
["bitfinex-derivatives","SOLF0:USTF0",1746626759320,31.5651,146.87,146.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626759712,6.8121,146.81,146.77,36.3335]
["bitfinex-derivatives","SOLF0:USTF0",1746626760121,2.0281,146.86,146.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626760624,6.8111,146.83,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746626761826,6.8111,146.83,146.79,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746626762222,6.8114,146.82,146.79,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746626762422,2.0281,146.86,146.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626763023,6.8111,146.83,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746626764328,31.5651,146.87,146.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626764627,29.52,146.87,146.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626764821,6.8107,146.84,146.8,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746626765022,6.8107,146.84,146.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626765427,6.8109,146.83,146.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626766126,29.52,146.87,146.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626766333,1.9892,146.9,146.77,48.88471552]
["bitfinex-derivatives","SOLF0:USTF0",1746626766523,6.8093,146.87,146.84,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746626766725,1.9892,146.9,146.84,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746626767831,6.8093,146.87,146.84,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746626768432,1.9892,146.9,146.83,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626769029,6.8098,146.86,146.83,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626769231,1.9892,146.9,146.83,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626771331,6.8098,146.86,146.83,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626771733,1.9892,146.9,146.83,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626772134,6.8088,146.88,146.83,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626772335,1.9892,146.9,146.83,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626772533,29.52,146.91,146.83,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626772834,29.52,146.94,146.84,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746626773035,29.52,146.94,146.84,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746626773222,29.52,146.94,146.89,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746626773428,29.52,146.94,146.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626773634,6.8068,146.92,146.88,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746626773834,29.52,146.94,146.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626774429,6.8064,146.93,146.88,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746626774731,29.52,146.94,146.88,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746626774935,6.8072,146.91,146.88,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746626775231,29.52,146.98,146.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626775435,6.8056,146.95,146.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626775733,6.8056,146.95,146.92,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746626776236,6.8056,146.95,146.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626776429,6.8056,146.95,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746626776629,6.8056,146.95,146.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626776924,6.8059,146.94,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746626777536,6.8059,146.94,146.91,36.3269]
["bitfinex-derivatives","SOLF0:USTF0",1746626778032,29.52,146.98,146.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626778640,6.8063,146.93,146.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626779240,29.52,146.98,146.91,36.3271]
["bitfinex-derivatives","SOLF0:USTF0",1746626779548,29.52,146.98,146.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626779842,6.8061,146.94,146.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626781136,6.8056,146.95,146.91,36.3269]
["bitfinex-derivatives","SOLF0:USTF0",1746626781344,29.52,146.98,146.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626781538,31.5602,147.01,146.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626781739,6.8037,146.99,146.95,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746626781939,31.5602,147.01,146.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626782245,6.8051,146.96,146.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626783245,6.8053,146.95,146.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626785243,6.8051,146.96,146.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626786547,6.8046,146.97,146.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626787150,6.8039,146.99,146.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626787449,31.6331,147.04,146.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626788755,6.8042,146.98,146.94,36.3255]
["bitfinex-derivatives","SOLF0:USTF0",1746626789454,6.8042,146.98,146.95,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746626790056,6.8036,146.99,146.95,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746626790257,6.8036,146.99,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746626790455,31.6331,147.04,146.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626790950,31.6331,147.04,146.97,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746626791150,31.6331,147.04,146.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626791557,6.8034,147.0,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746626791757,31.6331,147.04,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746626793859,6.8037,146.99,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746626794858,6.804,146.98,146.95,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746626795258,31.6331,147.04,146.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626796460,6.8037,146.99,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746626796661,31.6331,147.04,146.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626796961,6.8033,147.0,146.96,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746626797760,6.8036,146.99,146.96,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746626798262,13.5971,147.1,146.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746626798567,64.26201303,147.13,146.97,19.3597203]
["bitfinex-derivatives","SOLF0:USTF0",1746626798766,64.26201303,147.13,147.06,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746626799160,64.26201303,147.13,147.04,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746626799462,64.26201303,147.13,147.05,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1746626800162,64.26201303,147.13,147.06,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746626801162,64.26201303,147.13,147.1,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746626801363,64.26201303,147.13,147.1,39.158]
["bitfinex-derivatives","SOLF0:USTF0",1746626801658,230.31879071,147.17,147.1,39.158]
["bitfinex-derivatives","SOLF0:USTF0",1746626801659,34.4422,147.2,147.1,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626801956,6.7944,147.19,147.1,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626802161,6.7944,147.19,147.14,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746626802361,8.8331,147.18,147.1,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626802761,8.8331,147.18,147.13,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746626803259,2.038,147.18,147.15,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746626803462,2.038,147.18,147.1,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626804361,2.038,147.18,147.15,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746626804558,2.038,147.18,147.1,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626805067,2.038,147.18,147.15,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746626805265,2.038,147.18,147.1,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626805860,8.833,147.18,147.14,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746626806166,2.038,147.18,147.1,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626806762,6.7959,147.16,147.1,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626806960,6.7959,147.16,147.12,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746626807867,6.7953,147.17,147.12,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746626808766,6.7953,147.17,147.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746626809158,2.038,147.18,147.1,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626809363,2.038,147.18,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746626811062,2.038,147.18,147.1,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626811568,8.8328,147.18,147.1,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626812072,8.8328,147.18,147.13,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746626812668,8.8328,147.18,147.1,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626812669,6.7952,147.17,147.12,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746626812966,2.038,147.18,147.1,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626813173,6.7958,147.16,147.1,39.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746626813364,2.038,147.18,147.1,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626814068,6.7963,147.15,147.11,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746626814259,6.7963,147.15,147.1,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626815571,6.797,147.13,147.1,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626815871,6.797,147.13,147.07,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746626816167,6.797,147.13,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746626816467,6.7967,147.14,147.07,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746626816772,6.7967,147.14,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746626816970,6.7973,147.13,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746626817771,6.7976,147.12,147.08,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746626818264,2.0145,147.15,147.07,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746626818468,6.7984,147.1,147.07,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746626819270,6.7984,147.1,147.07,39.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746626819670,6.7984,147.1,147.07,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746626819868,2.0052,147.14,147.07,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746626820072,32.34,147.11,147.03,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746626820670,34.3452,147.14,147.03,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746626820871,34.3452,147.14,147.06,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746626821071,34.3452,147.14,147.03,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746626821263,34.3452,147.14,147.07,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746626822172,34.3452,147.14,147.08,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746626822365,34.3452,147.14,147.03,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746626822671,6.7978,147.12,147.03,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746626822868,6.7978,147.12,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746626823066,6.7978,147.12,147.03,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746626823269,32.34,147.14,147.11,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746626823472,2.0145,147.15,147.07,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746626823873,6.797,147.13,147.1,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746626824678,6.7967,147.14,147.11,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746626824875,32.34,147.17,147.07,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746626825567,13.5917,147.16,147.04,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746626825773,51.69049344,147.17,147.04,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746626825973,1.23468976,147.15,147.04,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746626826270,1.23468976,147.16,147.04,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746626826471,6.7995,147.08,147.04,39.141]
["bitfinex-derivatives","SOLF0:USTF0",1746626827076,6.7991,147.09,147.05,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746626827283,32.34,147.12,147.04,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746626827576,6.7986,147.1,147.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746626827877,32.34,147.12,147.04,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746626828176,6.7984,147.11,147.04,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746626828570,32.34,147.15,147.04,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746626828769,1.35897261,147.17,147.04,51.69049344]
["bitfinex-derivatives","SOLF0:USTF0",1746626828977,28.14865488,147.18,147.05,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746626829179,6.7963,147.15,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746626829875,6.7963,147.15,147.1,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746626830077,6.7966,147.14,147.1,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746626830576,6.7966,147.14,147.1,39.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746626830969,4.0504,147.18,147.1,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746626831476,6.7972,147.13,147.1,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746626832177,6.7976,147.12,147.1,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746626832875,6.7972,147.13,147.1,39.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746626833379,4.0504,147.18,147.1,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746626834177,4.0504,147.18,147.1,39.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746626834380,6.797,147.13,147.1,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746626835075,6.797,147.13,147.1,39.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746626835378,2.038,147.18,147.1,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746626835776,6.7952,147.17,147.13,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746626836080,6.7952,147.17,147.1,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746626836677,6.7952,147.17,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746626836879,6.7952,147.17,147.1,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746626836880,6.7949,147.18,147.1,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746626837080,646.55375488,147.21,147.15,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746626837277,58.59375488,147.21,147.1,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746626837478,6.7951,147.18,147.11,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746626837777,58.59375488,147.21,147.11,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746626837975,6.7948,147.18,147.12,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746626838181,58.59375488,147.21,147.13,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1746626838374,58.59375488,147.21,147.14,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746626838575,6.7949,147.18,147.15,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746626838981,6.7956,147.17,147.14,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746626839181,6.7956,147.17,147.14,39.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746626839481,56.43825488,147.21,147.14,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746626839680,32.34,147.21,147.14,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746626840180,6.795,147.18,147.14,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746626840483,6.795,147.18,147.15,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746626840677,6.795,147.18,147.14,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746626841083,6.795,147.18,147.15,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746626841285,32.34,147.21,147.14,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746626841672,32.34,147.21,147.11,39.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746626841879,32.34,147.21,147.11,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626842171,32.34,147.21,147.12,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746626842382,32.34,147.21,147.11,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626842877,6.7957,147.16,147.11,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626843182,6.7957,147.16,147.13,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746626843383,6.7954,147.17,147.11,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626843883,6.7948,147.18,147.15,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746626844383,6.7954,147.17,147.13,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746626844579,6.7954,147.17,147.11,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626845083,6.7949,147.18,147.11,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626845284,32.34,147.21,147.11,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626845583,32.34,147.21,147.12,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1746626845775,6.7945,147.19,147.15,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746626845978,32.34,147.21,147.13,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746626846181,6.7941,147.2,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746626846382,2.0967,147.22,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746626846886,2.0967,147.22,147.17,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746626847482,24.09825488,147.25,147.15,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626847983,6.7933,147.21,147.15,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626848184,24.09825488,147.25,147.15,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626848486,6.7926,147.23,147.19,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746626848875,24.09825488,147.25,147.19,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746626849684,6.7926,147.23,147.19,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746626849888,6.7926,147.23,147.2,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746626850185,32.36,147.27,147.15,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626850383,32.36,147.27,147.22,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746626850583,32.36,147.27,147.2,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626850785,6.7922,147.24,147.2,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626851085,32.36,147.27,147.2,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626851380,6.7927,147.23,147.2,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626851580,32.36,147.27,147.2,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626851981,6.7929,147.22,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746626852181,6.7929,147.22,147.17,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626852381,32.36,147.27,147.17,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626852987,6.7943,147.19,147.17,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626853589,6.7939,147.2,147.17,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626854280,6.7943,147.19,147.17,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626854487,32.36,147.23,147.13,34.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746626854688,6.2557,147.22,147.13,34.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746626854886,6.7948,147.18,147.15,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746626856890,6.2557,147.22,147.14,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746626857093,6.2557,147.22,147.13,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626857487,6.795,147.18,147.13,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626857883,32.36,147.2,147.13,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626858092,6.7945,147.19,147.13,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626858394,32.36,147.2,147.13,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626858693,6.7947,147.18,147.15,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746626858894,32.36,147.2,147.15,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746626859194,6.7945,147.19,147.15,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746626859397,6.7945,147.19,147.16,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746626859693,6.7938,147.2,147.13,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626860096,6.7934,147.21,147.13,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746626860393,31.72,147.23,147.18,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746626860593,6.7932,147.22,147.18,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746626862195,6.7934,147.21,147.18,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746626862396,31.72,147.23,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746626862801,31.72,147.23,147.16,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626863289,6.794,147.2,147.17,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746626863800,6.794,147.2,147.16,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626865500,6.794,147.2,147.17,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746626866012,6.7944,147.19,147.16,38.5154]
["bitfinex-derivatives","SOLF0:USTF0",1746626866303,31.72,147.23,147.14,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746626866495,31.72,147.23,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746626867200,6.7942,147.19,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746626868503,6.794,147.2,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746626868803,6.794,147.2,147.14,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746626869003,6.7943,147.19,147.14,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746626869302,31.72,147.23,147.15,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746626869504,6.7954,147.17,147.13,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626870000,6.7959,147.16,147.13,38.5168]
["bitfinex-derivatives","SOLF0:USTF0",1746626870201,19.35049344,147.24,147.09,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746626870406,32.95415099,147.23,147.1,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626870708,6.797,147.14,147.1,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626870902,31.72,147.18,147.1,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626871103,6.7972,147.13,147.1,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626871310,35.9843,147.17,147.1,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626871607,33.8638,147.17,147.1,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626871808,6.7949,147.18,147.1,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626872503,6.7952,147.17,147.13,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746626873109,6.7957,147.16,147.13,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746626873609,6.7966,147.14,147.1,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626874207,6.7966,147.14,147.11,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746626874601,31.72,147.16,147.06,33.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746626874809,4.1503,147.15,147.06,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626875009,6.7979,147.11,147.06,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626876314,6.7975,147.12,147.06,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626876609,6.7975,147.12,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746626877014,6.7975,147.12,147.06,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626877410,6.3423,147.15,147.06,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626877812,6.3423,147.15,147.1,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746626878012,4.1503,147.15,147.06,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626878513,6.7968,147.14,147.11,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746626879016,10.9465,147.15,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746626879211,4.1503,147.15,147.06,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626880016,6.7968,147.14,147.06,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626880317,4.1503,147.15,147.06,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626880615,6.7972,147.13,147.1,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746626881322,6.7975,147.12,147.1,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746626882016,4.1503,147.15,147.06,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626882512,4.1503,147.15,147.08,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746626882716,4.1503,147.15,147.06,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626883018,4.1503,147.15,147.1,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746626883519,6.7968,147.14,147.1,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746626883719,4.1503,147.15,147.1,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746626884020,6.7968,147.14,147.1,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746626884216,4.1503,147.15,147.06,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626884820,4.1503,147.15,147.08,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746626885209,4.1503,147.15,147.06,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626886115,2.0032,147.15,147.06,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746626886322,31.72,147.16,147.12,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746626886620,35.8627,147.19,147.12,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746626886821,6.7963,147.15,147.12,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746626887118,35.8627,147.19,147.12,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746626887420,6.7958,147.16,147.13,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746626887923,6.7958,147.16,147.12,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746626889325,6.7958,147.16,147.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746626889625,6.7958,147.16,147.1,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746626889827,6.7961,147.15,147.11,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746626890227,35.8627,147.19,147.1,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746626890425,35.8627,147.19,147.12,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746626891325,35.8627,147.19,147.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746626892030,6.7957,147.16,147.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746626892922,35.8627,147.19,147.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746626893127,6.7954,147.17,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746626893828,6.7949,147.18,147.15,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746626894024,31.16,147.22,147.14,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746626894328,6.794,147.2,147.17,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746626894729,31.16,147.22,147.14,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746626894927,6.7939,147.2,147.17,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746626895127,31.16,147.22,147.14,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746626896131,31.16,147.22,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746626896436,4.1216,147.24,147.14,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746626897235,4.1216,147.24,147.15,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746626897533,4.1216,147.24,147.14,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746626897734,6.7951,147.18,147.14,37.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746626898230,4.1216,147.24,147.14,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746626898432,23.47209344,147.24,147.14,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746626898633,23.47209344,147.24,147.11,33.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746626898935,6.7961,147.15,147.11,39.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746626899328,31.16,147.19,147.11,33.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746626899627,6.7962,147.15,147.11,33.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746626899828,31.16,147.19,147.11,33.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746626900534,6.7947,147.18,147.14,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746626900733,6.7947,147.18,147.11,33.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746626901127,31.16,147.19,147.11,33.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746626901334,31.16,147.22,147.11,33.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746626902037,6.7943,147.19,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746626902230,31.16,147.22,147.11,33.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746626902428,2.0444,147.21,147.11,33.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746626902934,6.7947,147.18,147.15,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746626905934,6.7947,147.18,147.14,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746626906134,2.0444,147.21,147.11,33.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746626906735,6.7955,147.17,147.13,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746626906936,6.7955,147.17,147.11,33.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746626907235,6.7944,147.19,147.11,33.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746626907637,2.0444,147.21,147.11,33.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746626907935,6.7949,147.18,147.15,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746626908331,6.7941,147.2,147.11,33.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746626909137,6.7942,147.19,147.17,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746626909738,6.794,147.2,147.17,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746626910036,31.16,147.22,147.18,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746626910535,6.7936,147.21,147.18,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746626911838,6.7936,147.21,147.17,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746626912031,6.7931,147.22,147.15,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746626913240,6.7931,147.22,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746626913637,6.7933,147.21,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746626914239,6.7931,147.22,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746626915740,6.7933,147.21,147.18,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746626918936,6.793,147.22,147.18,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746626919144,4.1216,147.24,147.18,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746626919540,6.7931,147.22,147.18,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746626920243,6.7931,147.22,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746626920847,6.7931,147.22,147.18,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746626922140,4.1216,147.24,147.18,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746626922345,6.7934,147.21,147.18,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746626922645,4.1216,147.24,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746626923544,6.7926,147.23,147.2,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746626925244,8.7778,147.24,147.21,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746626925446,8.7778,147.24,147.15,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746626925646,1.9857,147.24,147.15,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746626925839,6.7925,147.23,147.2,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746626926247,33.2736,147.25,147.15,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746626926447,6.7921,147.24,147.21,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746626926645,31.16,147.25,147.21,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746626926852,31.16,147.25,147.19,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746626927046,6.7924,147.23,147.2,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746626927246,6.7924,147.23,147.19,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746626928052,6.7924,147.23,147.2,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746626928753,6.7924,147.23,147.21,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746626930650,12.07407155,147.27,147.19,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746626930854,4.09,147.28,147.19,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746626930855,34.57,147.28,147.19,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746626931250,6.7917,147.25,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746626932154,6.7917,147.25,147.19,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746626932551,6.7922,147.24,147.19,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746626932857,12.07407155,147.27,147.19,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746626933156,6.7931,147.22,147.19,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746626933355,6.7931,147.22,147.19,37.2739]
["bitfinex-derivatives","SOLF0:USTF0",1746626933555,12.07407155,147.27,147.19,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746626933951,12.07407155,147.27,147.16,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746626934557,12.07407155,147.27,147.18,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746626934756,6.7936,147.21,147.18,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746626935057,42.55407155,147.24,147.16,37.2754]
["bitfinex-derivatives","SOLF0:USTF0",1746626935248,32.5702,147.23,147.16,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746626935454,6.7942,147.2,147.16,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746626935857,6.7942,147.2,147.16,37.2753]
["bitfinex-derivatives","SOLF0:USTF0",1746626936157,6.7943,147.19,147.16,37.2753]
["bitfinex-derivatives","SOLF0:USTF0",1746626937054,6.794,147.2,147.16,37.2753]
["bitfinex-derivatives","SOLF0:USTF0",1746626937357,1.9892,147.22,147.16,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746626937553,3.9704,147.22,147.13,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746626937746,12.07407155,147.21,147.13,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746626938150,6.7951,147.18,147.14,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746626939056,6.7951,147.18,147.15,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746626939359,6.7944,147.19,147.15,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746626939561,12.07407155,147.21,147.15,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746626939962,6.7945,147.19,147.15,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746626940267,3.9704,147.22,147.13,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746626940458,3.9704,147.22,147.14,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746626940650,1.9892,147.22,147.14,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746626940848,1.9892,147.22,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746626941056,6.7945,147.19,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746626941249,6.7945,147.19,147.14,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746626941456,6.7945,147.19,147.15,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746626941865,6.7945,147.19,147.14,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746626942262,6.7941,147.2,147.14,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746626942961,6.7935,147.21,147.14,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746626943260,1.9892,147.22,147.14,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746626944156,6.7938,147.2,147.17,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746626944665,6.7935,147.21,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746626944956,30.48,147.23,147.17,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746626945261,14.24717155,147.25,147.17,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746626945756,14.24717155,147.25,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746626946264,6.7931,147.22,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746626947263,6.7935,147.21,147.17,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746626947766,6.7928,147.23,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746626947964,6.7928,147.23,147.17,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746626948164,12.07407155,147.25,147.17,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746626948366,6.7936,147.21,147.18,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746626948568,12.07407155,147.25,147.17,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746626948768,12.07407155,147.25,147.14,32.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746626949168,12.07407155,147.25,147.16,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746626949469,12.07407155,147.25,147.14,32.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746626949662,12.07407155,147.25,147.15,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746626950167,6.7945,147.19,147.15,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746626950666,30.48,147.21,147.16,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746626950868,6.7943,147.19,147.16,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746626951366,6.7939,147.2,147.16,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746626951767,6.7939,147.2,147.17,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746626951970,6.7943,147.19,147.14,32.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746626952369,6.7943,147.19,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746626953170,6.7947,147.18,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746626953361,6.7947,147.18,147.15,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746626953557,2.134,147.2,147.14,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746626953964,4.1821,147.2,147.14,37.2763]
["bitfinex-derivatives","SOLF0:USTF0",1746626954367,6.7949,147.18,147.14,37.2763]
["bitfinex-derivatives","SOLF0:USTF0",1746626954969,6.7944,147.19,147.15,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746626955268,2.134,147.2,147.14,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746626955566,8.9279,147.2,147.16,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746626955766,8.9279,147.2,147.14,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746626955968,2.134,147.2,147.14,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746626956167,30.48,147.21,147.14,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746626956367,37.2735,147.21,147.18,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746626956569,6.7935,147.21,147.18,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746626957169,6.7931,147.22,147.14,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746626958069,6.7931,147.22,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746626958370,6.7934,147.21,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746626958569,42.21407155,147.24,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746626958763,6.7931,147.22,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746626959670,6.7933,147.21,147.18,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746626960266,6.7931,147.22,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746626960669,42.21407155,147.24,147.15,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746626960872,6.7928,147.23,147.19,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746626961273,30.14,147.24,147.16,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746626961471,36.9323,147.24,147.16,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746626961770,6.7923,147.24,147.16,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746626962065,6.7923,147.24,147.21,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746626962272,2.1405,147.25,147.19,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746626962471,2.0481,147.26,147.19,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746626962672,6.7917,147.25,147.22,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746626964068,6.7917,147.25,147.23,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746626964371,6.7917,147.25,147.19,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746626964774,6.7917,147.25,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746626965371,6.7921,147.24,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746626965572,6.7921,147.24,147.21,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746626965972,6.7921,147.24,147.19,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746626966773,6.7921,147.24,147.21,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746626966966,6.7925,147.23,147.21,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746626968873,6.7925,147.23,147.2,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746626969065,6.793,147.22,147.19,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746626969266,42.21407155,147.27,147.19,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746626969576,6.7936,147.21,147.19,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746626969871,42.21407155,147.27,147.16,32.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746626970874,6.7925,147.23,147.16,32.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746626971169,12.07407155,147.24,147.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746626971369,2.0706,147.22,147.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746626971569,6.7937,147.21,147.17,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746626972069,6.7937,147.21,147.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746626972270,8.8637,147.22,147.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746626972465,2.0706,147.22,147.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746626972871,2.0706,147.22,147.2,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746626973976,2.0706,147.22,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746626974177,6.7939,147.2,147.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746626974676,2.0706,147.22,147.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746626974877,6.7935,147.21,147.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746626975072,6.7935,147.21,147.18,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746626975271,2.0706,147.22,147.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746626975477,6.794,147.2,147.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746626975869,2.0706,147.22,147.17,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746626976070,6.7936,147.21,147.17,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746626976676,6.7938,147.2,147.17,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746626977971,6.7943,147.19,147.16,36.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746626978377,2.0706,147.22,147.13,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746626978571,6.7954,147.17,147.13,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746626978767,12.07407155,147.21,147.13,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746626978972,6.7961,147.15,147.13,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746626979367,30.14,147.19,147.1,617.24]
["bitfinex-derivatives","SOLF0:USTF0",1746626979771,6.7959,147.16,147.13,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746626979972,30.14,147.19,147.1,617.24]
["bitfinex-derivatives","SOLF0:USTF0",1746626980273,30.14,147.19,147.14,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746626980874,30.14,147.19,147.1,617.24]
["bitfinex-derivatives","SOLF0:USTF0",1746626981280,6.7962,147.15,147.1,617.24]
["bitfinex-derivatives","SOLF0:USTF0",1746626981779,6.7973,147.13,147.1,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746626982079,12.07407155,147.18,147.1,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746626982581,6.7973,147.13,147.1,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746626982780,4.036,147.17,147.1,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746626983078,6.7977,147.12,147.1,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746626983281,6.7977,147.12,147.08,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746626983981,6.7971,147.13,147.09,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746626984283,29.9,147.15,147.08,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746626984478,6.7967,147.14,147.08,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746626985082,6.797,147.13,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746626986183,6.7975,147.12,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746626986380,6.7975,147.12,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746626986578,6.7975,147.12,147.08,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746626986778,6.7975,147.12,147.09,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746626987285,6.7972,147.13,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746626987786,6.7972,147.13,147.08,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746626988485,6.7972,147.13,147.1,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746626988882,6.7976,147.12,147.1,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746626989683,6.7981,147.11,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746626990189,6.7973,147.13,147.07,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746626990385,29.9,147.15,147.07,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746626990788,2.0758,147.16,147.07,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746626992090,6.7967,147.14,147.11,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746626992291,2.0758,147.16,147.07,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746626993293,6.7965,147.15,147.12,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746626994991,6.7961,147.15,147.07,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746626995191,2.0758,147.16,147.07,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746626995591,8.8718,147.16,147.13,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746626996191,2.0758,147.16,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746626996891,6.7963,147.15,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746626997894,6.7966,147.14,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746626998192,2.0758,147.16,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746626998394,2.0296,147.17,147.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746626998586,29.9,147.18,147.11,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746626998994,6.7956,147.16,147.13,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746627000297,6.7955,147.17,147.13,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746627000491,29.9,147.18,147.13,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746627000687,29.9,147.18,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746627000891,6.7958,147.16,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746627001090,29.9,147.18,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746627001795,6.7963,147.15,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746627001997,6.7963,147.15,147.11,36.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746627002298,29.9,147.18,147.11,36.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746627002498,29.9,147.18,147.11,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627002990,6.7975,147.12,147.11,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627003595,6.7972,147.13,147.11,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627003897,2.0578,147.17,147.11,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627004100,6.7965,147.15,147.11,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627004397,2.0578,147.17,147.11,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627005300,2.0578,147.17,147.08,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627005798,6.7968,147.14,147.1,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746627006301,6.797,147.13,147.1,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746627007299,6.7967,147.14,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746627007499,2.0578,147.17,147.08,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627007898,6.7964,147.15,147.12,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746627008697,6.7966,147.14,147.12,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746627008902,41.97407155,147.18,147.13,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746627009100,29.9,147.18,147.08,43.4985]
["bitfinex-derivatives","SOLF0:USTF0",1746627009303,36.6949,147.18,147.09,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1746627009503,36.6949,147.18,147.15,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746627009698,6.7949,147.18,147.15,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746627009901,6.7944,147.19,147.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627010100,2.1656,147.2,147.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627010301,29.9,147.21,147.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627010501,6.794,147.2,147.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627010810,26.08551494,147.22,147.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627010998,12.07407155,147.21,147.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627011198,29.9,147.2,147.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627011602,6.795,147.18,147.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627011801,6.795,147.18,147.15,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746627012306,6.795,147.18,147.16,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746627012505,29.9,147.2,147.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627012896,2.0735,147.22,147.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627013308,6.7942,147.2,147.17,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746627013807,2.0735,147.22,147.17,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746627014108,2.0735,147.22,147.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627014409,6.7954,147.17,147.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627014605,12.07407155,147.21,147.13,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746627014805,12.07407155,147.21,147.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627015303,12.07407155,147.21,147.13,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746627015497,12.07407155,147.21,147.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627016208,6.7954,147.17,147.14,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746627017313,6.7949,147.18,147.15,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746627017610,29.9,147.19,147.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627017810,6.7956,147.16,147.13,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746627018310,6.7954,147.17,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746627019014,6.7956,147.16,147.13,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746627019210,29.9,147.19,147.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627019514,6.7954,147.17,147.14,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746627019714,29.9,147.19,147.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627020111,36.6945,147.19,147.15,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746627020412,29.9,147.19,147.15,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746627020808,6.7951,147.18,147.15,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746627021414,29.9,147.19,147.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627021712,12.07407155,147.21,147.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627022217,6.7949,147.18,147.15,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746627022717,6.7945,147.19,147.16,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746627023215,31.9735,147.22,147.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627023813,6.794,147.2,147.17,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746627026116,6.7945,147.19,147.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627026415,31.9735,147.22,147.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627026617,6.7955,147.17,147.14,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746627027011,6.7955,147.17,147.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627027314,31.9735,147.22,147.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627028619,31.9735,147.22,147.17,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746627030421,6.794,147.2,147.17,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746627032824,6.7936,147.21,147.18,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746627033419,38.7665,147.22,147.19,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746627033621,36.693,147.22,147.19,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746627034027,6.7933,147.21,147.18,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746627034727,31.9393,147.26,147.16,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627034923,31.9393,147.26,147.17,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746627035330,29.88,147.26,147.17,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746627035531,64.03203986,147.28,147.17,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746627036029,6.7918,147.25,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746627036425,6.7913,147.26,147.23,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746627036625,64.03203986,147.28,147.23,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746627036829,6.7914,147.26,147.23,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746627038427,6.7916,147.25,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746627039934,6.7912,147.26,147.23,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746627040333,44.12487155,147.29,147.2,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627040523,2.1708,147.29,147.2,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627041432,29.88,147.28,147.2,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627041631,6.7918,147.25,147.2,36.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746627042334,6.7918,147.25,147.21,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746627042939,6.7918,147.25,147.2,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627042940,6.7918,147.25,147.22,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746627044537,6.7912,147.26,147.23,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746627044835,2.1708,147.29,147.2,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627045135,6.791,147.26,147.23,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746627045335,6.791,147.26,147.2,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627045635,6.791,147.26,147.23,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746627045830,6.791,147.26,147.2,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627046235,6.7907,147.27,147.24,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746627046735,6.7907,147.27,147.2,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627047237,6.7907,147.27,147.24,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746627049036,6.7911,147.26,147.24,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746627050035,2.1708,147.29,147.25,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746627050237,29.86,147.36,147.24,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746627050536,6.788,147.33,147.29,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746627051237,34.0923,147.36,147.29,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746627051442,34.0923,147.36,147.3,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746627051835,6.7876,147.34,147.3,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746627052035,34.0923,147.36,147.26,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746627052435,46.16637155,147.36,147.26,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746627052931,6.7875,147.34,147.29,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746627053127,46.16637155,147.36,147.29,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746627053837,46.16637155,147.36,147.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746627054338,46.16637155,147.36,147.26,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746627054542,6.7883,147.32,147.26,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746627054940,46.16637155,147.36,147.26,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746627055633,46.16637155,147.36,147.25,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746627056233,6.789,147.31,147.27,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746627056534,6.789,147.31,147.25,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746627056733,46.16637155,147.36,147.25,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746627057839,6.7878,147.33,147.25,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746627058341,6.7876,147.34,147.3,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746627058843,6.7878,147.33,147.3,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746627059035,46.16637155,147.36,147.29,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746627059544,6.7881,147.33,147.29,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746627060144,6.7881,147.33,147.3,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746627060843,6.7881,147.33,147.29,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746627061750,6.7875,147.34,147.3,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746627061936,46.16637155,147.36,147.3,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746627062632,46.16637155,147.36,147.25,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746627062837,6.7881,147.33,147.25,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746627063047,34.0923,147.36,147.25,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746627063336,6.7877,147.34,147.25,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746627063746,34.0923,147.36,147.3,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746627064443,34.0923,147.36,147.31,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746627065038,6.7871,147.35,147.31,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746627066144,6.7871,147.35,147.32,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746627066346,34.0923,147.36,147.29,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746627067847,6.7874,147.34,147.31,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746627068249,34.0923,147.36,147.29,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746627068749,34.0923,147.36,147.31,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746627068946,34.0923,147.36,147.29,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746627069147,6.7881,147.33,147.29,36.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746627069546,6.7881,147.33,147.29,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746627069748,6.7881,147.33,147.3,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746627070050,34.0923,147.36,147.29,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746627070251,34.0923,147.36,147.32,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746627070447,34.0923,147.36,147.29,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746627070950,34.0923,147.36,147.3,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746627071251,6.788,147.33,147.3,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746627071750,6.7888,147.31,147.29,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746627072653,6.7885,147.32,147.29,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746627072954,6.7885,147.32,147.29,36.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746627073855,6.7887,147.31,147.29,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746627074254,46.16637155,147.36,147.29,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746627074555,6.7887,147.32,147.29,36.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746627074754,46.16637155,147.36,147.29,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746627075855,6.7887,147.32,147.29,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746627076149,46.16637155,147.36,147.29,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746627076649,46.16637155,147.36,147.26,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627076849,46.16637155,147.36,147.29,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746627077251,46.16637155,147.36,147.29,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746627077656,6.7887,147.31,147.29,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746627078055,46.16637155,147.36,147.29,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746627078757,6.7884,147.32,147.29,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746627078959,46.16637155,147.36,147.29,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746627079351,6.7887,147.31,147.29,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746627079753,46.16637155,147.36,147.29,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746627079953,6.7885,147.32,147.29,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746627081260,46.16637155,147.36,147.26,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627081565,34.0923,147.36,147.26,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627081855,6.7878,147.33,147.3,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746627082761,6.7884,147.32,147.29,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746627082960,34.0923,147.36,147.26,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627083763,6.7886,147.32,147.29,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746627083963,34.0923,147.36,147.29,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746627085462,6.7885,147.32,147.29,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746627086156,34.0923,147.36,147.26,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627086664,6.7894,147.3,147.27,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746627087164,34.0923,147.36,147.28,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746627087165,6.7889,147.31,147.28,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746627087365,34.0923,147.36,147.26,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627087564,46.16637155,147.36,147.26,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627087768,46.16637155,147.36,147.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746627088566,6.7889,147.31,147.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746627089572,6.7889,147.31,147.26,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627089762,6.7895,147.3,147.26,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627090073,6.7895,147.3,147.27,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746627090871,46.16637155,147.36,147.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746627091575,46.16637155,147.36,147.27,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746627091873,46.16637155,147.36,147.26,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627092870,6.7889,147.31,147.28,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746627093171,46.16637155,147.36,147.26,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627093373,6.7894,147.3,147.27,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746627094473,6.7894,147.3,147.26,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627094674,30.78,147.33,147.26,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627094970,2.1231,147.32,147.26,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627095173,4.1879,147.31,147.26,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627095372,4.1879,147.31,147.22,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746627095373,4.1879,147.31,147.23,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627095574,4.1879,147.31,147.24,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746627095777,12.07407155,147.3,147.18,586.86]
["bitfinex-derivatives","SOLF0:USTF0",1746627095972,30.78,147.29,147.18,617.64]
["bitfinex-derivatives","SOLF0:USTF0",1746627096172,6.7918,147.25,147.22,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746627097078,30.78,147.29,147.18,617.64]
["bitfinex-derivatives","SOLF0:USTF0",1746627097374,30.78,147.29,147.18,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627097574,12.07407155,147.27,147.18,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627097776,6.7928,147.23,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746627098169,6.7934,147.21,147.15,32.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746627098568,34.9939,147.25,147.15,32.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746627098775,34.9939,147.25,147.18,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746627099078,34.9939,147.25,147.15,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746627099281,12.07407155,147.24,147.16,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746627100071,6.794,147.2,147.17,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746627100479,6.794,147.2,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746627100776,12.07407155,147.24,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746627101077,6.7942,147.2,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746627101278,12.07407155,147.24,147.17,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746627101777,12.07407155,147.24,147.18,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746627101977,12.07407155,147.24,147.15,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746627102177,34.9939,147.25,147.15,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746627102380,6.7928,147.23,147.15,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746627102581,34.9939,147.25,147.15,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746627102780,6.7921,147.24,147.21,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746627102967,34.9939,147.25,147.16,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746627103678,6.7919,147.24,147.16,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746627104179,6.7919,147.24,147.21,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746627104479,6.7924,147.23,147.21,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746627105176,1.9977,147.25,147.19,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746627105575,8.7894,147.25,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746627105773,1.9977,147.25,147.19,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746627106280,6.7927,147.23,147.2,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746627107279,8.7896,147.25,147.21,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746627107675,1.9977,147.25,147.21,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746627108279,6.7919,147.24,147.21,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746627108778,1.9977,147.25,147.19,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746627109481,8.7892,147.25,147.19,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746627109779,1.9977,147.25,147.19,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746627109978,6.792,147.24,147.19,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746627110580,6.7925,147.23,147.19,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746627111083,6.7925,147.23,147.2,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746627111876,1.9977,147.25,147.19,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746627112885,30.3,147.27,147.19,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746627113281,30.3,147.27,147.25,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746627114480,30.3,147.27,147.24,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746627114781,6.7906,147.27,147.24,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746627115183,2.0222,147.32,147.23,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746627115486,2.0222,147.32,147.24,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746627116275,2.0222,147.32,147.21,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746627116472,12.07407155,147.3,147.21,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746627116779,34.5201,147.29,147.21,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746627117481,34.5201,147.29,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746627117784,34.5201,147.29,147.21,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746627118585,6.7912,147.26,147.21,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746627118778,34.5201,147.29,147.21,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746627119086,6.7918,147.25,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746627119283,34.5201,147.29,147.21,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746627120085,6.792,147.24,147.21,37.0932]
["bitfinex-derivatives","SOLF0:USTF0",1746627120481,34.5201,147.29,147.21,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746627120686,6.7924,147.23,147.21,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746627120987,6.7924,147.23,147.2,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746627121386,6.7921,147.24,147.21,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746627121586,34.5201,147.29,147.18,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746627122082,12.07407155,147.27,147.18,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746627122278,1.9965,147.26,147.18,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746627122482,30.3,147.25,147.18,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746627126789,30.3,147.28,147.18,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746627127484,30.3,147.28,147.18,42.37407155]
["bitfinex-derivatives","SOLF0:USTF0",1746627127685,32.4148,147.3,147.18,42.37407155]
["bitfinex-derivatives","SOLF0:USTF0",1746627128195,56.35141494,147.33,147.21,12.07407155]
["bitfinex-derivatives","SOLF0:USTF0",1746627128395,24.01201494,147.33,147.22,36.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746627128594,24.01201494,147.34,147.22,36.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746627131491,24.01201494,147.34,147.23,19.29309195]
["bitfinex-derivatives","SOLF0:USTF0",1746627131690,34.4542,147.36,147.23,19.29309195]
["bitfinex-derivatives","SOLF0:USTF0",1746627141205,34.4542,147.36,147.22,36.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746627143404,29.92,147.4,147.23,19.29309195]
["bitfinex-derivatives","SOLF0:USTF0",1746627143597,29.92,147.41,147.23,19.29309195]
["bitfinex-derivatives","SOLF0:USTF0",1746627144104,29.92,147.41,147.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746627148105,29.92,147.41,147.23,19.29309195]
["bitfinex-derivatives","SOLF0:USTF0",1746627151115,29.92,147.41,147.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746627151418,29.92,147.41,147.23,19.29309195]
["bitfinex-derivatives","SOLF0:USTF0",1746627151613,49.21309195,147.41,147.23,19.29309195]
["bitfinex-derivatives","SOLF0:USTF0",1746627151815,12.05698684,147.38,147.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627152113,12.05698684,147.35,147.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627152314,41.95698684,147.35,147.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627153717,29.9,147.35,147.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627156020,29.9,147.35,147.26,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746627157820,6.7898,147.29,147.26,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746627158219,6.7901,147.28,147.26,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746627158619,29.9,147.35,147.26,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746627158920,6.7899,147.29,147.26,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746627159519,29.9,147.35,147.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627160416,6.7893,147.3,147.27,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746627161223,6.7885,147.32,147.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627161823,6.7885,147.32,147.29,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746627162422,29.9,147.35,147.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627162920,29.9,147.35,147.25,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746627163415,29.9,147.35,147.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627163721,6.7904,147.28,147.24,36.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746627163922,29.9,147.35,147.24,36.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746627163923,29.92,147.31,147.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627164123,3.9914,147.3,147.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627164325,6.0456,147.3,147.22,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746627164525,6.0456,147.3,147.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627164929,6.0456,147.3,147.21,36.693]
["bitfinex-derivatives","SOLF0:USTF0",1746627165825,6.0456,147.3,147.22,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746627166327,6.7903,147.28,147.24,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746627166522,6.7903,147.28,147.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627167530,6.7903,147.28,147.25,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746627167929,6.7907,147.27,147.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627168128,6.7907,147.27,147.24,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746627168332,6.0456,147.3,147.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627168533,6.7915,147.25,147.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627168730,6.7915,147.25,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746627168930,6.7915,147.25,147.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627169331,29.92,147.27,147.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627169531,35.9656,147.3,147.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627169829,6.7906,147.27,147.24,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746627171034,6.7903,147.28,147.25,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746627171333,35.9656,147.3,147.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627171537,6.7898,147.29,147.26,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746627171834,35.9656,147.3,147.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627172033,35.9656,147.3,147.22,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746627172234,35.9656,147.3,147.26,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746627172235,6.7899,147.29,147.26,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746627172635,35.9656,147.3,147.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627173036,35.9656,147.3,147.24,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746627173936,6.7908,147.27,147.24,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746627174341,35.9656,147.3,147.24,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746627174538,6.7908,147.27,147.24,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746627176638,6.791,147.26,147.23,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746627176940,6.791,147.26,147.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627177939,6.791,147.26,147.23,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746627178140,35.9656,147.3,147.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627178640,6.7917,147.25,147.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627179034,6.7917,147.25,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746627179842,6.7919,147.24,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746627180143,35.9656,147.3,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746627180342,6.7917,147.25,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746627181739,35.9656,147.3,147.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627181945,35.9656,147.3,147.18,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746627182349,35.9656,147.3,147.22,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746627183344,35.9656,147.3,147.23,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746627183544,6.791,147.26,147.18,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746627183943,35.9656,147.3,147.18,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746627184341,12.06609337,147.29,147.18,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746627184540,6.7922,147.24,147.21,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746627184843,12.06609337,147.29,147.18,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746627185146,29.92,147.28,147.18,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746627185647,6.7927,147.23,147.2,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746627186046,6.7935,147.21,147.18,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746627186235,6.7935,147.21,147.15,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746627186440,29.92,147.28,147.16,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746627186841,12.06609337,147.26,147.16,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746627187042,2.1026,147.25,147.18,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746627187241,6.7936,147.21,147.18,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746627188147,6.7931,147.22,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746627189049,6.7934,147.21,147.18,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746627189650,34.1934,147.24,147.16,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746627190250,34.1934,147.24,147.16,36.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746627190651,12.06609337,147.23,147.16,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746627190848,6.7945,147.19,147.16,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746627191752,6.7945,147.19,147.13,616.56]
["bitfinex-derivatives","SOLF0:USTF0",1746627192152,6.7945,147.19,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746627192551,6.794,147.2,147.13,616.56]
["bitfinex-derivatives","SOLF0:USTF0",1746627192751,34.1934,147.24,147.13,616.56]
["bitfinex-derivatives","SOLF0:USTF0",1746627192961,34.1934,147.24,147.13,618.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746627193661,6.7931,147.22,147.13,618.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746627193864,6.7931,147.22,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746627194059,34.1934,147.24,147.17,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627194362,29.9,147.28,147.21,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746627194563,2.0833,147.27,147.21,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746627194764,6.7922,147.24,147.21,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746627196065,2.0833,147.27,147.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627196267,29.9,147.28,147.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627196461,6.7909,147.27,147.23,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746627196868,6.7909,147.27,147.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627197060,6.7909,147.27,147.24,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746627197567,6.7901,147.28,147.25,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746627198364,6.7901,147.28,147.24,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746627200262,29.9,147.31,147.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627200857,6.7913,147.26,147.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627201163,29.9,147.31,147.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627201364,29.9,147.31,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746627201666,29.9,147.31,147.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627201968,6.7915,147.25,147.22,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746627202569,6.7912,147.26,147.23,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746627202766,29.9,147.31,147.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627203062,6.7909,147.27,147.23,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746627203264,6.7909,147.27,147.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627204167,6.7909,147.27,147.24,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746627204370,6.791,147.26,147.24,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746627204667,29.9,147.31,147.24,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746627206073,6.7908,147.27,147.24,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746627207473,6.7913,147.26,147.23,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746627207673,29.9,147.31,147.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627208170,6.7919,147.24,147.21,36.693]
["bitfinex-derivatives","SOLF0:USTF0",1746627208375,29.9,147.27,147.21,36.693]
["bitfinex-derivatives","SOLF0:USTF0",1746627208572,6.7919,147.24,147.21,36.693]
["bitfinex-derivatives","SOLF0:USTF0",1746627209168,6.7926,147.23,147.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627209372,4.2088,147.26,147.18,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746627209579,4.2088,147.26,147.18,31.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746627210077,6.7927,147.23,147.2,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746627212278,6.7929,147.22,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746627213476,6.7934,147.21,147.18,31.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746627213681,4.2088,147.26,147.15,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627213878,14.08653279,147.25,147.15,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627214385,6.794,147.2,147.17,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746627216476,6.7945,147.19,147.16,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746627218179,6.7945,147.19,147.17,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746627218376,29.9,147.23,147.15,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627218883,6.7945,147.19,147.16,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746627219784,6.7945,147.19,147.17,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746627220380,6.794,147.2,147.17,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746627220881,6.7943,147.19,147.17,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746627222084,6.7943,147.19,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746627222288,6.7947,147.18,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746627222790,12.07733279,147.22,147.13,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746627223081,12.07733279,147.22,147.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627223385,6.795,147.18,147.14,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746627223586,2.0984,147.21,147.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627223885,4.1868,147.2,147.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627224085,34.0668,147.2,147.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627224682,12.07733279,147.19,147.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627224885,12.07733279,147.19,147.09,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627225079,6.7972,147.13,147.1,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746627225587,6.7981,147.11,147.09,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627225886,41.95733279,147.16,147.09,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627226987,6.7978,147.12,147.09,36.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746627228484,29.88,147.16,147.09,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627228985,29.88,147.16,147.11,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746627229191,29.88,147.16,147.09,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627229492,6.7962,147.15,147.12,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746627232493,36.6757,147.16,147.13,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746627232686,29.88,147.16,147.13,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746627232992,6.7961,147.15,147.12,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746627233491,36.6759,147.16,147.09,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627233692,6.7959,147.16,147.09,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627234191,41.97733279,147.19,147.09,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627234392,29.9,147.19,147.1,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746627234792,6.7959,147.16,147.13,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746627234988,29.9,147.19,147.1,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746627235291,6.7957,147.16,147.13,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746627235890,6.795,147.18,147.13,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627236391,2.064,147.2,147.13,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627236692,6.7959,147.16,147.13,36.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746627237093,2.064,147.2,147.13,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627237393,6.7954,147.17,147.13,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627237593,2.064,147.2,147.13,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627237794,2.064,147.2,147.15,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746627238187,6.7945,147.19,147.15,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746627238794,6.7947,147.18,147.15,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746627239795,6.7945,147.19,147.16,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746627239993,29.9,147.22,147.13,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627240191,29.9,147.22,147.14,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746627240497,6.7938,147.2,147.17,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746627240793,29.9,147.22,147.14,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746627240994,6.7943,147.19,147.16,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746627241298,29.9,147.22,147.16,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746627241599,41.97733279,147.22,147.14,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746627241794,1.9909,147.21,147.14,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746627242094,6.7954,147.17,147.14,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746627242695,1.9909,147.21,147.15,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746627242995,1.9909,147.21,147.14,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746627243294,1.9909,147.21,147.16,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746627243295,6.7946,147.19,147.16,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746627244198,6.7948,147.18,147.15,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746627244395,6.7948,147.18,147.13,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627245096,6.7948,147.18,147.15,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746627245293,6.7945,147.19,147.13,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627245498,6.7945,147.19,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746627248499,6.7947,147.18,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746627248696,1.9909,147.21,147.13,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627248996,6.7959,147.16,147.13,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627249300,1.9872,147.2,147.13,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627249501,6.7965,147.14,147.1,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746627249696,12.07733279,147.19,147.1,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746627249697,29.9,147.18,147.1,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746627250001,29.9,147.18,147.11,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746627250194,6.7967,147.14,147.09,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627250394,29.9,147.18,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746627251901,6.7965,147.15,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746627252202,29.9,147.18,147.11,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746627252701,29.9,147.18,147.09,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627252896,29.9,147.18,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746627253102,29.9,147.18,147.09,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627253403,29.9,147.18,147.11,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746627253600,6.7968,147.14,147.11,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746627254006,29.9,147.18,147.1,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746627254302,12.07733279,147.16,147.09,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746627254500,4.2891,147.15,147.06,586.98]
["bitfinex-derivatives","SOLF0:USTF0",1746627254702,6.798,147.11,147.08,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746627255609,6.7985,147.1,147.07,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746627257212,6.7989,147.09,147.06,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746627257411,2.1607,147.13,147.06,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746627258507,6.7991,147.09,147.06,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746627260212,6.7994,147.08,147.06,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746627261612,6.7991,147.09,147.06,36.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746627263213,6.7993,147.08,147.06,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746627263415,14.23803279,147.13,147.06,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746627263816,6.799,147.09,147.06,36.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746627265116,6.7994,147.08,147.06,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746627265420,6.7994,147.08,147.05,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746627265612,29.88,147.1,147.01,81.08676757]
["bitfinex-derivatives","SOLF0:USTF0",1746627265814,6.8006,147.06,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746627266009,6.8006,147.06,147.02,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627266216,6.8008,147.05,147.02,36.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746627266612,6.8008,147.05,147.02,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627267017,6.8008,147.05,147.02,36.682]
["bitfinex-derivatives","SOLF0:USTF0",1746627267217,6.8012,147.04,147.02,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627268620,6.8009,147.05,147.02,36.682]
["bitfinex-derivatives","SOLF0:USTF0",1746627268915,1.993,147.08,147.02,36.682]
["bitfinex-derivatives","SOLF0:USTF0",1746627270018,6.8007,147.05,147.02,36.682]
["bitfinex-derivatives","SOLF0:USTF0",1746627270420,6.8012,147.04,147.02,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627271019,6.8019,147.03,147.0,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746627271420,29.88,147.06,146.99,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627271718,6.8019,147.03,147.0,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746627272819,6.8014,147.04,147.01,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746627273619,6.8017,147.03,147.0,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746627274321,6.8009,147.05,146.99,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627274521,29.88,147.06,146.99,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627274724,1.993,147.08,146.99,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627274923,6.8006,147.06,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746627275322,6.8008,147.05,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746627275622,6.8008,147.05,147.02,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746627275823,1.993,147.08,146.99,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627276023,6.8005,147.06,147.03,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746627276416,6.8005,147.06,146.99,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627276820,6.8008,147.05,146.99,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627277121,1.993,147.08,147.03,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746627277323,6.7993,147.08,147.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627277821,29.88,147.09,147.05,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746627278522,6.7995,147.08,147.05,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746627278723,29.88,147.09,147.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627279223,29.88,147.09,147.03,36.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746627279224,6.8005,147.06,147.03,36.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746627279827,6.8,147.07,147.04,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746627280126,29.88,147.09,147.04,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746627280424,6.8008,147.05,147.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627280827,29.88,147.09,147.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627281227,29.88,147.09,147.03,36.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746627281726,29.88,147.09,147.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627281927,6.8002,147.07,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746627282327,6.7995,147.08,147.05,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746627283731,6.7989,147.09,147.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746627285229,6.7993,147.08,147.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746627285930,6.7993,147.08,147.05,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746627286231,6.7993,147.08,147.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627286432,6.7993,147.08,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746627286835,6.7993,147.08,147.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627287221,6.799,147.09,147.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627287626,6.799,147.09,147.05,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746627287927,6.7994,147.08,147.05,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746627288535,6.7994,147.08,147.06,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746627290233,6.7994,147.08,147.05,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746627290929,6.8,147.07,147.04,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746627291538,6.8003,147.06,147.04,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746627291729,32.0731,147.12,147.03,36.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746627291929,32.0731,147.12,147.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627292333,32.0731,147.12,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746627292632,6.8,147.07,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746627297438,6.8003,147.06,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746627300336,6.8,147.07,147.05,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746627300635,32.0731,147.12,147.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627300840,6.8,147.07,147.05,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746627303040,6.7995,147.08,147.05,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746627303441,32.0731,147.12,147.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746627303641,32.0731,147.12,147.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627304040,6.7997,147.08,147.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627305843,32.0731,147.12,147.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627306942,6.7986,147.1,147.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746627307243,29.84,147.15,147.1,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746627307947,29.84,147.15,147.08,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746627308741,29.84,147.15,147.08,36.639]
["bitfinex-derivatives","SOLF0:USTF0",1746627308945,29.84,147.15,147.08,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746627309847,6.7977,147.12,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746627311640,6.7972,147.13,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746627311839,2.05,147.17,147.08,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746627312344,2.05,147.17,147.09,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746627313438,2.05,147.17,147.08,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746627313842,6.7972,147.13,147.08,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746627314348,6.7966,147.14,147.08,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746627314848,2.05,147.17,147.08,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746627315648,6.796,147.16,147.08,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746627315850,2.05,147.17,147.08,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746627316450,6.7961,147.15,147.08,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746627316647,2.05,147.17,147.08,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746627316947,6.7968,147.14,147.12,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746627317147,2.05,147.17,147.08,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746627317649,6.7962,147.15,147.12,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746627318852,6.7965,147.14,147.12,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746627319052,2.05,147.17,147.08,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746627319354,6.7977,147.12,147.08,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746627319856,6.7977,147.12,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746627320241,6.798,147.11,147.08,36.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746627320550,14.12733279,147.17,147.08,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746627322352,6.7968,147.14,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746627322652,14.12733279,147.17,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746627322854,6.7971,147.13,147.09,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746627323043,14.12733279,147.17,147.09,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746627323347,14.12733279,147.17,147.08,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746627323657,14.12733279,147.17,147.08,36.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746627324955,6.7979,147.12,147.08,36.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746627325853,6.7972,147.13,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746627326256,14.12733279,147.17,147.08,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746627326656,6.7968,147.14,147.08,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746627327658,6.7963,147.15,147.08,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746627327959,6.7963,147.15,147.11,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746627328157,2.05,147.17,147.11,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746627328458,2.05,147.17,147.1,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746627328658,2.05,147.17,147.08,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746627328960,6.7978,147.12,147.08,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746627329354,6.7978,147.12,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746627330160,6.7979,147.11,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746627330660,6.7979,147.11,147.08,36.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746627331860,6.7979,147.11,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746627332859,6.7979,147.11,147.08,36.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746627333162,6.7987,147.1,147.08,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746627333954,14.12733279,147.17,147.05,31.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746627333955,29.8,147.14,147.05,31.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746627334157,4.2186,147.13,147.05,36.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746627334462,6.7995,147.08,147.05,36.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746627334659,2.1323,147.12,147.05,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746627334863,12.07733279,147.11,147.02,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746627335060,6.8005,147.06,147.02,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746627335261,6.8005,147.06,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746627336263,6.8,147.07,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746627336759,29.8,147.1,147.02,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746627337060,6.7991,147.09,147.05,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746627337270,29.8,147.1,147.05,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746627337962,6.7995,147.08,147.05,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746627339863,6.7998,147.07,147.04,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746627340263,29.8,147.1,147.04,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746627340465,6.7995,147.08,147.05,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746627340660,29.8,147.1,147.02,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746627341868,29.8,147.1,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746627342068,29.8,147.1,147.02,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746627342770,29.8,147.1,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746627343573,6.8007,147.06,147.02,36.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746627343773,6.8007,147.06,147.02,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746627344371,6.8007,147.05,147.02,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746627344972,6.8007,147.05,147.02,36.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746627345272,29.8,147.1,146.99,108.88688591]
["bitfinex-derivatives","SOLF0:USTF0",1746627345472,12.07733279,147.08,146.99,108.88688591]
["bitfinex-derivatives","SOLF0:USTF0",1746627345673,6.8023,147.02,146.99,108.88688591]
["bitfinex-derivatives","SOLF0:USTF0",1746627346068,29.8,147.06,146.99,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746627346763,29.8,147.06,146.96,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746627347270,29.8,147.06,146.98,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746627347473,6.8026,147.01,146.98,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746627349574,6.8016,147.03,146.99,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746627349875,6.8016,147.03,146.96,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746627350070,29.8,147.06,146.97,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746627350271,4.1542,147.07,146.97,16.37773279]
["bitfinex-derivatives","SOLF0:USTF0",1746627350473,4.1542,147.07,146.98,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746627350778,6.7995,147.08,147.0,12.07733279]
["bitfinex-derivatives","SOLF0:USTF0",1746627350979,6.7995,147.08,147.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627351878,6.7995,147.08,147.05,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746627352376,6.799,147.09,147.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627352573,58.04471181,147.12,147.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746627352773,58.04471181,147.12,147.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627352977,58.04471181,147.12,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746627353778,6.7998,147.07,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746627354279,58.04471181,147.12,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746627354475,58.04471181,147.12,147.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627354781,58.04471181,147.12,147.01,36.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746627355179,6.801,147.05,147.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627355878,6.8004,147.06,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746627356381,6.7995,147.08,147.05,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746627356581,29.78,147.11,147.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627356880,6.7997,147.08,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746627357382,29.78,147.11,147.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627357383,6.7989,147.09,147.05,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746627358179,6.7993,147.08,147.05,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746627358477,6.7993,147.08,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746627358678,6.8001,147.07,147.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627358977,29.78,147.11,147.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627359373,6.801,147.05,147.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627359577,6.801,147.05,147.01,36.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746627359783,6.801,147.05,147.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627360179,6.801,147.05,147.02,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746627360483,6.8005,147.06,147.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627360979,29.78,147.11,147.02,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746627361881,29.78,147.11,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746627362581,6.8005,147.06,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746627362781,29.78,147.11,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746627363080,29.78,147.11,147.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627363280,29.78,147.11,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746627363482,29.78,147.11,147.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627363678,6.8014,147.04,147.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627364184,6.8021,147.02,147.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627364381,29.78,147.06,146.98,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627364682,31.9285,147.06,146.98,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627365385,6.8033,147.0,146.98,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627365574,2.082,147.05,146.98,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627365983,6.8026,147.01,146.98,36.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746627366483,6.803,147.0,146.98,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627366782,2.082,147.05,146.98,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627366981,4.1739,147.05,146.98,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627367282,6.8026,147.01,146.98,36.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746627368280,4.1739,147.05,146.98,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627368484,4.1739,147.05,146.95,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627368887,6.8039,146.99,146.95,36.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746627369285,4.1739,147.05,146.95,36.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746627369486,6.8039,146.99,146.95,36.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746627369688,4.1739,147.05,146.95,36.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746627371187,6.8039,146.99,146.95,36.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746627371384,29.78,147.02,146.95,36.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746627372586,29.78,147.02,146.95,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627372785,2.0271,147.01,146.95,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627373388,6.8042,146.98,146.95,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627373882,6.8048,146.97,146.95,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627374177,6.8048,146.97,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746627374480,6.804,146.98,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746627375288,6.8037,146.99,146.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627375687,29.78,147.02,146.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627375989,6.8027,147.01,146.98,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746627376593,6.8018,147.03,146.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627377091,6.8018,147.03,147.0,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746627377390,6.8014,147.04,146.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627377688,2.0111,147.06,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746627378592,6.8014,147.04,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746627378992,2.0111,147.06,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746627379194,2.0111,147.06,147.0,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746627379992,2.0111,147.06,146.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627380192,2.0111,147.06,147.01,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746627380997,6.8012,147.04,147.0,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746627381291,6.8012,147.04,146.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627381792,2.0111,147.06,146.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627382195,6.8014,147.04,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746627382694,2.0111,147.06,146.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627382895,6.8016,147.03,147.0,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746627383096,6.8016,147.03,146.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627383298,6.8014,147.04,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746627385197,6.8016,147.03,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746627385392,6.8016,147.03,147.0,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746627385697,6.8016,147.03,146.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627386397,6.8016,147.03,147.0,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746627386597,6.8016,147.03,146.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627390400,2.0111,147.06,146.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627391601,6.8019,147.03,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746627391899,2.0111,147.06,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746627392200,6.8014,147.04,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746627392401,2.0111,147.06,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746627392800,6.8012,147.04,147.01,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746627393000,6.8012,147.04,146.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627393299,2.0111,147.06,146.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627393501,6.8013,147.04,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746627394303,6.8013,147.04,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746627395202,6.8013,147.04,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746627395900,6.8013,147.04,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746627396103,6.8009,147.05,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746627397503,6.8012,147.04,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746627398998,6.8016,147.03,147.0,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746627399603,6.8021,147.02,146.99,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746627403204,2.0111,147.06,146.99,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746627403704,6.8023,147.02,146.99,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746627404106,2.0111,147.06,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746627404305,6.8026,147.01,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746627405707,6.8026,147.01,146.99,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746627406605,6.8023,147.02,146.99,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746627408303,2.0111,147.06,146.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627408509,29.72,147.04,146.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627408804,2.0996,147.03,146.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746627409008,2.0996,147.03,146.95,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746627409607,2.0996,147.03,146.94,31.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746627409608,12.1075384,147.02,146.94,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746627410003,6.8048,146.97,146.94,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746627410203,6.8048,146.97,146.93,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746627410406,6.8049,146.96,146.93,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746627410711,29.72,147.0,146.94,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746627411204,29.72,147.0,146.91,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746627411411,31.8196,147.03,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746627411609,6.8032,147.0,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746627412108,31.8196,147.03,146.95,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746627412306,4.1086,147.05,146.96,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746627412507,29.72,147.06,146.96,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746627412807,6.8014,147.04,147.01,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746627413508,6.8014,147.04,147.0,36.5228]
["bitfinex-derivatives","SOLF0:USTF0",1746627414008,6.8018,147.03,147.0,36.5228]
["bitfinex-derivatives","SOLF0:USTF0",1746627415407,6.8014,147.04,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746627415608,6.8014,147.04,147.0,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746627415907,6.8014,147.04,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746627416104,6.8016,147.03,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746627416302,29.72,147.06,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746627416609,6.8015,147.04,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746627416908,29.72,147.06,147.0,36.5228]
["bitfinex-derivatives","SOLF0:USTF0",1746627417310,6.8019,147.03,147.0,36.5228]
["bitfinex-derivatives","SOLF0:USTF0",1746627417903,29.72,147.06,147.0,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746627418305,2.1746,147.08,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746627419714,2.1746,147.08,147.03,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746627420211,2.1746,147.08,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746627420413,2.1746,147.08,147.0,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746627421507,2.1746,147.08,146.97,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746627421702,2.0921,147.07,146.97,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746627421907,2.0921,147.07,146.97,36.5242]
["bitfinex-derivatives","SOLF0:USTF0",1746627422407,6.8028,147.01,146.97,36.5242]
["bitfinex-derivatives","SOLF0:USTF0",1746627422605,29.72,147.05,146.97,36.5242]
["bitfinex-derivatives","SOLF0:USTF0",1746627422804,29.72,147.05,146.97,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746627423208,6.8033,147.0,146.97,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746627423510,29.72,147.05,146.97,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746627424515,6.8027,147.01,146.97,36.5244]
["bitfinex-derivatives","SOLF0:USTF0",1746627424708,29.72,147.05,146.94,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746627425103,29.72,147.05,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746627426016,6.8037,146.99,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746627428518,29.72,147.0,146.94,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746627429016,6.8046,146.97,146.93,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746627429317,2.0517,146.99,146.91,31.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746627429517,6.8051,146.96,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746627430018,2.0517,146.99,146.91,31.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746627430317,8.8556,146.99,146.95,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746627430619,8.8554,146.99,146.96,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746627430811,29.72,147.03,146.91,31.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746627431110,29.72,147.03,146.92,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746627431516,29.72,147.03,146.93,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746627431918,6.8022,147.02,146.99,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746627432117,53.74773011,147.06,146.97,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746627432421,53.74773011,147.06,146.98,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746627433211,53.74773011,147.06,147.02,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746627434016,6.8014,147.04,147.02,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746627436219,6.8009,147.05,147.02,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746627436820,36.5204,147.06,147.03,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746627437720,4.3435,147.08,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746627437912,2.1689,147.08,147.01,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746627438411,6.7991,147.09,147.06,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746627438816,8.8733,147.11,147.08,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746627439017,6.7981,147.11,147.08,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746627440322,6.7981,147.11,147.07,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746627442225,36.4777,147.12,147.08,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746627442415,29.68,147.12,147.05,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746627442724,6.7982,147.11,147.07,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746627443626,6.7982,147.11,147.05,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746627444230,6.7982,147.11,147.07,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746627444434,6.7984,147.1,147.07,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746627444734,29.68,147.12,147.05,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746627445134,29.68,147.12,147.07,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746627445334,29.68,147.12,147.05,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746627445634,6.7982,147.11,147.08,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746627446131,6.7984,147.1,147.05,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746627446335,6.7984,147.1,147.07,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746627447937,6.7981,147.11,147.07,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746627448139,6.7981,147.11,147.08,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746627449342,36.4777,147.12,147.08,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746627449541,29.68,147.12,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746627449737,1.9905,147.13,147.06,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746627450141,8.7877,147.13,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746627450640,8.7877,147.13,147.06,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746627450841,6.7975,147.12,147.06,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746627451042,1.9905,147.13,147.06,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746627451440,6.7983,147.11,147.07,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746627452047,6.7985,147.1,147.07,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746627452641,6.799,147.09,147.07,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746627452842,1.9905,147.13,147.05,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746627453244,6.7986,147.1,147.06,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746627453542,1.9905,147.13,147.06,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746627453842,1.9905,147.13,147.07,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746627454442,6.7982,147.11,147.07,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746627454642,6.7982,147.11,147.08,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746627455841,1.9905,147.13,147.05,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746627456037,29.66,147.15,147.05,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746627456243,31.7281,147.18,147.07,12.09371902]
["bitfinex-derivatives","SOLF0:USTF0",1746627456542,31.7281,147.18,147.08,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746627456747,31.7281,147.18,147.09,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746627457349,31.7281,147.18,147.13,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746627457350,6.7959,147.16,147.13,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746627457547,6.7959,147.16,147.09,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746627457949,6.7953,147.17,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746627458451,6.7958,147.16,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746627458750,31.7281,147.18,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746627459245,6.7954,147.17,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746627459951,31.7281,147.18,147.09,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746627460143,2.0681,147.18,147.09,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746627460345,8.863,147.18,147.15,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746627461351,6.7949,147.18,147.15,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746627464651,2.0741,147.2,147.13,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746627464853,29.66,147.21,147.13,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746627465156,6.7941,147.2,147.16,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746627465457,29.66,147.21,147.13,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746627466251,6.7955,147.17,147.13,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746627467253,6.7955,147.17,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746627467656,6.7956,147.16,147.13,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746627467845,29.66,147.21,147.13,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746627468556,29.66,147.21,147.14,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746627468760,29.66,147.21,147.13,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746627469058,6.7952,147.17,147.14,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746627469355,29.66,147.21,147.13,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746627470561,6.7942,147.2,147.13,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746627471059,6.7943,147.19,147.17,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746627471259,29.66,147.21,147.17,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746627471559,6.7938,147.2,147.17,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746627472862,29.66,147.21,147.17,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746627473962,6.794,147.2,147.17,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746627477369,6.794,147.2,147.18,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746627477562,6.794,147.2,147.13,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746627477873,6.794,147.2,147.17,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746627480064,6.7943,147.19,147.17,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746627480260,2.1635,147.22,147.13,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746627480466,6.7952,147.17,147.13,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746627480766,2.1635,147.22,147.13,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746627481161,6.795,147.18,147.15,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746627481774,6.795,147.18,147.16,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746627482171,2.1635,147.22,147.13,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746627482655,2.1635,147.22,147.17,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746627482861,6.7941,147.2,147.17,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746627484869,2.1635,147.22,147.13,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746627485376,2.1635,147.22,147.15,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746627485669,2.1635,147.22,147.13,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746627485868,14.24090039,147.22,147.14,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746627486768,6.7953,147.17,147.14,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746627486973,29.6,147.2,147.11,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746627487161,2.1201,147.19,147.1,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746627487365,14.19750039,147.19,147.1,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746627488271,14.19750039,147.19,147.12,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746627488571,6.7961,147.16,147.12,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746627488772,14.19750039,147.19,147.12,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746627489674,14.19750039,147.19,147.1,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746627489871,2.1201,147.19,147.1,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746627490078,6.7957,147.16,147.1,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746627490772,6.7961,147.15,147.1,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746627490968,2.1201,147.19,147.1,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746627491371,6.7958,147.16,147.1,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746627491673,6.7958,147.16,147.13,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746627492670,6.7952,147.17,147.14,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746627493874,2.1201,147.19,147.14,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746627494079,2.1201,147.19,147.1,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746627494478,6.7964,147.15,147.1,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746627496077,6.7964,147.15,147.12,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746627497282,6.7964,147.15,147.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746627497677,2.1201,147.19,147.1,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746627497978,14.19750039,147.19,147.1,36.3982]
["bitfinex-derivatives","SOLF0:USTF0",1746627498182,2.0113,147.18,147.1,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746627498371,6.7967,147.14,147.11,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746627498870,6.7963,147.15,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746627499073,6.7963,147.15,147.1,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746627499280,2.0113,147.18,147.1,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746627499481,6.7955,147.17,147.1,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746627499882,2.1201,147.19,147.1,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746627500282,6.7959,147.16,147.13,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746627500487,6.7959,147.16,147.1,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746627501287,2.1201,147.19,147.1,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746627501488,2.1201,147.19,147.14,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746627501989,6.7954,147.17,147.14,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746627502180,29.6,147.2,147.12,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746627502580,28.20253011,147.22,147.12,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746627502787,28.20253011,147.22,147.16,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746627503391,4.1748,147.22,147.15,36.3759]
["bitfinex-derivatives","SOLF0:USTF0",1746627503686,6.7959,147.16,147.12,31.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746627503886,6.7959,147.16,147.13,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746627504293,6.7961,147.15,147.12,31.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746627504481,41.65740039,147.19,147.12,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746627504683,2.198,147.18,147.09,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746627504987,2.198,147.18,147.1,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746627505190,2.0667,147.17,147.1,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746627505492,6.7968,147.14,147.1,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746627505692,6.7968,147.14,147.09,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746627506191,6.7968,147.14,147.11,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746627507888,6.7963,147.15,147.12,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746627508093,2.0667,147.17,147.09,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746627508993,6.7961,147.15,147.12,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746627509288,2.0667,147.17,147.09,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746627509493,6.7963,147.15,147.12,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746627511690,6.7963,147.15,147.09,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746627512194,6.7963,147.15,147.12,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746627512488,2.0667,147.17,147.09,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746627512697,2.0667,147.17,147.13,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746627513798,6.7957,147.16,147.13,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746627513997,2.0667,147.17,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746627514497,8.8621,147.17,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746627514998,2.0667,147.17,147.13,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746627515296,6.7956,147.16,147.13,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746627515898,8.8621,147.17,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746627516198,2.0667,147.17,147.09,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746627516399,6.7961,147.15,147.09,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746627516598,2.0667,147.17,147.09,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746627516896,6.7959,147.16,147.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746627517298,2.0667,147.17,147.09,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746627517498,6.7954,147.17,147.14,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746627517994,6.7956,147.16,147.13,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746627521296,2.198,147.18,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746627521491,29.58,147.19,147.11,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746627521691,29.58,147.19,147.12,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746627521996,6.7951,147.18,147.15,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746627522301,26.19873011,147.21,147.12,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746627522499,6.794,147.2,147.17,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746627524306,8.9645,147.21,147.18,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746627524509,24.02773011,147.22,147.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746627525005,6.7933,147.21,147.19,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746627525705,6.794,147.2,147.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746627526306,41.65740039,147.25,147.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746627526605,6.7935,147.21,147.18,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746627527608,6.7935,147.21,147.19,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746627528007,6.7935,147.21,147.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746627528207,6.7939,147.2,147.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746627528508,41.65740039,147.25,147.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746627528809,6.7935,147.21,147.18,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746627529107,6.7935,147.21,147.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746627529509,6.7935,147.21,147.18,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746627529904,29.54,147.21,147.08,13.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746627530209,29.54,147.21,147.13,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746627530406,4.1407,147.2,147.13,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746627530607,6.7955,147.17,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746627530806,4.1407,147.2,147.1,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746627531009,4.1407,147.2,147.1,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746627531611,6.7952,147.17,147.15,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746627531809,4.1407,147.2,147.15,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746627532008,4.1407,147.2,147.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746627532410,6.7956,147.17,147.14,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746627533014,6.7957,147.16,147.14,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746627533205,6.7957,147.16,147.13,36.3368]
["bitfinex-derivatives","SOLF0:USTF0",1746627533711,6.7961,147.15,147.13,36.3368]
["bitfinex-derivatives","SOLF0:USTF0",1746627534310,6.7965,147.14,147.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746627535312,6.7963,147.15,147.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746627535809,6.7963,147.15,147.13,36.3369]
["bitfinex-derivatives","SOLF0:USTF0",1746627537018,4.1407,147.2,147.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746627537610,6.7959,147.16,147.13,36.337]
["bitfinex-derivatives","SOLF0:USTF0",1746627537910,4.1407,147.2,147.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746627539318,6.7959,147.16,147.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746627539615,6.7959,147.16,147.13,36.3369]
["bitfinex-derivatives","SOLF0:USTF0",1746627540616,6.7961,147.15,147.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746627540819,6.7961,147.15,147.12,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746627542016,6.7959,147.16,147.13,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746627543219,6.7961,147.15,147.13,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746627543517,12.07740039,147.16,147.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746627543714,2.0656,147.14,147.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746627544007,6.7981,147.11,147.08,36.3391]
["bitfinex-derivatives","SOLF0:USTF0",1746627544516,6.7984,147.1,147.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746627544820,29.54,147.13,147.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746627545518,6.7987,147.1,147.07,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746627545919,29.54,147.13,147.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746627546219,29.54,147.16,147.05,41.61740039]
["bitfinex-derivatives","SOLF0:USTF0",1746627546517,29.54,147.16,147.06,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1746627546719,6.7966,147.14,147.11,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746627547421,6.7962,147.15,147.09,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746627547920,6.7962,147.15,147.12,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746627548222,29.54,147.16,147.09,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746627548518,29.54,147.16,147.1,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746627548820,6.7972,147.13,147.1,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746627549822,6.7968,147.14,147.1,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746627550319,6.7971,147.13,147.09,36.3386]
["bitfinex-derivatives","SOLF0:USTF0",1746627550620,29.54,147.16,147.09,36.3386]
["bitfinex-derivatives","SOLF0:USTF0",1746627550918,6.7973,147.13,147.09,36.3386]
["bitfinex-derivatives","SOLF0:USTF0",1746627551325,6.7973,147.13,147.1,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746627551620,6.7967,147.14,147.09,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746627552124,6.7967,147.14,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746627553425,6.7973,147.13,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746627555425,6.7975,147.12,147.09,36.3387]
["bitfinex-derivatives","SOLF0:USTF0",1746627555925,29.54,147.16,147.09,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746627556225,29.54,147.16,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746627556924,6.7974,147.13,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746627558427,6.7975,147.12,147.09,36.3386]
["bitfinex-derivatives","SOLF0:USTF0",1746627558827,29.54,147.16,147.09,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746627559331,12.07740039,147.13,147.05,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746627559529,33.5892,147.12,147.05,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746627560527,6.7993,147.08,147.05,36.3004]
["bitfinex-derivatives","SOLF0:USTF0",1746627560722,33.5892,147.12,147.05,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746627560923,33.5892,147.12,147.02,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746627561732,6.7985,147.1,147.07,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746627562129,31.5362,147.12,147.06,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746627562428,38.3338,147.12,147.06,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746627562731,38.3338,147.12,147.08,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746627564427,6.798,147.11,147.08,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746627564625,6.798,147.11,147.06,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746627564829,2.0362,147.12,147.06,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746627565330,6.7985,147.1,147.07,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746627565726,2.0362,147.12,147.07,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746627565933,2.0362,147.12,147.06,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746627566132,29.5,147.11,147.03,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746627566732,6.7996,147.08,147.05,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746627568836,31.617,147.11,147.03,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746627569328,6.8001,147.07,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746627570335,6.8001,147.07,147.03,36.3014]
["bitfinex-derivatives","SOLF0:USTF0",1746627570637,6.8001,147.07,147.03,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746627571337,6.8001,147.07,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746627571842,2.0648,147.1,147.03,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746627572227,2.0648,147.1,147.03,36.3014]
["bitfinex-derivatives","SOLF0:USTF0",1746627572739,6.8002,147.06,147.03,36.3014]
["bitfinex-derivatives","SOLF0:USTF0",1746627575643,6.8008,147.05,147.03,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746627575844,12.07740039,147.09,147.01,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746627576246,6.8014,147.04,147.01,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746627578543,6.8016,147.03,147.01,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746627578841,6.8016,147.03,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746627579550,6.8014,147.04,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746627585450,6.8009,147.05,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746627586751,6.8009,147.05,147.0,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746627586957,6.8009,147.05,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746627587159,2.0648,147.1,147.0,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746627587357,31.5848,147.1,147.0,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746627587557,31.5848,147.1,147.05,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746627587960,31.5848,147.1,147.0,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746627588162,29.52,147.1,147.07,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746627588554,29.52,147.1,147.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746627588861,29.52,147.1,147.0,31.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746627589162,36.3186,147.1,147.08,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746627589559,36.3186,147.1,147.04,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746627589757,29.52,147.1,147.08,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746627590563,29.52,147.1,147.04,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746627591159,6.8,147.07,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746627591359,29.52,147.1,147.01,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746627592965,6.8003,147.06,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746627593161,12.07740039,147.09,147.01,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746627593364,14.10660039,147.09,147.01,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746627593558,6.8005,147.06,147.03,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746627593763,14.10660039,147.09,147.03,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746627594065,6.8004,147.06,147.03,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746627594366,14.10660039,147.09,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746627594665,6.8002,147.07,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746627595367,6.8003,147.06,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746627595568,14.10660039,147.09,147.01,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746627596166,14.10660039,147.09,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746627596567,14.10660039,147.09,147.01,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746627596768,6.8009,147.05,147.01,36.2823]
["bitfinex-derivatives","SOLF0:USTF0",1746627596971,14.10660039,147.09,147.01,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746627597669,6.8,147.07,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746627597865,6.8,147.07,147.01,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746627598264,6.8,147.07,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746627598970,6.7995,147.08,147.05,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746627599169,14.10660039,147.09,147.01,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746627599969,29.52,147.1,147.01,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746627600576,6.7991,147.09,147.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746627601170,6.7991,147.09,147.05,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746627601870,6.7994,147.08,147.05,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746627602476,6.7998,147.07,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746627603375,6.7998,147.07,147.05,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746627604575,6.7995,147.08,147.05,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746627604876,29.52,147.1,147.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746627605068,29.52,147.1,147.01,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746627605268,6.7997,147.08,147.01,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746627605476,29.52,147.1,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746627605976,6.7998,147.07,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746627607374,6.7998,147.07,147.05,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746627607673,29.52,147.1,147.05,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746627607878,29.52,147.1,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746627608071,29.52,147.1,147.01,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746627609075,29.52,147.1,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746627609269,6.8006,147.06,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746627609776,6.8008,147.05,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746627611075,6.8004,147.06,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746627611378,29.52,147.1,147.01,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746627611677,6.8007,147.05,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746627611979,29.52,147.1,147.01,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746627612981,6.8005,147.06,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746627613277,29.52,147.1,147.01,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746627613481,6.8011,147.05,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746627615082,6.8012,147.04,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746627615586,14.22550039,147.09,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746627615880,14.22550039,147.09,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746627616385,6.8005,147.06,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746627616577,14.22550039,147.09,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746627616776,2.1481,147.09,147.01,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746627616976,29.52,147.1,147.01,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746627617172,29.52,147.1,147.05,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746627617483,6.7996,147.08,147.05,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746627618284,6.8,147.07,147.01,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746627618786,6.8,147.07,147.04,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746627619880,6.8,147.07,147.05,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746627620182,6.7996,147.08,147.05,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746627622283,6.7998,147.07,147.05,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746627623387,6.7998,147.07,147.04,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746627623585,12.07740039,147.09,147.01,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746627623790,14.23520039,147.09,147.01,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746627623984,14.23520039,147.09,147.01,36.2822]
["bitfinex-derivatives","SOLF0:USTF0",1746627624489,6.8014,147.04,147.01,36.2822]
["bitfinex-derivatives","SOLF0:USTF0",1746627625491,6.8008,147.05,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746627626393,6.8013,147.04,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746627627694,6.8009,147.05,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746627630297,6.8012,147.04,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746627632098,6.8009,147.05,147.03,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746627632601,14.23520039,147.09,147.01,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746627632898,2.1578,147.09,147.01,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746627633104,29.52,147.1,147.01,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746627633293,29.52,147.1,147.05,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746627633598,29.52,147.1,147.01,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746627634295,36.3186,147.1,147.08,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746627634898,6.7986,147.1,147.08,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746627635101,6.7986,147.1,147.07,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746627635302,32.94293011,147.11,147.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746627635503,30.82593011,147.11,147.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746627635703,30.82593011,147.11,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746627636202,6.7982,147.11,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746627636402,8.834,147.12,147.09,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746627637802,6.7983,147.11,147.07,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746627638002,6.7983,147.11,147.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746627638302,8.8339,147.12,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746627638507,2.0362,147.12,147.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746627638901,8.8339,147.12,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746627639805,6.7981,147.11,147.08,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746627640405,2.0362,147.12,147.08,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746627640599,2.0362,147.12,147.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746627640802,14.11360039,147.12,147.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746627640995,6.7996,147.08,147.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746627641203,6.7996,147.08,147.05,36.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746627641806,6.7996,147.08,147.06,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746627642908,6.7992,147.09,147.06,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746627644609,6.7992,147.09,147.07,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746627644907,2.0362,147.12,147.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746627645108,13.5889,147.19,147.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746627645310,64.07394696,147.17,147.05,41.53740039]
["bitfinex-derivatives","SOLF0:USTF0",1746627645707,64.07394696,147.17,147.05,629.07740039]
["bitfinex-derivatives","SOLF0:USTF0",1746627646006,64.07394696,147.17,147.08,12.07740039]
["bitfinex-derivatives","SOLF0:USTF0",1746627646207,64.07394696,147.17,147.09,35.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746627646406,64.07394696,147.17,147.15,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746627646602,8.9348,147.19,147.13,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746627646803,8.9348,147.19,147.14,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746627647005,8.9348,147.19,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746627647211,53.46773011,147.22,147.14,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746627647411,53.46773011,147.22,147.18,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746627647611,53.46773011,147.22,147.14,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746627648411,6.7941,147.2,147.14,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746627649314,6.7942,147.19,147.17,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746627649915,6.59051605,147.18,147.17,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746627650114,6.59051605,147.18,147.17,3.39695436]
["bitfinex-derivatives","SOLF0:USTF0",1746627650314,6.59051605,147.18,147.14,27.74003568]
["bitfinex-derivatives","SOLF0:USTF0",1746627650716,6.59051605,147.17,147.14,20.94415222]
["bitfinex-derivatives","SOLF0:USTF0",1746627651013,6.7942,147.19,147.16,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746627651217,5.54563974,147.18,147.14,20.94415222]
["bitfinex-derivatives","SOLF0:USTF0",1746627651611,5.54563974,147.18,147.13,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746627651811,6.7954,147.17,147.15,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746627652215,5.54563974,147.16,147.15,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746627653219,5.13507528,147.16,147.15,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746627655620,5.13507528,147.16,147.15,36.1961]
["bitfinex-derivatives","SOLF0:USTF0",1746627661527,11.93067528,147.16,147.15,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746627661722,5.13507528,147.16,147.11,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746627662121,5.13507528,147.16,147.08,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746627662325,7.27057528,147.15,147.08,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746627662824,6.7977,147.12,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746627663129,5.13507528,147.11,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746627663318,5.13507528,147.11,147.1,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746627669929,5.13507528,147.11,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746627670429,5.13507528,147.1,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746627673426,5.13507528,147.1,147.08,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746627674034,5.13507528,147.09,147.08,36.199]
["bitfinex-derivatives","SOLF0:USTF0",1746627677031,5.13507528,147.09,147.08,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746627677236,11.93387528,147.09,147.08,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746627677434,5.13507528,147.09,147.08,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746627677935,5.13507528,147.09,147.08,36.1993]
["bitfinex-derivatives","SOLF0:USTF0",1746627678640,11.93387528,147.09,147.08,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746627678832,5.13507528,147.09,147.05,616.94]
["bitfinex-derivatives","SOLF0:USTF0",1746627679137,5.13507528,147.08,147.05,616.94]
["bitfinex-derivatives","SOLF0:USTF0",1746627679328,11.93457528,147.08,147.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746627679831,5.13507528,147.07,147.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746627682743,29.4,147.14,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746627683041,6.7975,147.12,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746627683241,6.7975,147.12,147.1,3.39843926]
["bitfinex-derivatives","SOLF0:USTF0",1746627684639,2.1355,147.15,147.05,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746627684846,2.1355,147.15,147.06,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746627685943,6.7972,147.13,147.11,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746627686645,6.7972,147.13,147.1,36.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746627687248,6.7976,147.12,147.1,36.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746627687545,6.7976,147.12,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746627688245,6.7979,147.11,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746627689946,6.7985,147.1,147.07,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746627690134,2.1355,147.15,147.07,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746627690442,6.7986,147.1,147.07,36.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746627691147,6.7986,147.1,147.08,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746627691346,6.7986,147.1,147.07,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746627692247,6.7986,147.1,147.07,36.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746627693349,29.38,147.13,147.07,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746627693546,2.0838,147.12,147.07,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746627693745,2.0838,147.12,147.06,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746627693944,6.7991,147.09,147.06,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746627694249,6.7991,147.09,147.07,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746627694947,4.82620782,147.08,147.07,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746627705450,7.82e-06,147.08,147.07,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746627720063,16.88276338,147.28,147.07,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746627720064,30.82313011,147.17,147.14,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746627720261,24.02773011,147.17,147.12,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746627720663,30.82313011,147.17,147.15,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746627720967,24.02773011,147.17,147.12,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746627721164,24.02773011,147.17,147.16,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746627721764,24.02773011,147.17,147.16,36.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746627721959,96.11092044,147.2,147.17,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746627721960,24.02773011,147.18,147.17,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746627723162,24.02773011,147.18,147.16,36.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746627723564,24.02773011,147.18,147.16,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746627724971,24.02773011,147.18,147.17,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746627725270,24.02773011,147.18,147.16,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746627725769,24.02773011,147.18,147.16,36.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746627726270,29.36,147.22,147.13,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746627726463,2.1894,147.18,147.12,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746627726660,6.796,147.16,147.12,36.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746627726871,6.796,147.16,147.12,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746627727171,6.7961,147.15,147.13,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746627727772,6.7967,147.14,147.12,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746627727964,2.1894,147.18,147.12,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746627728166,4.1534,147.17,147.12,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746627728365,6.7975,147.12,147.1,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746627728766,4.1534,147.17,147.1,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746627729071,6.7972,147.13,147.1,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746627729972,6.7975,147.12,147.1,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746627731671,6.7975,147.12,147.09,36.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746627731972,4.58359553,147.11,147.09,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746627732376,11.38179553,147.11,147.09,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746627732666,4.58359553,147.11,147.04,81.11682113]
["bitfinex-derivatives","SOLF0:USTF0",1746627732872,4.58359553,147.1,147.06,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746627733374,4.58359553,147.09,147.06,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746627733973,4.58359553,147.09,147.08,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746627734174,6.7984,147.1,147.08,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746627734374,4.58542767,147.09,147.06,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746627734772,4.58542767,147.08,147.07,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746627737376,33.5134,147.17,147.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746627737677,6.796,147.16,147.13,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746627738077,6.796,147.16,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746627738778,6.796,147.16,147.13,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746627738976,6.7962,147.15,147.13,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746627739178,33.5134,147.17,147.1,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746627740979,33.5134,147.17,147.11,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746627741879,6.7971,147.13,147.11,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746627744077,45.59080039,147.17,147.1,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746627744375,45.59080039,147.17,147.07,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746627744984,6.7979,147.11,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746627745585,6.7977,147.12,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746627745776,45.59080039,147.17,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746627746284,6.7978,147.12,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746627746986,6.798,147.11,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746627747388,45.59080039,147.17,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746627747686,6.798,147.11,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746627749488,4.52916203,147.1,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746627749986,11.32796203,147.1,147.07,36.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746627750288,4.52916203,147.09,147.07,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746627750489,4.52916203,147.09,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746627750690,6.7982,147.11,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746627751089,4.53258303,147.1,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746627751288,11.33108303,147.1,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746627751489,4.53258303,147.09,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746627752493,4.1534,147.17,147.12,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746627752892,6.7965,147.15,147.12,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746627753093,4.1534,147.17,147.12,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746627753695,4.1534,147.17,147.11,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746627753996,6.7966,147.14,147.11,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746627754391,4.1534,147.17,147.11,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746627754591,6.7971,147.13,147.11,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746627754791,4.1534,147.17,147.07,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746627755091,16.23080039,147.17,147.07,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746627755897,6.7985,147.1,147.08,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746627757895,6.7982,147.11,147.08,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746627758091,6.7982,147.11,147.09,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746627758397,6.798,147.11,147.07,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746627758586,16.23080039,147.17,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746627758791,16.23080039,147.17,147.07,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746627759096,6.7974,147.13,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746627760098,6.7975,147.12,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746627762599,6.7979,147.11,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746627762802,16.23080039,147.17,147.07,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746627763800,16.23080039,147.17,147.07,36.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746627763993,12.07740039,147.14,147.07,36.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746627764192,31.5021,147.13,147.07,36.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746627764598,4.48218623,147.12,147.07,36.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746627764799,6.64198623,147.12,147.07,36.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746627764999,6.7991,147.09,147.07,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746627765197,4.48218623,147.08,147.07,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746627765500,4.48218623,147.08,147.07,36.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746627772901,11.28148623,147.08,147.07,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746627773102,11.28148623,147.08,147.05,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746627773507,11.28218623,147.07,147.04,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746627773903,4.48218623,147.06,147.04,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746627774206,4.48218623,147.05,147.04,36.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746627776802,4.48218623,147.05,147.04,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746627777607,4.48218623,147.05,147.03,36.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746627777807,4.48218623,147.04,147.03,36.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746627781205,4.48218623,147.04,147.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746627781806,4.48218623,147.04,147.03,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746627782310,4.48218623,147.04,147.02,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746627782909,4.48218623,147.03,147.02,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746627805427,8.623e-05,147.03,147.02,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746627807819,8.9138,147.11,147.09,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746627809432,8.9138,147.11,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746627810032,6.7985,147.1,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746627811433,8.9139,147.11,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746627814330,2.1157,147.11,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746627815135,8.9139,147.11,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746627815736,6.7977,147.12,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746627815937,2.0223,147.13,147.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746627816235,2.0223,147.13,147.11,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746627816436,2.0223,147.13,147.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746627816939,2.0223,147.13,147.12,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746627817132,6.7963,147.15,147.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746627817333,4.2053,147.16,147.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746627817640,11.0014,147.16,147.13,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746627818636,6.7962,147.15,147.13,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746627819244,11.0011,147.16,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746627819634,8.9719,147.16,147.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746627819933,2.1761,147.16,147.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746627820133,4.40784647,147.15,147.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746627820529,4.40784647,147.14,147.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746627821039,4.40784647,147.13,147.12,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746627823538,4.40784647,147.13,147.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746627823539,2.1539,147.18,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746627825438,8.9487,147.18,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746627826544,2.1539,147.18,147.16,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746627826943,2.1539,147.18,147.17,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746627827543,8.9948,147.2,147.17,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746627828050,2.1095,147.21,147.19,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746627828342,2.0594,147.22,147.18,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746627828539,2.1614,147.24,147.19,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746627828739,6.7917,147.25,147.19,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746627828942,2.0594,147.27,147.19,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746627829243,6.7915,147.25,147.22,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746627829844,6.7912,147.26,147.23,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746627830143,2.0594,147.27,147.23,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746627830345,2.0594,147.27,147.19,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746627830545,8.8502,147.27,147.24,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746627830941,2.0594,147.27,147.25,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746627831143,2.0594,147.27,147.23,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746627831547,6.7894,147.3,147.23,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746627831742,26.03503011,147.31,147.23,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746627832143,32.82413011,147.31,147.23,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746627832846,6.7893,147.3,147.23,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746627833043,26.03503011,147.31,147.23,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746627833245,2.0073,147.31,147.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746627833444,8.7962,147.31,147.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746627833846,8.7962,147.31,147.27,36.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746627834247,8.7962,147.31,147.27,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746627834847,8.7962,147.31,147.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746627835548,4.2845166,147.3,147.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746627836048,8.7962,147.31,147.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746627836351,6.7892,147.3,147.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746627837044,8.7962,147.31,147.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746627839054,2.1659,147.33,147.27,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746627839850,8.9539,147.33,147.3,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746627840052,8.9539,147.33,147.27,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746627840251,2.1659,147.33,147.31,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746627840448,2.1659,147.33,147.27,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746627840748,2.1659,147.33,147.31,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746627841355,8.9537,147.33,147.3,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746627841653,2.1659,147.33,147.27,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746627841849,6.7886,147.32,147.29,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746627842048,2.1659,147.33,147.27,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746627842653,8.9541,147.33,147.29,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746627842951,2.1659,147.33,147.27,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746627843141,6.7885,147.32,147.3,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746627843850,8.9539,147.33,147.3,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746627844656,6.7883,147.32,147.3,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746627844953,6.7883,147.32,147.29,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746627845154,6.7883,147.32,147.27,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746627845454,6.7883,147.32,147.3,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746627845949,8.9539,147.33,147.3,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746627846354,8.9539,147.33,147.31,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746627846656,8.9539,147.33,147.27,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746627847255,8.9539,147.33,147.3,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746627847454,6.7883,147.32,147.27,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746627847858,6.7883,147.32,147.29,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746627848159,6.7888,147.31,147.27,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746627848352,2.1659,147.33,147.27,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746627848657,6.7889,147.31,147.27,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746627848953,2.1659,147.33,147.28,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746627849357,6.7894,147.3,147.28,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746627850654,6.7889,147.31,147.28,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746627851257,6.7889,147.31,147.29,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746627851759,8.9539,147.33,147.3,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746627852057,4.27247991,147.32,147.3,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746627852257,11.06077991,147.32,147.3,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746627852457,4.27247991,147.31,147.3,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746627853558,4.27247991,147.32,147.3,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746627854457,4.27247991,147.32,147.31,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746627855060,4.27247991,147.32,147.3,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746627855359,11.06117991,147.32,147.27,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746627855664,6.7887,147.32,147.27,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746627855959,2.1659,147.33,147.27,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746627856160,1.9891,147.36,147.27,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746627856358,1.9891,147.36,147.31,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746627856559,6.7874,147.34,147.31,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746627856957,6.7874,147.34,147.27,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746627857260,4.27411826,147.33,147.27,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746627857563,4.27411826,147.33,147.32,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746627857750,4.27411826,147.34,147.32,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746627858462,11.06141826,147.34,147.32,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746627858958,4.27411826,147.34,147.32,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746627859156,4.27411826,147.33,147.32,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746627859357,4.27411826,147.34,147.32,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746627860757,11.06161826,147.34,147.31,36.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746627861057,4.27411826,147.33,147.31,36.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746627862263,4.27411826,147.32,147.31,36.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746627862760,4.27411826,147.34,147.32,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746627863066,4.27411826,147.33,147.32,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746627867664,6.7862,147.37,147.35,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746627867970,4.29931592,147.36,147.35,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746627869775,4.29931592,147.36,147.35,35.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746627871575,2.0032,147.4,147.38,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746627872074,8.7878,147.4,147.37,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746627872374,8.7878,147.4,147.35,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746627872767,8.7878,147.4,147.37,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746627873068,2.0032,147.4,147.35,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746627873269,2.0032,147.4,147.38,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746627875470,8.7878,147.4,147.37,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746627875774,2.0032,147.4,147.35,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746627876276,6.7853,147.39,147.37,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746627876975,8.7879,147.4,147.38,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746627878269,2.0032,147.4,147.38,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746627878676,8.788,147.4,147.37,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746627878979,8.788,147.4,147.35,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746627879175,8.788,147.4,147.37,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746627880478,8.788,147.4,147.38,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746627880875,2.0032,147.4,147.35,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746627881179,2.0032,147.4,147.39,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746627881979,2.1457,147.41,147.39,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746627882678,8.9299,147.41,147.39,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746627883675,2.1457,147.41,147.4,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746627883875,2.1457,147.41,147.35,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746627883876,2.045,147.44,147.39,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746627884080,29.18,147.47,147.39,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746627884281,6.7826,147.45,147.42,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746627884583,6.7826,147.45,147.39,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746627885180,6.7826,147.45,147.43,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746627885676,6.7826,147.45,147.39,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746627885881,6.7826,147.45,147.43,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746627886482,6.782,147.46,147.44,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746627886982,31.3143,147.47,147.39,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746627887283,31.3143,147.47,147.43,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746627887682,6.7821,147.46,147.43,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746627888383,6.7824,147.45,147.43,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746627888587,6.7824,147.45,147.42,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746627888883,31.3143,147.47,147.39,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746627889084,31.3143,147.47,147.41,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746627889284,31.3143,147.47,147.39,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746627889588,6.7825,147.45,147.42,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746627889884,31.3143,147.47,147.39,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746627890085,6.782,147.46,147.39,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746627890385,6.782,147.46,147.43,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746627891892,6.7823,147.45,147.43,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746627893786,6.782,147.46,147.43,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746627894583,6.782,147.46,147.44,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746627894790,8.9158,147.47,147.44,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746627895588,8.9158,147.47,147.45,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746627896085,6.7819,147.46,147.44,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746627896586,2.1343,147.47,147.44,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746627896788,8.9159,147.47,147.44,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746627897883,8.9159,147.47,147.45,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746627898789,8.9159,147.47,147.44,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746627899387,6.7818,147.46,147.44,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746627899987,8.916,147.47,147.44,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746627900189,8.916,147.47,147.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746627900779,2.1343,147.47,147.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746627901188,8.9159,147.47,147.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746627901389,2.1343,147.47,147.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746627901687,6.7821,147.46,147.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746627901887,2.1343,147.47,147.43,35.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746627902290,6.7821,147.46,147.43,35.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746627902590,2.1343,147.47,147.43,35.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746627902791,6.7821,147.46,147.43,35.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746627903492,6.7823,147.45,147.43,35.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746627904392,6.7819,147.46,147.43,35.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746627906291,6.7823,147.45,147.43,35.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746627906488,2.1343,147.47,147.43,35.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746627906994,2.1343,147.47,147.42,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746627907297,2.1343,147.47,147.4,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746627907687,6.7832,147.43,147.4,35.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746627907982,2.1343,147.47,147.4,35.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746627908295,6.7831,147.44,147.41,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746627908491,2.1343,147.47,147.4,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746627908993,2.1343,147.47,147.41,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746627909191,2.1343,147.47,147.4,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746627909586,6.7834,147.43,147.4,35.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746627909892,2.1343,147.47,147.4,35.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746627910095,6.7835,147.43,147.4,35.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746627910295,2.1343,147.47,147.4,35.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746627910692,6.7837,147.42,147.4,35.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746627910894,2.1343,147.47,147.4,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746627911294,29.16,147.46,147.4,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746627911894,6.7841,147.41,147.4,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746627913496,6.7847,147.4,147.38,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746627913795,6.7847,147.4,147.37,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746627914096,6.7847,147.4,147.38,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746627914398,6.7847,147.4,147.37,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746627914797,6.7843,147.41,147.37,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746627915196,6.7843,147.41,147.39,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746627917198,6.7846,147.4,147.38,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746627917398,29.16,147.46,147.37,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746627917998,29.16,147.46,147.38,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746627918397,29.16,147.46,147.37,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746627918697,29.16,147.46,147.39,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746627919503,6.7843,147.41,147.38,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746627919994,6.7848,147.4,147.38,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746627920298,29.16,147.46,147.37,35.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746627920500,6.7844,147.41,147.37,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746627920695,29.16,147.46,147.38,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746627920895,12.09618908,147.45,147.31,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746627921199,12.09618908,147.45,147.36,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746627921200,2.145,147.44,147.36,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746627921597,6.7854,147.39,147.36,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746627922099,1.9854,147.43,147.36,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746627922396,6.7857,147.38,147.35,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746627922597,2.1832,147.42,147.34,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746627922900,6.7847,147.4,147.37,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746627924302,6.7847,147.4,147.38,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746627924503,6.7843,147.41,147.34,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746627925098,2.1832,147.42,147.34,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746627925805,6.7843,147.41,147.34,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746627926306,6.7843,147.41,147.38,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746627926801,6.7843,147.41,147.39,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746627927506,8.967,147.42,147.4,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746627927704,36.12391919,147.48,147.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746627927906,2.0128,147.47,147.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746627928405,2.0128,147.47,147.38,41.23618908]
["bitfinex-derivatives","SOLF0:USTF0",1746627928599,2.0128,147.47,147.39,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746627928800,6.7822,147.46,147.43,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746627928996,2.0128,147.47,147.42,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746627929605,8.7944,147.47,147.44,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746627930305,6.7818,147.46,147.44,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746627930706,2.0128,147.47,147.43,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746627931005,6.7819,147.46,147.43,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746627931307,2.0128,147.47,147.42,35.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746627931511,6.7826,147.45,147.42,35.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746627932008,2.0128,147.47,147.42,35.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746627932210,2.0128,147.47,147.42,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746627932508,2.0128,147.47,147.39,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746627932909,6.7839,147.42,147.39,35.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746627934312,6.7844,147.41,147.39,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746627934610,2.0128,147.47,147.39,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746627935404,6.784,147.42,147.39,35.925]
["bitfinex-derivatives","SOLF0:USTF0",1746627935610,2.0128,147.47,147.39,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746627936009,2.0128,147.47,147.39,35.925]
["bitfinex-derivatives","SOLF0:USTF0",1746627936614,6.784,147.42,147.39,35.925]
["bitfinex-derivatives","SOLF0:USTF0",1746627937213,6.7842,147.41,147.39,35.925]
["bitfinex-derivatives","SOLF0:USTF0",1746627937413,6.7842,147.41,147.39,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746627937707,2.0128,147.47,147.39,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746627938814,6.7845,147.4,147.37,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746627939111,29.14,147.44,147.37,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746627939313,6.7849,147.4,147.37,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746627939608,6.7849,147.4,147.38,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746627939812,6.7842,147.41,147.38,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746627941512,6.7842,147.41,147.39,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746627941718,6.7842,147.41,147.36,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746627941914,6.7842,147.41,147.38,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746627942417,29.14,147.44,147.39,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746627943318,6.7839,147.42,147.39,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746627944520,6.7841,147.41,147.39,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746627946022,6.7838,147.42,147.4,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746627946221,29.14,147.44,147.36,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746627946924,6.7834,147.43,147.36,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746627947618,6.7829,147.44,147.36,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746627947821,2.0689,147.46,147.36,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746627948321,6.7834,147.43,147.41,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746627949624,6.7829,147.44,147.42,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746627950316,6.7826,147.45,147.42,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746627950517,2.0128,147.47,147.44,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746627950718,2.0128,147.47,147.4,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746627950918,6.7826,147.45,147.4,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746627951424,6.7826,147.45,147.42,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746627952320,6.7827,147.44,147.42,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746627956427,6.7825,147.45,147.42,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746627958729,6.7825,147.45,147.43,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746627960228,2.0128,147.47,147.43,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746627960829,6.7819,147.46,147.43,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746627961131,2.0128,147.47,147.43,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746627961527,6.7825,147.45,147.43,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746627963230,6.7825,147.45,147.42,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746627963432,6.7827,147.44,147.42,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746627963630,2.0128,147.47,147.4,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746627963832,6.7831,147.44,147.41,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746627964231,2.0128,147.47,147.41,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746627965033,6.7834,147.43,147.41,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746627965334,6.7834,147.43,147.4,35.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746627966034,6.7829,147.44,147.41,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746627967034,6.7829,147.44,147.42,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746627971338,6.7833,147.43,147.41,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746627971934,6.7827,147.45,147.4,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746627972136,2.0128,147.47,147.4,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746627972932,6.7823,147.45,147.42,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746627974039,6.7828,147.44,147.42,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746627974337,2.0128,147.47,147.4,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746627974837,2.0128,147.47,147.41,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746627975036,31.1328,147.47,147.41,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746627975238,6.7831,147.44,147.41,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746627975938,6.7831,147.44,147.42,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746627976238,6.7825,147.45,147.42,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746627976940,6.7827,147.44,147.42,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746627978241,31.1328,147.47,147.42,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746627978743,6.7821,147.46,147.4,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746627979946,6.7821,147.46,147.43,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746627980548,6.7824,147.45,147.43,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746627983350,6.782,147.46,147.44,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746627983547,31.1328,147.47,147.4,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746627983850,37.9144,147.47,147.45,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746627984151,8.7944,147.47,147.45,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746627984350,2.0128,147.47,147.4,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746627984551,30.80833011,147.49,147.4,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746627984852,24.02773011,147.49,147.4,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746627985044,6.7809,147.48,147.46,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746627985953,6.781,147.48,147.45,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746627986154,6.781,147.48,147.44,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746627986560,6.781,147.48,147.46,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746627987057,30.80853011,147.49,147.46,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746627987857,30.80853011,147.49,147.47,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746627988259,24.02773011,147.49,147.47,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746627988953,30.80823011,147.49,147.47,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746627989157,6.7805,147.49,147.47,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746627989860,2.168,147.5,147.44,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746627990260,6.7811,147.48,147.46,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746627990560,2.168,147.5,147.44,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746627990959,6.7817,147.47,147.44,35.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746627991153,6.7817,147.47,147.44,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746627991357,6.7817,147.47,147.44,35.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746627991960,6.7818,147.46,147.44,35.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746627992462,8.8462,147.49,147.44,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746627992662,6.7806,147.49,147.44,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746627992962,8.9482,147.5,147.47,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746627993263,2.168,147.5,147.47,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746627994965,6.7806,147.49,147.47,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746627995164,2.168,147.5,147.48,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746627995664,8.9483,147.5,147.44,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746627996164,8.9483,147.5,147.48,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746627998167,6.7805,147.49,147.47,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746627998664,2.168,147.5,147.47,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746627998864,2.168,147.5,147.48,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746627999265,6.7804,147.49,147.47,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746628000067,8.9482,147.5,147.47,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746628000263,2.168,147.5,147.47,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746628000568,6.7804,147.49,147.47,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746628000766,6.7804,147.49,147.44,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746628001167,6.7804,147.49,147.46,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746628003367,6.7804,147.49,147.47,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746628003966,2.168,147.5,147.44,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746628004171,6.7793,147.52,147.44,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746628004468,53.12773011,147.56,147.45,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746628004768,6.7787,147.53,147.45,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746628005270,6.7787,147.53,147.51,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746628005970,6.7787,147.53,147.5,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746628006567,6.7787,147.53,147.51,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746628006870,6.7787,147.53,147.49,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746628007267,6.7787,147.53,147.5,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746628007467,6.7787,147.53,147.49,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746628007975,6.7787,147.53,147.5,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746628008571,6.779,147.52,147.5,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746628009373,6.7788,147.53,147.5,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746628010172,6.7788,147.53,147.51,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746628010365,6.3753,147.58,147.49,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746628010771,6.3753,147.58,147.52,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746628010772,6.778,147.55,147.52,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746628012180,6.778,147.55,147.53,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746628013672,6.778,147.55,147.52,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746628014080,6.7772,147.56,147.49,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746628014281,4.2808,147.58,147.49,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746628014581,6.7779,147.55,147.49,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746628014773,4.2808,147.58,147.49,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746628015074,6.7775,147.56,147.49,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746628015283,4.2808,147.58,147.49,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746628015680,6.7783,147.54,147.51,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746628017980,6.7779,147.55,147.52,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746628018179,4.2808,147.58,147.52,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746628019081,6.7779,147.55,147.52,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746628019881,6.7781,147.54,147.52,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746628020183,4.2808,147.58,147.49,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746628020483,6.7793,147.52,147.49,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746628021581,6.7793,147.52,147.49,35.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746628022384,6.7797,147.51,147.49,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746628023585,6.7793,147.52,147.49,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746628024285,6.7793,147.52,147.49,35.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746628024584,6.7793,147.52,147.49,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746628025383,6.7793,147.52,147.5,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746628025983,6.7793,147.52,147.49,35.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746628027282,14.25248908,147.57,147.49,35.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746628027988,6.7793,147.52,147.49,35.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746628028279,14.25248908,147.57,147.5,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746628028487,6.7788,147.53,147.5,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746628028681,2.1563,147.57,147.49,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746628028874,2.1563,147.57,147.52,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746628029076,6.7784,147.54,147.49,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746628029284,6.7784,147.54,147.51,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746628029583,6.7784,147.54,147.49,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746628029779,6.7779,147.55,147.49,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746628029976,2.1563,147.57,147.49,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746628030181,4.2808,147.58,147.49,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746628030383,6.7776,147.56,147.49,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746628030588,4.2808,147.58,147.54,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746628030886,6.7775,147.56,147.49,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746628031086,4.2808,147.58,147.49,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746628031281,4.2808,147.58,147.54,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746628031485,6.777,147.57,147.54,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746628031987,6.7765,147.58,147.53,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628032488,6.7768,147.57,147.55,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746628033191,6.7768,147.57,147.54,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746628033387,6.7768,147.57,147.53,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628033889,6.7772,147.56,147.54,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746628034085,31.0839,147.62,147.54,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746628034583,6.777,147.57,147.54,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746628034788,6.777,147.57,147.55,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746628035891,6.777,147.57,147.54,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746628036485,6.777,147.57,147.55,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746628036688,6.777,147.57,147.53,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628036989,31.0839,147.62,147.54,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746628037189,31.0839,147.62,147.53,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628037490,12.09618908,147.61,147.53,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628038591,12.09618908,147.61,147.55,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746628039193,12.09618908,147.61,147.54,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746628039391,12.09618908,147.61,147.53,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628039791,12.09618908,147.61,147.53,35.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746628039993,12.09618908,147.61,147.53,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628040293,6.7779,147.55,147.52,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746628040592,12.09618908,147.61,147.52,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746628040987,6.778,147.55,147.52,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746628041189,12.09618908,147.61,147.5,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628041588,6.7788,147.53,147.5,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628041792,29.08,147.58,147.5,35.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746628041990,6.7788,147.53,147.5,35.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746628042689,6.7788,147.53,147.51,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746628042886,2.0937,147.57,147.5,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628043086,2.0937,147.57,147.52,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746628043694,6.7779,147.55,147.52,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746628045690,2.0937,147.57,147.51,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746628045994,2.0937,147.57,147.5,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628046196,6.7793,147.52,147.5,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628047295,2.0937,147.57,147.5,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628048700,6.7772,147.56,147.5,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628049200,2.0937,147.57,147.5,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628050203,31.1537,147.57,147.5,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628050798,6.7788,147.53,147.5,35.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746628052202,6.7791,147.52,147.5,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628052501,43.24988908,147.57,147.5,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628052801,6.7794,147.52,147.5,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628053904,6.7795,147.51,147.5,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628054205,6.7795,147.51,147.48,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746628054806,6.7792,147.52,147.49,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746628055707,43.24988908,147.57,147.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628055906,31.1537,147.57,147.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628056207,6.7783,147.54,147.51,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746628056505,31.1537,147.57,147.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628056706,6.7773,147.56,147.53,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746628057110,2.0937,147.57,147.51,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628058811,6.7774,147.56,147.53,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746628061015,8.8706,147.57,147.54,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746628061515,2.0937,147.57,147.54,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746628062217,6.7774,147.56,147.53,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746628062620,2.0937,147.57,147.51,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628062820,6.7779,147.55,147.52,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746628063012,2.0937,147.57,147.51,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628063218,6.779,147.53,147.51,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628065325,6.779,147.53,147.51,35.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746628066125,6.7783,147.54,147.51,35.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746628066329,6.7783,147.54,147.52,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746628066519,2.0937,147.57,147.51,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628066720,6.7776,147.56,147.51,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628066924,6.7776,147.56,147.53,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746628067925,2.0937,147.57,147.52,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746628068119,2.0937,147.57,147.51,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628068423,6.7783,147.54,147.51,35.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746628068620,2.0937,147.57,147.51,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628069026,6.7783,147.54,147.51,35.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746628069622,2.0937,147.57,147.51,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628070325,6.7788,147.53,147.51,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628070822,6.779,147.52,147.51,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628071125,29.06,147.56,147.48,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628071325,29.06,147.56,147.5,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746628071625,6.7788,147.53,147.5,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746628072129,6.778,147.55,147.52,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746628072331,29.06,147.56,147.52,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746628072732,6.7779,147.55,147.52,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746628072928,2.0937,147.57,147.52,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746628073431,6.7783,147.54,147.51,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746628074131,4.29046786,147.53,147.51,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746628074321,4.29046786,147.53,147.52,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746628075632,6.7774,147.56,147.53,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746628077134,6.7777,147.55,147.53,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746628077338,2.0937,147.57,147.52,35.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746628079133,6.7782,147.54,147.52,35.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746628079531,4.29089362,147.53,147.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628080533,4.29089362,147.53,147.52,35.839]
["bitfinex-derivatives","SOLF0:USTF0",1746628081934,4.29089362,147.53,147.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628082131,11.06949362,147.53,147.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628083231,6.7793,147.52,147.49,35.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746628083635,4.29089362,147.51,147.49,35.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746628083936,4.29089362,147.51,147.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746628084232,6.7787,147.53,147.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746628084534,4.29619986,147.52,147.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746628085037,11.07539986,147.52,147.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746628085331,4.29619986,147.51,147.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746628085634,1e-08,147.51,147.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746628086737,6.7779,147.55,147.52,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746628086927,6.7781,147.54,147.52,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746628087538,6.7781,147.54,147.51,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746628087836,31.1697,147.59,147.49,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628088237,6.7788,147.53,147.5,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746628088439,43.26588908,147.59,147.5,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746628088638,6.7793,147.52,147.49,35.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746628088939,43.26588908,147.59,147.49,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628089137,43.26588908,147.59,147.51,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746628089332,6.7785,147.54,147.51,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746628090539,6.7779,147.55,147.52,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746628091040,6.7776,147.56,147.53,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746628091741,6.7769,147.57,147.54,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746628094944,31.1697,147.59,147.53,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628095741,6.7779,147.55,147.53,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628095945,31.1697,147.59,147.53,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628096444,6.7781,147.54,147.53,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628096647,31.1697,147.59,147.5,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628097146,31.1697,147.59,147.5,35.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746628097346,31.1697,147.59,147.5,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628098048,6.7791,147.52,147.5,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628099445,6.7795,147.51,147.5,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628099950,29.06,147.55,147.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628100552,6.7797,147.51,147.48,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746628101152,6.7793,147.52,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746628101345,29.06,147.55,147.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628101652,6.7794,147.52,147.49,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746628101850,29.06,147.55,147.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628102050,2.0423,147.54,147.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628102356,6.7797,147.51,147.48,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746628102847,6.7797,147.51,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746628103048,6.7792,147.52,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746628103352,2.0423,147.54,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746628105448,2.0423,147.54,147.48,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746628105649,6.7798,147.51,147.48,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746628105850,4.1079,147.54,147.48,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746628106049,6.7798,147.51,147.48,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746628106950,6.7793,147.52,147.49,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746628107340,4.1079,147.54,147.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628107547,6.7787,147.53,147.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628108051,6.7787,147.53,147.5,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746628108754,6.7791,147.52,147.5,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746628109755,6.7788,147.53,147.5,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746628110353,10.8862,147.54,147.51,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746628110553,8.8206,147.54,147.51,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746628111556,6.7786,147.53,147.51,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746628112655,8.8207,147.54,147.51,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746628112856,2.0423,147.54,147.51,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746628113355,8.8205,147.54,147.51,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746628114359,2.0423,147.54,147.52,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746628114551,6.7777,147.55,147.52,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746628115355,6.7782,147.54,147.52,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746628115758,6.7782,147.54,147.51,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746628116253,6.7787,147.53,147.5,35.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746628117158,6.7787,147.53,147.51,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746628117359,6.7793,147.52,147.5,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628117658,33.1451,147.58,147.5,35.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746628118158,6.779,147.53,147.5,35.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746628119455,6.7783,147.54,147.51,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746628119761,33.1451,147.58,147.51,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746628121161,6.7785,147.54,147.51,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746628122363,6.7786,147.53,147.51,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746628123263,6.7783,147.54,147.51,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746628127070,33.1451,147.58,147.5,35.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746628127269,33.1451,147.58,147.5,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628127667,6.7793,147.52,147.5,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628127873,33.1451,147.58,147.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628128167,12.09618908,147.56,147.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628128472,12.09618908,147.56,147.48,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746628130973,6.7793,147.52,147.48,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746628131584,6.7793,147.52,147.49,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746628133580,6.7793,147.52,147.48,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746628134178,6.7793,147.52,147.49,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746628135278,6.7795,147.51,147.49,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746628135783,6.7795,147.51,147.48,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746628139578,6.7795,147.51,147.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628139882,6.78,147.5,147.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628140079,2.083,147.54,147.48,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746628140784,6.7796,147.51,147.48,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746628142386,6.7796,147.51,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746628142785,6.7793,147.52,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746628142986,1.9964,147.53,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746628143385,6.7791,147.52,147.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628143987,6.7791,147.52,147.49,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746628144483,1.9964,147.53,147.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628144987,6.7783,147.54,147.51,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746628145287,29.06,147.55,147.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628146284,41.15618908,147.55,147.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628146680,29.06,147.55,147.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628146890,6.7791,147.52,147.49,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746628150188,6.7787,147.53,147.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628150987,6.7787,147.53,147.5,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746628151289,6.7787,147.53,147.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628151491,6.7787,147.53,147.5,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746628152591,6.7783,147.54,147.51,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746628152892,6.7783,147.54,147.52,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746628153289,6.7783,147.54,147.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628153691,6.7783,147.54,147.51,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746628154990,6.7783,147.54,147.52,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746628155694,6.7778,147.55,147.52,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746628159194,6.7775,147.56,147.53,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746628159596,2.0092,147.57,147.51,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628159797,6.7782,147.54,147.51,35.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746628162197,2.0092,147.57,147.45,12.09618908]
["bitfinex-derivatives","SOLF0:USTF0",1746628162499,2.0092,147.57,147.48,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628162500,12.09618908,147.56,147.48,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628162701,12.09618908,147.56,147.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628162898,6.7793,147.52,147.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628163297,12.09618908,147.56,147.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628163493,12.09618908,147.56,147.48,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746628163998,6.7795,147.51,147.48,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746628165901,6.78,147.5,147.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628166199,12.09618908,147.56,147.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628167301,6.7807,147.49,147.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628167504,29.06,147.54,147.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628167706,2.052,147.53,147.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628167900,2.0068,147.52,147.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628168101,2.0068,147.52,147.45,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746628168300,2.0068,147.52,147.45,35.842]
["bitfinex-derivatives","SOLF0:USTF0",1746628168502,2.0068,147.52,147.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628168697,2.0068,147.52,147.46,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746628169407,6.7803,147.5,147.46,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746628169708,6.7803,147.5,147.47,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746628170606,2.0068,147.52,147.47,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746628170607,6.7804,147.49,147.47,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746628170806,2.0068,147.52,147.47,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746628171206,6.7805,147.49,147.47,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746628171507,2.0068,147.52,147.48,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746628171706,6.7796,147.51,147.48,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746628172303,6.78,147.5,147.48,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746628174609,6.78,147.5,147.47,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746628175910,6.78,147.5,147.48,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746628177511,6.78,147.5,147.47,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746628177811,6.78,147.5,147.45,36.75731521]
["bitfinex-derivatives","SOLF0:USTF0",1746628178206,6.78,147.5,147.47,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746628178613,6.7805,147.49,147.47,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746628180116,6.7802,147.5,147.47,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746628180415,9.70411521,147.52,147.47,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746628180812,9.70411521,147.52,147.46,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746628181013,9.70411521,147.52,147.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628181217,6.78,147.5,147.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628181410,9.70411521,147.52,147.47,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746628181808,6.7803,147.5,147.47,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746628182012,6.7803,147.5,147.48,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746628183921,6.7797,147.51,147.48,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746628185022,16.48321521,147.52,147.49,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746628185222,9.70411521,147.52,147.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628185625,6.7795,147.51,147.48,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746628186024,9.70411521,147.52,147.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628186329,6.78,147.5,147.48,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746628186525,6.78,147.5,147.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628186926,6.7804,147.49,147.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628187225,7.69731521,147.5,147.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628187829,6.7807,147.49,147.46,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746628191129,6.7802,147.5,147.47,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746628191330,6.7802,147.5,147.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628191532,2.0068,147.52,147.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628192130,6.7797,147.51,147.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628192528,2.0068,147.52,147.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628193434,6.78,147.5,147.47,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746628194833,6.78,147.5,147.48,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746628196236,6.7797,147.51,147.48,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746628196437,2.0068,147.52,147.49,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746628197337,8.7861,147.52,147.49,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746628197835,2.0068,147.52,147.49,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746628198836,6.7796,147.51,147.48,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746628199636,6.78,147.5,147.48,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746628199839,2.0068,147.52,147.48,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746628200238,6.7798,147.51,147.48,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746628200737,6.7798,147.51,147.49,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746628201538,6.7798,147.51,147.48,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746628201838,6.78,147.5,147.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628202034,6.78,147.5,147.47,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746628206241,2.0068,147.52,147.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628206640,6.7811,147.48,147.45,35.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746628206841,14.03394568,147.52,147.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628207338,6.7811,147.48,147.45,35.842]
["bitfinex-derivatives","SOLF0:USTF0",1746628209344,6.7811,147.48,147.46,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746628209838,6.7811,147.48,147.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628210044,6.7806,147.49,147.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628210339,15.17052784,147.51,147.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628210546,14.03394568,147.52,147.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628211947,6.7809,147.48,147.45,35.842]
["bitfinex-derivatives","SOLF0:USTF0",1746628213546,6.7814,147.47,147.45,35.842]
["bitfinex-derivatives","SOLF0:USTF0",1746628213745,41.06714568,147.49,147.41,78.86798389]
["bitfinex-derivatives","SOLF0:USTF0",1746628213949,4.1512,147.48,147.41,78.86798389]
["bitfinex-derivatives","SOLF0:USTF0",1746628214245,4.1512,147.48,147.37,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746628214439,2.1301,147.47,147.37,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746628214641,6.7829,147.44,147.37,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746628214942,6.7829,147.44,147.41,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746628215745,14.48668188,147.45,147.42,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746628217847,6.7827,147.44,147.41,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746628218350,6.7832,147.43,147.4,35.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746628219549,6.7829,147.44,147.41,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746628219845,7.70418188,147.45,147.41,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746628220046,6.7832,147.43,147.4,35.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746628220248,7.70418188,147.45,147.4,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746628220747,6.7828,147.44,147.41,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746628221946,7.70418188,147.45,147.4,35.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746628221947,6.7832,147.43,147.4,35.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746628222141,7.70418188,147.45,147.4,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746628222942,6.784,147.42,147.4,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746628223436,6.784,147.42,147.36,7.70418188]
["bitfinex-derivatives","SOLF0:USTF0",1746628223437,6.784,147.42,147.38,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746628223643,6.784,147.42,147.37,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746628223947,6.784,147.42,147.39,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746628224546,6.784,147.42,147.4,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746628224749,6.784,147.42,147.37,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746628225150,6.784,147.42,147.39,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746628226750,6.7841,147.41,147.39,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746628228150,6.7839,147.42,147.39,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746628228547,7.70418188,147.44,147.37,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746628228548,7.70418188,147.44,147.38,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746628228846,6.784,147.42,147.37,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746628229145,6.7843,147.41,147.38,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746628229650,7.70418188,147.42,147.37,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746628230050,2.1713,147.41,147.37,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746628230254,7.70418188,147.4,147.37,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746628230453,6.785,147.39,147.37,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746628230650,6.785,147.39,147.35,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1746628230851,6.785,147.39,147.35,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1746628231256,6.785,147.39,147.36,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746628231756,6.7847,147.4,147.35,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1746628232051,9.87548188,147.41,147.37,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746628232954,6.7851,147.39,147.37,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746628233256,6.7851,147.39,147.36,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746628233457,6.7851,147.39,147.35,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1746628233754,6.7851,147.39,147.36,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746628234852,6.7855,147.38,147.36,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746628235353,9.87548188,147.41,147.36,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746628235554,6.7853,147.39,147.36,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746628236157,6.7853,147.39,147.37,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746628236758,6.7853,147.39,147.36,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746628236953,6.7855,147.38,147.36,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746628238455,6.7853,147.39,147.36,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746628238656,6.7853,147.39,147.34,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628239055,6.7853,147.39,147.37,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746628240054,6.7856,147.38,147.34,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628240254,2.1713,147.41,147.34,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628240557,7.70418188,147.38,147.34,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628240756,6.7862,147.37,147.34,35.847]
["bitfinex-derivatives","SOLF0:USTF0",1746628241154,7.70418188,147.39,147.34,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628241353,14.48888188,147.4,147.37,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746628242656,7.70418188,147.4,147.38,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746628242858,8.9556,147.41,147.38,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746628243157,14.48788188,147.42,147.39,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746628243754,6.7837,147.42,147.39,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746628245752,29.04,147.44,147.34,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628245959,6.7842,147.41,147.38,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746628248458,6.7846,147.4,147.38,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746628248857,6.7843,147.41,147.38,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746628249366,41.08082862,147.44,147.34,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628249860,41.08082862,147.44,147.39,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746628250057,6.7834,147.43,147.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746628250258,2.0952,147.46,147.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746628250458,2.0952,147.46,147.42,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746628250761,2.0952,147.46,147.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746628251265,8.8767,147.46,147.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746628251655,8.8767,147.46,147.42,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746628253968,6.7828,147.43,147.39,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746628254966,6.783,147.42,147.39,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746628256767,6.7834,147.41,147.39,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746628257667,6.7832,147.42,147.39,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746628257866,6.7832,147.42,147.4,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746628259668,6.7827,147.43,147.4,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746628260669,6.7821,147.44,147.41,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746628260965,31.0565,147.47,147.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746628261171,6.7818,147.45,147.41,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746628261359,6.7818,147.45,147.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746628261972,6.7818,147.45,147.42,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746628262169,6.7818,147.45,147.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746628262368,6.7814,147.46,147.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746628262566,2.0165,147.47,147.43,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746628262764,2.0165,147.47,147.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746628262965,6.782,147.45,147.42,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746628263463,6.7814,147.46,147.43,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746628264170,6.7816,147.45,147.42,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746628264473,2.0165,147.47,147.42,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746628265070,2.0165,147.47,147.41,35.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746628265475,2.0165,147.47,147.41,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628265666,6.7823,147.44,147.41,35.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746628265963,2.0165,147.47,147.41,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628266163,8.7975,147.47,147.41,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628266365,2.0165,147.47,147.41,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628266774,6.7814,147.46,147.42,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746628266972,6.7814,147.46,147.41,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628267270,6.7814,147.46,147.43,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746628267575,8.7974,147.47,147.43,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746628268270,6.7799,147.49,147.46,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746628268469,53.10773011,147.53,147.41,41.12082862]
["bitfinex-derivatives","SOLF0:USTF0",1746628268665,65.14855873,147.53,147.44,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1746628269380,6.7813,147.46,147.44,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1746628269874,6.7806,147.48,147.44,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1746628270473,6.7806,147.48,147.45,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746628270676,6.7806,147.48,147.44,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1746628271271,6.7806,147.48,147.45,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746628271777,6.7807,147.47,147.44,25.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746628273271,65.14855873,147.53,147.44,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1746628273272,6.7811,147.46,147.44,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1746628273777,6.7811,147.46,147.43,20.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746628276180,35.3675,147.49,147.43,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1746628276981,6.7819,147.45,147.43,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1746628277182,35.3675,147.49,147.43,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1746628277384,12.04082862,147.47,147.44,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1746628278181,12.04082862,147.47,147.39,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746628279582,6.7828,147.43,147.39,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746628280084,2.0594,147.44,147.38,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628280276,29.08,147.45,147.38,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628280472,31.1394,147.48,147.38,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628281378,2.0594,147.48,147.38,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628281881,6.7808,147.47,147.44,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746628282081,6.7808,147.47,147.43,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628282478,6.7808,147.47,147.44,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746628284292,8.8398,147.48,147.43,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628284980,2.0594,147.48,147.43,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628285175,24.02773011,147.53,147.43,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628285381,26.02653011,147.53,147.43,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628285585,6.7792,147.51,147.48,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746628286790,26.02653011,147.53,147.47,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628287183,1.9988,147.53,147.5,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746628287986,6.7772,147.55,147.47,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628288188,24.02773011,147.56,147.47,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628288690,6.7778,147.54,147.5,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746628288987,6.7778,147.54,147.51,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746628289192,6.7771,147.55,147.51,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746628289393,6.7771,147.55,147.51,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628289593,6.7771,147.55,147.52,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746628291591,31.0788,147.57,147.51,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628291798,43.11962862,147.57,147.51,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628292294,6.7784,147.52,147.51,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1746628293499,6.7781,147.53,147.51,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1746628293792,43.11962862,147.57,147.51,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1746628294700,6.7781,147.53,147.51,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1746628297502,6.7776,147.54,147.51,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1746628297694,43.11962862,147.57,147.51,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1746628298400,6.7778,147.54,147.51,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1746628298599,6.7778,147.54,147.51,21.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746628299697,43.11962862,147.57,147.51,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1746628299901,31.0788,147.57,147.51,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1746628300400,6.7768,147.56,147.53,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746628300601,1.9988,147.57,147.51,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1746628301001,8.7752,147.57,147.53,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746628301398,8.7752,147.57,147.52,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746628301603,4.1688,147.59,147.52,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746628301999,8.791,147.59,147.55,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746628302402,2.0156,147.59,147.55,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746628302605,6.7757,147.58,147.55,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746628302805,6.7757,147.58,147.54,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746628303801,6.7762,147.57,147.54,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746628307205,2.0156,147.59,147.53,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1746628308204,2.0156,147.59,147.53,43.3779]
["bitfinex-derivatives","SOLF0:USTF0",1746628308505,6.7768,147.56,147.53,43.3779]
["bitfinex-derivatives","SOLF0:USTF0",1746628308806,2.0156,147.59,147.53,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1746628309005,6.777,147.56,147.53,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1746628309304,2.0156,147.59,147.53,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1746628309496,6.776,147.58,147.53,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1746628309700,2.0156,147.59,147.53,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1746628309899,2.0156,147.59,147.54,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746628310205,6.7758,147.58,147.53,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1746628310406,6.7758,147.58,147.55,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746628311607,6.7754,147.59,147.56,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746628311806,2.1993,147.61,147.53,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1746628311997,6.7752,147.59,147.56,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746628312907,6.7752,147.59,147.56,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1746628313510,6.7752,147.59,147.56,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1746628314504,6.7756,147.58,147.56,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1746628314803,2.1993,147.61,147.56,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1746628316608,6.7761,147.57,147.56,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1746628317208,6.7758,147.58,147.56,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1746628317610,2.1993,147.61,147.56,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1746628318909,6.7761,147.57,147.56,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1746628319210,2.1993,147.61,147.56,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1746628320109,6.7759,147.58,147.56,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1746628320509,2.1993,147.61,147.56,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1746628321210,6.776,147.58,147.56,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1746628321614,2.1993,147.61,147.56,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1746628321813,6.7761,147.57,147.56,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1746628322619,6.7758,147.58,147.56,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1746628323809,6.7761,147.57,147.56,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1746628325514,6.7758,147.58,147.56,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1746628325716,2.1993,147.61,147.56,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1746628327016,6.7761,147.57,147.56,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1746628329819,2.1993,147.61,147.54,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746628330117,6.777,147.55,147.54,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746628330314,29.02,147.57,147.49,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746628330516,6.7782,147.53,147.49,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746628331018,6.7782,147.53,147.49,35.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746628331218,6.7776,147.54,147.49,35.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746628331722,6.7776,147.54,147.5,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746628333113,29.02,147.57,147.49,35.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746628333623,6.7792,147.51,147.49,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746628333823,12.04082862,147.56,147.47,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1746628334024,29.02,147.57,147.47,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1746628334226,6.7782,147.53,147.49,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746628335224,6.7784,147.52,147.49,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746628335420,6.7784,147.52,147.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746628335624,6.2723,147.56,147.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746628335824,6.7787,147.52,147.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746628336224,6.7787,147.52,147.49,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746628337623,6.7787,147.52,147.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746628338128,6.7787,147.52,147.49,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746628338323,6.7787,147.52,147.47,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1746628338731,6.7787,147.52,147.48,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746628340833,6.7787,147.52,147.49,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746628341833,6.779,147.51,147.48,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746628342132,6.779,147.51,147.47,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1746628342532,6.779,147.51,147.47,19.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746628343132,6.779,147.51,147.48,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746628343934,6.7786,147.52,147.49,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746628344132,6.2723,147.56,147.49,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746628344636,6.7783,147.53,147.49,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746628345036,6.2723,147.56,147.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746628345640,6.7788,147.52,147.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746628346337,6.7788,147.52,147.49,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746628346638,6.7781,147.53,147.49,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746628346836,29.02,147.57,147.51,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746628347037,29.02,147.57,147.5,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746628347438,29.02,147.57,147.51,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746628347840,6.7772,147.55,147.51,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746628348340,6.7772,147.55,147.5,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746628348341,6.7772,147.55,147.52,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746628349042,6.7762,147.57,147.5,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746628349244,24.02773011,147.59,147.5,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746628349541,6.7768,147.56,147.52,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746628349940,24.02773011,147.59,147.5,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746628350343,6.7772,147.55,147.51,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746628350941,6.7775,147.54,147.51,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746628353846,6.778,147.53,147.51,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746628354345,632.90662862,147.6,147.5,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746628354839,12.04082862,147.57,147.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746628355149,6.7788,147.52,147.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746628355445,6.7795,147.5,147.47,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1746628355841,6.7795,147.5,147.47,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746628356340,14.19792862,147.54,147.47,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746628356541,14.19792862,147.54,147.44,617.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746628356736,6.7802,147.49,147.45,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746628356946,29.02,147.52,147.45,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746628357347,6.7801,147.49,147.45,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746628357945,6.7801,147.49,147.46,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746628359047,29.02,147.52,147.44,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746628359442,6.7805,147.48,147.44,48.772]
["bitfinex-derivatives","SOLF0:USTF0",1746628360147,6.7809,147.47,147.44,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1746628361847,6.7813,147.46,147.44,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1746628362043,29.02,147.52,147.44,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1746628362245,29.02,147.52,147.42,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746628362443,6.781,147.47,147.41,31.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746628362644,29.02,147.52,147.41,31.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746628362846,29.02,147.52,147.42,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746628363042,29.02,147.52,147.41,31.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746628363043,6.7814,147.46,147.41,31.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746628363550,6.7809,147.47,147.43,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746628364150,6.7803,147.48,147.41,31.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746628364344,29.02,147.52,147.41,31.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746628364746,6.7795,147.5,147.47,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746628365450,6.7791,147.51,147.48,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746628367453,35.7987,147.52,147.46,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746628367646,29.02,147.52,147.46,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746628368049,29.02,147.52,147.48,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746628368050,6.7789,147.51,147.48,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746628368250,29.02,147.52,147.48,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746628368751,6.7789,147.51,147.48,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746628369853,35.7985,147.52,147.48,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746628370751,6.7788,147.51,147.48,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746628371558,35.7986,147.52,147.48,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746628372153,6.7789,147.51,147.48,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746628373353,6.7789,147.51,147.47,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746628373555,6.7789,147.51,147.46,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746628373952,6.7789,147.51,147.47,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746628375451,6.7789,147.51,147.48,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746628378254,6.7789,147.51,147.47,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746628379853,6.7793,147.5,147.47,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746628380756,6.7791,147.51,147.47,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746628380957,6.7791,147.51,147.48,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746628381558,6.7793,147.5,147.47,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746628381753,29.02,147.52,147.46,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746628382055,6.7798,147.49,147.46,35.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746628383160,6.7805,147.48,147.46,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746628385455,29.02,147.52,147.46,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746628385664,29.02,147.52,147.45,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1746628385863,12.04082862,147.5,147.45,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1746628386160,6.7811,147.46,147.45,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1746628386458,12.04082862,147.5,147.43,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746628386665,6.7818,147.45,147.41,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746628386860,29.02,147.48,147.4,112.05431972]
["bitfinex-derivatives","SOLF0:USTF0",1746628387060,29.02,147.48,147.4,110.02471972]
["bitfinex-derivatives","SOLF0:USTF0",1746628387359,29.02,147.48,147.4,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746628388759,6.7832,147.42,147.4,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746628388963,6.7832,147.42,147.41,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1746628392669,6.7832,147.42,147.37,616.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746628392868,6.7832,147.42,147.38,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746628393771,6.7832,147.42,147.39,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746628394269,6.7826,147.43,147.39,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746628394570,29.02,147.48,147.37,616.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746628394774,6.7814,147.46,147.37,616.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746628394965,6.7814,147.46,147.42,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746628395267,6.7817,147.45,147.42,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746628395471,41.06082862,147.48,147.37,31.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746628395665,12.04082862,147.45,147.37,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746628395865,6.7832,147.42,147.37,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746628396069,12.04082862,147.48,147.37,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746628396265,29.04,147.47,147.37,31.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746628396572,6.7818,147.45,147.41,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746628396869,29.04,147.47,147.38,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1746628397266,12.04082862,147.45,147.38,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1746628397670,6.7843,147.39,147.38,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1746628398265,6.7841,147.4,147.38,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1746628398469,29.04,147.42,147.38,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1746628399373,6.7843,147.39,147.38,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1746628399772,6.7843,147.39,147.34,33.3314]
["bitfinex-derivatives","SOLF0:USTF0",1746628399974,6.7841,147.4,147.34,40.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746628400277,6.7841,147.4,147.34,33.3314]
["bitfinex-derivatives","SOLF0:USTF0",1746628400579,6.7844,147.39,147.34,40.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746628400773,29.04,147.42,147.34,40.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746628400774,29.04,147.42,147.34,31.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746628401170,6.7847,147.39,147.34,37.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746628401378,29.04,147.42,147.34,37.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746628401576,6.7848,147.39,147.34,37.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746628401776,29.04,147.42,147.34,37.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746628402177,29.04,147.42,147.35,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1746628402480,6.7851,147.38,147.35,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1746628403773,6.7845,147.39,147.35,19.706]
["bitfinex-derivatives","SOLF0:USTF0",1746628404079,29.04,147.42,147.35,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1746628404375,6.7842,147.4,147.36,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746628405078,6.7844,147.39,147.35,19.706]
["bitfinex-derivatives","SOLF0:USTF0",1746628405270,29.04,147.42,147.35,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1746628405776,41.08082862,147.42,147.35,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1746628406578,6.7852,147.38,147.35,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1746628407280,41.08082862,147.42,147.35,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1746628407883,6.7857,147.36,147.35,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1746628408480,6.7857,147.37,147.35,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1746628412184,6.7857,147.36,147.35,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1746628413793,6.7854,147.37,147.35,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1746628414392,6.7857,147.36,147.35,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1746628415791,29.04,147.38,147.29,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1746628415993,4.1923,147.37,147.29,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1746628416196,6.7874,147.33,147.29,13.111]
["bitfinex-derivatives","SOLF0:USTF0",1746628416397,12.04082862,147.36,147.28,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746628416797,6.7878,147.32,147.28,35.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746628417595,6.7881,147.31,147.28,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746628417798,29.12,147.34,147.28,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746628417989,6.7887,147.3,147.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746628418189,6.7887,147.3,147.26,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746628418394,6.7887,147.3,147.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746628418597,6.7887,147.3,147.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746628418796,6.7887,147.3,147.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746628419098,6.7887,147.3,147.26,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746628419397,6.7887,147.3,147.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746628419698,6.789,147.29,147.26,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746628419891,6.789,147.29,147.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746628420092,12.04082862,147.33,147.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746628420292,12.04082862,147.33,147.25,35.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746628420895,6.7892,147.29,147.25,35.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746628421594,6.7892,147.29,147.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746628421803,29.12,147.34,147.25,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746628422200,29.12,147.34,147.27,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746628422401,6.7884,147.31,147.26,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746628422703,6.7884,147.31,147.27,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746628422899,6.7885,147.3,147.27,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746628423096,29.12,147.34,147.26,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746628423296,29.12,147.34,147.27,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1746628423597,6.7869,147.34,147.27,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1746628423797,6.7869,147.34,147.31,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746628424003,6.7859,147.36,147.28,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746628424393,29.14,147.37,147.28,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746628424595,6.7865,147.35,147.28,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746628424901,6.7865,147.35,147.32,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746628425397,6.7866,147.34,147.31,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746628425701,29.14,147.37,147.28,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746628426001,6.7873,147.33,147.3,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746628426394,29.14,147.37,147.28,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746628426595,6.7881,147.31,147.28,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746628427094,6.7886,147.3,147.27,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1746628427596,6.7882,147.31,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746628427903,6.7882,147.31,147.27,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1746628428203,6.7882,147.31,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746628428404,6.7882,147.31,147.27,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1746628428901,6.7882,147.31,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746628429099,33.3936,147.36,147.27,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1746628429402,29.14,147.36,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746628429601,6.7874,147.33,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746628429903,29.14,147.36,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746628430204,6.787,147.34,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746628430904,29.14,147.36,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746628431304,29.14,147.36,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746628431507,6.7874,147.33,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746628432606,29.14,147.36,147.29,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746628433205,6.7869,147.34,147.29,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746628434006,6.7869,147.34,147.3,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746628435506,29.14,147.36,147.29,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746628436604,6.7859,147.36,147.33,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746628436804,6.7859,147.36,147.29,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746628437509,6.7859,147.36,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746628437707,6.7866,147.35,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746628438504,6.7859,147.36,147.32,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746628438809,29.14,147.39,147.32,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746628439105,6.7873,147.33,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746628439710,6.7873,147.33,147.29,35.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746628439908,6.7877,147.32,147.29,35.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746628440407,6.7877,147.32,147.29,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746628441007,6.7883,147.31,147.29,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746628441411,6.7885,147.3,147.29,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746628441809,12.04082862,147.38,147.29,35.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746628443110,6.7879,147.32,147.29,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746628443914,6.7879,147.32,147.29,35.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746628444910,6.788,147.31,147.29,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746628445211,29.14,147.35,147.29,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746628445413,6.7885,147.3,147.27,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746628446713,41.18082862,147.35,147.27,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1746628446918,6.016,147.34,147.26,31.3389]
["bitfinex-derivatives","SOLF0:USTF0",1746628447416,6.016,147.34,147.26,38.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746628448216,6.7887,147.3,147.26,38.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746628448614,6.016,147.34,147.26,31.3389]
["bitfinex-derivatives","SOLF0:USTF0",1746628449516,6.7889,147.3,147.26,38.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746628449911,6.7889,147.3,147.26,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746628450116,6.016,147.34,147.26,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746628450320,29.18,147.31,147.23,615.52]
["bitfinex-derivatives","SOLF0:USTF0",1746628450620,6.789,147.29,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746628451621,6.789,147.29,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746628452120,6.7887,147.3,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746628452314,29.18,147.31,147.24,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746628452518,29.18,147.31,147.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628452710,6.7892,147.29,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746628453013,29.18,147.31,147.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628453414,29.18,147.31,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746628453822,6.7896,147.28,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746628454319,6.7903,147.27,147.23,35.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746628454523,29.18,147.31,147.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628454724,29.18,147.31,147.21,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1746628454920,6.7905,147.26,147.22,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746628455319,29.18,147.31,147.23,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746628455713,29.18,147.31,147.21,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1746628456524,6.7892,147.29,147.24,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746628456723,6.7892,147.29,147.21,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1746628456927,29.18,147.31,147.21,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1746628457625,29.18,147.31,147.25,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746628457920,29.18,147.31,147.21,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1746628459125,59.22373011,147.34,147.21,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1746628459327,35.196,147.34,147.21,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1746628459528,6.7882,147.31,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746628460223,6.7876,147.32,147.26,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628460417,29.18,147.34,147.26,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628460621,29.18,147.34,147.27,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1746628461228,6.7881,147.31,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746628461531,29.18,147.34,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746628461731,6.7884,147.31,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746628461931,6.7884,147.31,147.26,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628462230,29.18,147.34,147.26,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628462533,6.7877,147.32,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746628462831,6.7877,147.32,147.26,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628463134,6.7877,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746628463429,6.7877,147.32,147.26,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628463634,6.7881,147.31,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746628463929,29.18,147.34,147.26,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628464137,6.7888,147.3,147.26,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1746628464344,6.7888,147.3,147.26,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628464640,6.7888,147.3,147.26,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1746628465939,6.789,147.29,147.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746628466145,4.0971,147.33,147.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746628466439,6.7887,147.3,147.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746628466739,4.0971,147.33,147.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746628467439,6.7888,147.3,147.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746628468439,6.789,147.29,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746628468638,4.0971,147.33,147.23,35.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746628469042,4.0971,147.33,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746628469337,4.0971,147.33,147.23,35.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746628469933,6.7892,147.29,147.23,35.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746628470541,6.7894,147.28,147.23,35.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746628470941,6.7894,147.28,147.24,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746628471543,6.7894,147.28,147.25,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746628474045,6.7899,147.27,147.25,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746628474242,14.06222862,147.32,147.25,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746628474445,4.0971,147.33,147.23,35.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746628474640,6.7887,147.3,147.23,35.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746628474946,6.7887,147.3,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746628475751,6.7882,147.31,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746628475944,29.18,147.34,147.27,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628476247,6.7878,147.32,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746628476444,6.7878,147.32,147.27,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628476646,29.18,147.34,147.27,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628476845,6.7884,147.31,147.28,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746628477842,29.18,147.34,147.27,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628478546,29.18,147.34,147.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628478853,31.1697,147.34,147.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628479048,6.7892,147.29,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746628479952,6.7894,147.28,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746628482454,6.7894,147.28,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746628483748,6.7892,147.29,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746628483954,33.1593,147.34,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746628484657,6.7894,147.28,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746628484852,33.1593,147.34,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746628485051,33.1593,147.34,147.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628485258,6.7893,147.29,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746628485655,6.7893,147.29,147.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628486860,6.7893,147.29,147.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746628487563,6.7894,147.28,147.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746628487756,6.7894,147.28,147.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628488162,6.7894,147.28,147.25,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746628488359,6.7894,147.28,147.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628488756,6.7894,147.28,147.25,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746628488958,6.7892,147.29,147.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628489261,6.7892,147.29,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746628490359,6.7897,147.28,147.25,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746628491158,6.79,147.27,147.25,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746628491359,6.79,147.27,147.24,35.971]
["bitfinex-derivatives","SOLF0:USTF0",1746628491564,57.22882382,147.34,147.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628491763,6.7894,147.28,147.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628491964,6.7894,147.28,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746628493767,6.7894,147.28,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746628494061,6.7892,147.29,147.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628495362,57.22882382,147.34,147.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628496062,6.7892,147.29,147.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628496661,6.7892,147.29,147.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746628498671,33.1593,147.34,147.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628499277,6.788,147.31,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746628499465,33.1593,147.34,147.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628499665,29.18,147.34,147.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628499867,6.7879,147.32,147.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628500268,15.17849465,147.33,147.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628500466,6.788,147.31,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746628500971,6.788,147.31,147.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628501170,6.788,147.31,147.28,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746628502672,6.7885,147.3,147.28,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746628503173,6.7882,147.31,147.28,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746628503473,6.7882,147.31,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746628503676,6.7882,147.31,147.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628503873,6.7886,147.3,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746628504067,6.7886,147.3,147.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628504776,6.7886,147.3,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746628505573,6.7886,147.3,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746628506074,6.7886,147.3,147.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628507176,6.789,147.29,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746628507776,6.7887,147.3,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746628508181,6.7887,147.3,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746628508677,29.18,147.34,147.27,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746628509175,29.18,147.34,147.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628509473,29.18,147.34,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746628509672,29.18,147.34,147.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628509873,6.7886,147.3,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746628511277,6.7886,147.3,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746628512478,6.7882,147.31,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746628512680,29.18,147.34,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746628513082,6.7884,147.31,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746628513378,29.18,147.34,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746628514380,6.7884,147.31,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746628514777,29.18,147.34,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746628515081,29.18,147.34,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746628515580,6.7883,147.31,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746628515785,29.18,147.34,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746628516381,6.7887,147.3,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746628516582,29.18,147.34,147.26,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746628516982,29.18,147.34,147.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628517178,4.1336,147.33,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746628517481,6.7893,147.29,147.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628517981,6.7893,147.29,147.25,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746628518181,6.7893,147.29,147.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628518576,6.7893,147.29,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746628519181,6.79,147.27,147.24,35.971]
["bitfinex-derivatives","SOLF0:USTF0",1746628523387,6.7906,147.26,147.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628524284,6.7908,147.25,147.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628525087,6.7905,147.26,147.24,35.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746628525288,6.7905,147.26,147.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628525687,6.7908,147.25,147.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746628526089,6.7908,147.25,147.21,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628526289,6.7908,147.25,147.22,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746628528589,29.08,147.3,147.22,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746628529492,6.7906,147.26,147.22,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746628530091,6.7906,147.26,147.23,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746628530292,6.7901,147.27,147.23,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746628530587,6.7901,147.27,147.21,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628530786,6.7901,147.27,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746628531795,6.7904,147.26,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746628532184,29.08,147.3,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746628533096,6.7901,147.27,147.25,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746628533295,6.7901,147.27,147.21,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628533694,6.7901,147.27,147.24,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746628535996,29.08,147.3,147.21,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628536593,6.789,147.29,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746628538498,6.7887,147.3,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746628538697,6.7887,147.3,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746628539295,6.7883,147.31,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746628539496,55.32952382,147.36,147.25,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628539790,55.32952382,147.36,147.26,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746628539999,12.04082862,147.35,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746628541697,6.7885,147.31,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746628542096,6.7885,147.3,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746628542798,6.7882,147.31,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746628543301,6.7882,147.31,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746628543698,14.50657736,147.31,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746628544299,7.71837736,147.31,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746628544996,55.32952382,147.36,147.26,7.71837736]
["bitfinex-derivatives","SOLF0:USTF0",1746628545200,7.71837736,147.33,147.26,7.71837736]
["bitfinex-derivatives","SOLF0:USTF0",1746628545701,6.7871,147.33,147.25,31.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746628546096,55.32952382,147.36,147.25,31.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746628546300,12.05590187,147.34,147.25,31.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746628547001,6.7885,147.3,147.27,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746628547195,12.05590187,147.34,147.27,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746628548301,6.7885,147.3,147.27,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746628551802,6.7885,147.3,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746628552003,6.7884,147.31,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746628552202,29.08,147.33,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746628552399,29.08,147.33,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746628552600,6.7878,147.32,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746628552802,55.32952382,147.36,147.25,31.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746628553309,6.7874,147.33,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746628553601,55.32952382,147.36,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746628554005,6.7878,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746628554509,6.7881,147.31,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746628555909,6.7881,147.31,147.27,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746628556207,6.7881,147.31,147.25,31.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746628557008,6.7885,147.3,147.25,31.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746628557410,6.7885,147.3,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746628558909,6.7883,147.31,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746628559111,31.26,147.36,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746628560020,31.26,147.36,147.25,31.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746628560021,31.26,147.36,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746628561323,6.789,147.29,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746628563124,6.7894,147.28,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746628563314,12.05590187,147.34,147.27,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746628563818,6.7892,147.29,147.26,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746628564021,12.05590187,147.34,147.25,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628564411,6.7895,147.28,147.25,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628565220,6.7895,147.28,147.25,35.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746628565423,6.7892,147.29,147.25,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628565719,29.08,147.32,147.25,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628565919,6.7885,147.3,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746628566220,29.08,147.35,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746628566423,6.7882,147.31,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746628566819,29.08,147.35,147.25,31.256]
["bitfinex-derivatives","SOLF0:USTF0",1746628567223,53.14952382,147.35,147.25,43.31190187]
["bitfinex-derivatives","SOLF0:USTF0",1746628567417,6.7869,147.34,147.32,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746628568324,30.85592382,147.35,147.33,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746628568518,24.06952382,147.35,147.33,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746628569226,30.85592382,147.35,147.33,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746628569426,24.06952382,147.35,147.3,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746628569925,16.10620187,147.36,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746628570124,16.10620187,147.36,147.27,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628570328,6.7868,147.34,147.31,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746628570625,16.10620187,147.36,147.27,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628571026,6.7874,147.33,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746628571327,16.10620187,147.36,147.27,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628571525,6.7883,147.31,147.27,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628571728,29.06,147.34,147.27,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628571927,12.05590187,147.33,147.27,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628572222,6.7888,147.3,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746628572426,14.07930187,147.33,147.24,31.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746628572427,2.0234,147.33,147.24,31.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746628572826,6.7879,147.32,147.28,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746628573828,6.788,147.31,147.28,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746628574025,29.06,147.34,147.24,31.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746628574231,29.06,147.34,147.25,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746628574527,6.7878,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746628575728,6.7878,147.32,147.3,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746628577629,6.7878,147.32,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746628579230,6.7881,147.31,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746628579529,6.7881,147.31,147.28,35.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746628579831,6.7881,147.31,147.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628580026,6.7878,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746628581327,6.7881,147.31,147.28,35.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746628581526,12.05590187,147.33,147.24,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746628581726,12.05590187,147.33,147.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628581925,6.7894,147.29,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746628582121,2.013,147.32,147.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628582633,6.7889,147.3,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746628582931,6.7889,147.3,147.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628583228,6.7889,147.3,147.27,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746628583428,6.789,147.29,147.27,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746628583627,6.789,147.29,147.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628584127,6.789,147.29,147.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746628584532,6.789,147.29,147.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628584733,6.789,147.29,147.27,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746628585332,6.7887,147.3,147.27,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746628585534,29.06,147.34,147.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628585734,29.06,147.34,147.26,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746628585924,6.7878,147.32,147.26,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746628586129,29.06,147.34,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746628587542,6.7881,147.31,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746628587737,29.06,147.34,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746628587936,29.06,147.34,147.26,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746628588435,29.06,147.34,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746628588736,6.7883,147.31,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746628589337,6.7876,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746628590337,6.7873,147.33,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746628590639,29.06,147.34,147.26,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746628590937,6.7878,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746628591941,6.7883,147.31,147.26,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746628592436,6.7883,147.31,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746628592836,6.7885,147.3,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746628593334,6.7885,147.3,147.26,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746628593535,29.06,147.34,147.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628594238,29.06,147.34,147.26,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746628594937,6.7892,147.29,147.26,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746628595536,12.05590187,147.33,147.25,35.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746628596136,6.7896,147.28,147.25,35.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746628598236,6.7892,147.29,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746628598438,12.05590187,147.33,147.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628598835,6.7892,147.29,147.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746628600439,6.7892,147.29,147.27,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746628602841,6.7892,147.29,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746628603540,6.7894,147.28,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746628603843,12.05590187,147.33,147.27,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746628604442,6.7888,147.3,147.27,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746628604841,12.05590187,147.33,147.27,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746628605541,6.7888,147.3,147.27,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746628609036,6.7878,147.32,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746628609237,6.7878,147.32,147.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628609532,6.7878,147.32,147.26,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746628610142,6.7878,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746628610442,6.7878,147.32,147.26,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746628611037,29.06,147.34,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746628611342,29.06,147.34,147.26,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746628611543,6.7883,147.31,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746628612244,6.7892,147.29,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746628613241,6.7892,147.29,147.26,10.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746628613440,29.06,147.34,147.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628613743,12.05590187,147.33,147.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628613945,6.7902,147.27,147.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628614446,6.7902,147.27,147.25,35.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746628615348,6.7896,147.28,147.25,35.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746628615546,12.05590187,147.33,147.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628615947,6.7896,147.28,147.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628616149,6.7896,147.28,147.25,35.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746628618246,6.7896,147.28,147.26,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746628618447,12.05590187,147.33,147.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628618750,12.05590187,147.33,147.25,35.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746628619249,12.05590187,147.33,147.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628619552,12.05590187,147.33,147.26,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746628619750,6.7893,147.29,147.26,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746628620451,6.7894,147.28,147.26,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746628620954,6.7894,147.28,147.25,35.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746628621753,6.7902,147.27,147.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628621949,6.7902,147.27,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746628622149,29.06,147.3,147.22,33.283]
["bitfinex-derivatives","SOLF0:USTF0",1746628622353,6.7896,147.28,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746628622547,29.06,147.3,147.22,33.283]
["bitfinex-derivatives","SOLF0:USTF0",1746628622855,6.7894,147.28,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746628623049,6.7894,147.28,147.22,33.283]
["bitfinex-derivatives","SOLF0:USTF0",1746628623250,29.06,147.3,147.22,33.283]
["bitfinex-derivatives","SOLF0:USTF0",1746628623456,6.7896,147.28,147.24,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746628623656,29.06,147.3,147.24,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746628624158,6.7901,147.27,147.24,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746628625258,29.06,147.3,147.24,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746628625461,29.06,147.3,147.23,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746628626761,29.06,147.3,147.24,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746628627759,6.7902,147.27,147.24,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746628628060,29.06,147.3,147.24,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746628628461,6.7904,147.26,147.23,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746628628960,6.7897,147.28,147.25,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746628629570,6.7897,147.28,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746628629769,6.7891,147.29,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746628630770,6.7894,147.28,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746628630971,6.7894,147.28,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746628632065,29.06,147.3,147.23,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746628633278,6.7902,147.27,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746628633662,6.7902,147.27,147.23,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746628635378,6.7902,147.27,147.25,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746628640275,6.7896,147.28,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746628641277,6.7899,147.27,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746628641874,29.06,147.3,147.23,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746628642079,6.7903,147.26,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746628642678,6.7908,147.25,147.23,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746628645089,6.7908,147.25,147.22,35.852]
["bitfinex-derivatives","SOLF0:USTF0",1746628650181,6.7913,147.24,147.22,35.852]
["bitfinex-derivatives","SOLF0:USTF0",1746628651287,6.7917,147.23,147.22,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628651789,6.7914,147.24,147.22,35.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746628652086,6.2925,147.29,147.22,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628652386,6.7912,147.25,147.23,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746628653987,6.7912,147.25,147.22,35.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746628654188,6.7913,147.24,147.18,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1746628654390,6.7913,147.24,147.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628654582,6.7913,147.24,147.21,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746628654783,6.7918,147.23,147.21,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746628654982,6.7918,147.23,147.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628655386,6.7918,147.23,147.2,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746628656091,6.7918,147.23,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746628656293,6.7914,147.24,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746628656499,6.7914,147.24,147.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628657487,6.7914,147.24,147.22,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746628659496,6.7905,147.26,147.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628660993,6.7905,147.26,147.24,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746628663095,6.7905,147.26,147.23,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746628663494,6.7905,147.26,147.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628663695,6.7905,147.26,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746628664892,6.7905,147.26,147.23,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746628666596,6.7908,147.25,147.22,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746628666895,6.2925,147.29,147.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628667090,6.7911,147.25,147.22,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746628668096,6.7913,147.24,147.22,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746628668797,6.791,147.25,147.22,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746628669000,7.72374473,147.26,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746628669200,7.72374473,147.24,147.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628669401,6.7919,147.23,147.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628669597,6.7919,147.23,147.2,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746628669797,7.72374473,147.24,147.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628669992,14.51524473,147.24,147.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628670395,6.7915,147.24,147.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628670697,6.7918,147.23,147.2,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746628671000,7.72374473,147.25,147.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628671197,6.7915,147.24,147.22,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746628671497,7.72374473,147.25,147.22,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746628671695,6.791,147.25,147.22,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746628673199,6.791,147.25,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746628673394,7.72374473,147.25,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746628673802,6.7916,147.24,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746628674401,7.72374473,147.25,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746628674802,7.72374473,147.25,147.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628675002,7.72374473,147.25,147.21,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746628675401,6.7916,147.24,147.21,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746628675603,7.72374473,147.25,147.21,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746628675802,29.04,147.26,147.21,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746628676306,6.7918,147.23,147.21,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746628679309,6.7914,147.24,147.22,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746628680204,6.7917,147.23,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746628681204,6.7917,147.23,147.22,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746628682006,6.7917,147.23,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746628682304,6.7917,147.23,147.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628682505,6.7914,147.24,147.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628682705,6.7914,147.24,147.22,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746628684305,6.7914,147.24,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746628684606,6.7914,147.24,147.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628685108,6.7914,147.24,147.22,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746628686508,6.7914,147.24,147.23,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746628686711,6.791,147.25,147.23,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746628686909,35.3325,147.29,147.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628687506,29.04,147.29,147.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628688406,6.7904,147.26,147.24,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746628688610,29.04,147.29,147.24,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746628689010,6.7901,147.27,147.24,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746628689510,6.7905,147.26,147.23,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746628689715,29.04,147.29,147.23,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746628690412,29.04,147.29,147.22,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746628690610,2.0074,147.28,147.22,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746628690912,4.1142,147.28,147.22,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746628691211,6.7911,147.25,147.22,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746628691514,6.7911,147.25,147.23,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746628691911,6.7911,147.25,147.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746628692413,6.7911,147.25,147.22,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746628695612,6.7915,147.24,147.22,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746628699804,6.7909,147.25,147.22,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746628700003,7.72337918,147.26,147.19,36.78337918]
["bitfinex-derivatives","SOLF0:USTF0",1746628700212,7.72337918,147.28,147.21,7.72337918]
["bitfinex-derivatives","SOLF0:USTF0",1746628700508,6.7902,147.27,147.21,7.72337918]
["bitfinex-derivatives","SOLF0:USTF0",1746628700910,14.51297918,147.28,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746628701111,7.72337918,147.28,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746628701915,6.7899,147.27,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746628707418,14.51307918,147.28,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746628707618,7.72337918,147.28,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746628708219,7.72337918,147.3,147.23,36.74337918]
["bitfinex-derivatives","SOLF0:USTF0",1746628708621,6.7892,147.29,147.27,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746628709220,14.51207918,147.3,147.27,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746628710417,6.7891,147.29,147.27,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746628710618,7.72337918,147.3,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746628711024,6.7894,147.28,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746628714027,6.7892,147.29,147.27,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746628714227,7.72337918,147.3,147.27,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746628714621,6.7894,147.28,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746628715524,6.7899,147.27,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746628717536,6.7903,147.26,147.24,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746628718036,6.791,147.25,147.23,35.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746628718636,14.51387918,147.26,147.24,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746628719137,7.72337918,147.26,147.23,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746628719536,14.51397918,147.26,147.23,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746628719737,14.51397918,147.26,147.2,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746628720137,14.51397918,147.26,147.23,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746628721040,6.7909,147.25,147.23,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746628721942,14.51397918,147.26,147.24,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746628722636,7.72337918,147.26,147.2,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746628722842,29.0,147.28,147.21,7.72337918]
["bitfinex-derivatives","SOLF0:USTF0",1746628723041,7.72337918,147.29,147.21,7.72337918]
["bitfinex-derivatives","SOLF0:USTF0",1746628723243,6.7896,147.28,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746628726143,6.7896,147.28,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746628726343,7.72337918,147.27,147.23,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746628726743,14.51347918,147.27,147.24,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746628726946,7.72337918,147.27,147.23,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746628727244,7.72337918,147.27,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746628728442,14.51327918,147.27,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746628728947,7.72337918,147.27,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746628732246,14.51327918,147.27,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746628732948,6.7903,147.26,147.24,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746628733248,7.72337918,147.27,147.23,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746628733749,7.72337918,147.27,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746628734248,14.51327918,147.27,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746628736050,14.51327918,147.27,147.23,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746628736051,14.51327918,147.27,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746628738852,6.7903,147.26,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746628739652,7.72337918,147.27,147.2,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746628740152,6.7911,147.25,147.23,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746628743555,7.72337918,147.25,147.17,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746628743755,28.98,147.27,147.17,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746628743756,7.72337918,147.2,147.17,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746628744055,14.51677918,147.2,147.17,35.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746628744751,6.7937,147.19,147.17,35.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746628744955,7.72337918,147.2,147.17,35.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746628745645,7.72337918,147.2,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746628745851,6.793,147.21,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746628748358,28.98,147.23,147.17,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746628748551,28.98,147.23,147.15,77.06677257]
["bitfinex-derivatives","SOLF0:USTF0",1746628748756,6.7947,147.17,147.14,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746628749151,6.7947,147.17,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746628749357,6.7947,147.17,147.14,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746628749557,6.7942,147.18,147.14,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746628749760,6.7942,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746628750260,6.7945,147.17,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746628750562,6.2738,147.2,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746628750861,6.2738,147.2,147.14,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746628750862,6.7936,147.19,147.17,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746628751158,6.7936,147.19,147.16,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746628755361,28.98,147.23,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746628756256,6.793,147.21,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746628756564,28.98,147.23,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746628757962,6.7934,147.2,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746628758558,6.7936,147.19,147.14,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746628758764,6.7936,147.19,147.16,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746628758964,28.98,147.23,147.14,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746628759469,6.7943,147.18,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746628762168,28.98,147.23,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746628763367,6.7942,147.18,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746628763567,6.7942,147.18,147.16,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746628764069,6.7937,147.19,147.16,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746628764468,28.98,147.23,147.17,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746628764673,6.7933,147.2,147.14,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746628765071,6.7933,147.2,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746628765370,6.7935,147.19,147.14,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746628765671,6.7935,147.19,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746628766472,28.98,147.23,147.14,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746628766473,6.794,147.18,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746628767572,6.7938,147.19,147.17,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746628767769,28.98,147.23,147.14,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746628768171,6.7933,147.2,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746628770269,28.98,147.23,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746628771675,6.7936,147.19,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746628772276,6.7936,147.19,147.16,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746628773474,28.98,147.23,147.16,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746628773475,6.7941,147.18,147.16,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746628775581,6.7941,147.18,147.14,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746628775768,28.98,147.23,147.14,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746628776174,28.98,147.23,147.15,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746628776474,6.7928,147.21,147.19,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746628776871,28.98,147.23,147.16,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746628777174,6.7925,147.22,147.16,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746628777475,28.98,147.23,147.16,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746628778179,6.7928,147.21,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746628778573,28.98,147.23,147.16,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746628778774,28.98,147.23,147.15,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746628779273,6.7943,147.18,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746628780788,6.7933,147.2,147.17,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746628781687,6.7933,147.2,147.18,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746628781886,28.98,147.23,147.15,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746628782382,6.7924,147.22,147.2,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746628785186,28.98,147.23,147.15,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1746628785384,4.3619,147.25,147.15,20.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746628785584,6.7916,147.24,147.15,20.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746628785991,6.7916,147.24,147.22,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746628786691,6.7917,147.23,147.21,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746628786990,4.3619,147.25,147.18,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746628787994,6.7914,147.24,147.22,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746628790496,6.7914,147.24,147.18,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746628790996,6.7914,147.24,147.21,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746628791499,6.7914,147.24,147.18,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746628791701,6.7914,147.24,147.21,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746628792099,6.791,147.25,147.18,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746628792497,28.94,147.26,147.23,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746628792697,35.7306,147.26,147.23,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746628793801,6.7908,147.25,147.23,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746628794502,6.7908,147.25,147.22,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746628794702,6.7909,147.25,147.22,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746628795311,6.7913,147.24,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746628795504,28.94,147.26,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746628796205,6.7917,147.24,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746628796504,28.94,147.26,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746628797706,6.7919,147.23,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746628800208,6.7926,147.21,147.18,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746628800603,28.94,147.26,147.18,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746628800604,12.0770391,147.24,147.18,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746628800804,6.7936,147.19,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746628801603,6.7933,147.2,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746628802408,6.7933,147.2,147.18,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746628803108,6.7933,147.2,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746628803609,6.7936,147.19,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746628804109,14.2786391,147.24,147.15,35.3806]
["bitfinex-derivatives","SOLF0:USTF0",1746628804314,14.2786391,147.24,147.15,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746628804315,28.94,147.22,147.15,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746628804612,6.7945,147.17,147.15,35.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746628804812,6.7945,147.17,147.15,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746628805308,6.7945,147.17,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746628805713,6.795,147.16,147.12,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746628805902,6.795,147.16,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746628806107,4.1834,147.2,147.12,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746628806307,6.7947,147.17,147.12,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746628806606,6.7947,147.17,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746628808713,6.7938,147.19,147.12,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746628809013,4.1834,147.2,147.12,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746628809812,6.7945,147.17,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746628810114,6.7945,147.17,147.12,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746628810115,4.1834,147.2,147.12,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746628810719,6.7943,147.18,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746628814616,6.7946,147.17,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746628815113,6.7946,147.17,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746628816017,4.1834,147.2,147.15,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746628816316,6.7944,147.18,147.15,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746628818711,6.7945,147.17,147.15,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746628832024,7.73083363,147.17,147.12,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746628832416,7.73083363,147.15,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746628832621,7.73083363,147.15,147.09,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746628833318,6.7966,147.13,147.1,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746628834124,6.7966,147.13,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746628834423,6.796,147.14,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746628835020,28.92,147.16,147.09,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746628835021,6.7956,147.15,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746628835224,28.92,147.16,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746628835927,6.7958,147.15,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746628836224,28.92,147.16,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746628836424,6.7957,147.15,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746628837426,6.7959,147.14,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746628837720,28.92,147.16,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746628838024,28.92,147.16,147.09,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746628838224,28.92,147.16,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746628838420,6.7967,147.13,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746628838823,28.92,147.16,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746628839520,6.797,147.12,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746628839718,12.08636632,147.15,147.06,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746628839919,16.39906632,147.15,147.06,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746628840123,6.7978,147.1,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746628840526,41.00636632,147.12,147.03,35.219]
["bitfinex-derivatives","SOLF0:USTF0",1746628840830,6.7984,147.09,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746628841324,41.00636632,147.12,147.03,35.219]
["bitfinex-derivatives","SOLF0:USTF0",1746628841524,41.00636632,147.12,147.03,31.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746628842221,41.00636632,147.12,147.0,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746628842926,6.7998,147.06,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746628843129,28.92,147.07,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746628843326,28.92,147.07,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746628843826,35.7193,147.07,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746628845127,28.92,147.07,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746628846532,28.92,147.07,147.06,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746628846827,28.9,147.1,147.04,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746628847022,28.9,147.13,147.09,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746628847422,6.7972,147.12,147.09,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746628847728,4.3127,147.15,147.04,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746628847929,6.796,147.14,147.05,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746628848227,6.796,147.14,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746628852129,6.796,147.14,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746628852432,35.6956,147.15,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746628853135,6.7959,147.14,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746628853736,35.6956,147.15,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746628854129,35.6956,147.15,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746628854332,35.6956,147.15,147.08,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746628854526,28.9,147.15,147.08,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746628854731,6.7951,147.16,147.09,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746628854934,28.9,147.18,147.1,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1746628855131,28.9,147.18,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746628855332,28.9,147.18,147.1,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1746628855637,28.9,147.18,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746628856337,6.7947,147.17,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746628856636,28.9,147.18,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746628856837,6.795,147.16,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746628859038,28.9,147.18,147.12,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746628859232,40.98636632,147.18,147.09,33.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746628859832,6.7969,147.12,147.09,39.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746628860031,40.98636632,147.18,147.09,30.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746628860238,40.98636632,147.18,147.09,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746628860939,6.7965,147.13,147.09,35.698]
["bitfinex-derivatives","SOLF0:USTF0",1746628861238,28.9,147.14,147.06,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746628861644,28.9,147.14,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746628862242,6.797,147.12,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746628862938,28.9,147.14,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746628863148,28.9,147.14,147.06,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746628863442,28.9,147.18,147.07,12.08636632]
["bitfinex-derivatives","SOLF0:USTF0",1746628864343,35.6944,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746628864643,28.9,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746628864844,6.7945,147.17,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746628866243,35.6943,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746628866543,28.9,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746628866743,6.7947,147.17,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746628866947,6.7947,147.17,147.11,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746628867448,35.6943,147.18,147.15,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746628869654,6.7946,147.17,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746628870053,6.7946,147.17,147.11,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746628870352,6.7946,147.17,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746628874453,6.795,147.16,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746628875552,6.795,147.16,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746628876856,28.9,147.18,147.11,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746628877550,12.08636632,147.17,147.05,593.5221]
["bitfinex-derivatives","SOLF0:USTF0",1746628877752,14.16646632,147.17,147.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746628878155,14.16646632,147.17,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746628878655,6.797,147.12,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746628883156,6.797,147.12,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746628883359,33.0657,147.19,147.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746628883552,33.0657,147.19,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746628883753,6.7947,147.17,147.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746628884256,6.7947,147.17,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746628884759,6.795,147.16,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746628885159,33.0657,147.19,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746628885758,6.7947,147.17,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746628885951,6.7947,147.17,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746628886358,6.7947,147.17,147.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746628886653,6.795,147.16,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746628887154,33.0657,147.19,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746628887657,6.795,147.16,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746628887961,6.795,147.16,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746628888260,6.7953,147.16,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746628889064,6.7955,147.15,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746628889562,6.7955,147.15,147.12,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746628889964,6.7952,147.16,147.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746628890261,33.0657,147.19,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746628891263,33.0657,147.19,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746628891965,6.7956,147.15,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746628895366,33.0657,147.19,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746628895561,33.0657,147.19,147.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746628895763,2.1022,147.18,147.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746628895963,6.7966,147.13,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746628896166,2.1022,147.18,147.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746628896468,6.7961,147.14,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746628897970,6.7964,147.13,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746628898469,2.1022,147.18,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746628898768,6.7958,147.15,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746628899971,6.7959,147.14,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746628900473,2.1022,147.18,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746628900672,6.7956,147.15,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746628900866,6.7956,147.15,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746628903276,6.7956,147.15,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746628904074,6.7956,147.15,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746628904975,6.7956,147.15,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746628906677,6.7959,147.14,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746628907676,6.7956,147.15,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746628908477,6.796,147.14,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746628912374,6.7956,147.15,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746628912574,33.0657,147.19,147.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746628912776,6.7952,147.16,147.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746628913580,6.7952,147.16,147.13,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746628915383,6.7955,147.15,147.13,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746628916084,6.7959,147.14,147.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746628916680,6.7959,147.14,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746628916883,6.7959,147.14,147.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746628917787,6.7959,147.14,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746628918187,45.15206632,147.19,147.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746628918387,2.0007,147.18,147.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746628918588,2.0007,147.18,147.1,35.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746628918789,6.7966,147.13,147.1,35.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746628919288,6.7966,147.13,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746628919491,6.7961,147.14,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746628920285,2.0007,147.18,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746628920589,2.0007,147.18,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746628920789,6.7956,147.15,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746628920991,6.7956,147.15,147.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746628921789,6.7956,147.15,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746628921989,6.7956,147.15,147.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746628924795,6.7952,147.16,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746628925793,6.7955,147.15,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746628926696,2.0007,147.18,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746628926892,33.0657,147.19,147.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746628927096,28.86,147.19,147.11,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1746628927401,35.6538,147.19,147.17,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746628927693,28.86,147.19,147.11,19.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746628928796,6.7942,147.18,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746628929092,28.86,147.19,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746628929402,6.7949,147.17,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746628929700,28.86,147.19,147.11,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1746628929896,6.796,147.14,147.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746628930101,12.08636632,147.18,147.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746628930405,6.7968,147.13,147.1,35.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746628932105,6.7968,147.12,147.1,35.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746628932607,6.7968,147.12,147.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746628933405,6.7968,147.12,147.1,35.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746628934302,6.7966,147.13,147.1,35.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746628936408,6.7968,147.12,147.1,35.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746628936604,18.47656632,147.18,147.1,35.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746628936908,6.7966,147.13,147.1,35.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746628938707,6.7969,147.12,147.1,35.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746628939111,6.7969,147.12,147.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746628939407,28.82,147.15,147.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746628939709,40.90636632,147.15,147.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746628939904,6.7976,147.11,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746628940105,40.90636632,147.15,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746628940305,40.90636632,147.15,147.07,35.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746628940506,6.7979,147.1,147.07,35.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746628940706,6.7979,147.1,147.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746628941012,6.7973,147.11,147.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746628941613,6.7973,147.11,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746628944416,6.7973,147.11,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746628952122,6.7977,147.1,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746628952322,40.90636632,147.15,147.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746628954020,6.7975,147.11,147.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746628954220,40.90636632,147.15,147.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746628954622,6.7977,147.1,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746628954827,28.84,147.11,147.04,35.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746628955123,28.84,147.11,147.04,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746628955325,6.799,147.08,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746628956226,6.7992,147.07,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746628956427,28.84,147.11,147.04,35.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746628956615,35.1523,147.11,147.04,35.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746628956819,6.7996,147.06,147.04,35.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746628957022,6.7996,147.06,147.04,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746628957722,6.7996,147.06,147.04,35.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746628957928,6.7991,147.08,147.04,35.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746628958323,6.7991,147.08,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746628958523,35.1523,147.11,147.04,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746628958723,33.0792,147.11,147.04,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746628959129,6.798,147.1,147.04,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746628959720,35.6374,147.11,147.04,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746628960231,6.7977,147.1,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746628961026,35.6374,147.11,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746628963231,6.7978,147.1,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746628963426,28.84,147.11,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746628963730,6.7979,147.1,147.04,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746628963926,28.84,147.11,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746628965030,35.6375,147.11,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746628965732,28.84,147.11,147.04,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746628966226,28.84,147.14,147.04,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746628966430,28.84,147.14,147.05,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746628966631,28.84,147.14,147.05,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1746628967030,6.7973,147.11,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746628968332,6.797,147.12,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746628968630,28.84,147.14,147.05,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1746628968933,35.636,147.14,147.05,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1746628969235,35.636,147.14,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746628969630,52.95982458,147.17,147.08,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746628969829,52.95982458,147.17,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746628970231,52.95982458,147.17,147.08,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746628971036,6.7958,147.15,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746628971235,52.95982458,147.17,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746628971538,6.7959,147.14,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746628971835,28.82,147.17,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746628972638,6.7962,147.14,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746628973640,6.7963,147.13,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746628974236,6.7961,147.14,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746628974537,28.82,147.17,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746628975338,6.7962,147.14,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746628976040,6.7963,147.13,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746628977242,6.7961,147.14,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746628977538,35.3105,147.19,147.07,12.08636632]
["bitfinex-derivatives","SOLF0:USTF0",1746628977752,6.7943,147.18,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746628977936,6.7943,147.18,147.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746628978137,28.82,147.19,147.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746628978942,6.7945,147.17,147.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746628979943,6.7945,147.17,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746628985348,6.7952,147.16,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746628988157,6.7946,147.17,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746628989257,6.7951,147.16,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746628989854,6.7947,147.17,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746628990257,6.7947,147.17,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746628990556,6.795,147.16,147.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746628991257,6.795,147.16,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746628992652,6.7958,147.15,147.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746628992860,28.82,147.19,147.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746628993057,4.1742,147.18,147.13,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746628993257,6.7957,147.15,147.12,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746628993459,4.1742,147.18,147.12,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746628994454,6.7956,147.15,147.12,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746628996363,6.7951,147.16,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746628996559,4.1742,147.18,147.1,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746628996961,6.7953,147.16,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746628997465,6.7948,147.17,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746629002563,6.795,147.16,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746629004069,6.7942,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746629004266,32.9226,147.22,147.14,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746629004768,6.7938,147.19,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746629005166,32.9226,147.22,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746629005769,32.9226,147.22,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746629005969,32.9226,147.22,147.14,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746629006266,32.9226,147.22,147.11,35.038]
["bitfinex-derivatives","SOLF0:USTF0",1746629006871,6.7957,147.15,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746629007568,6.7957,147.15,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746629008066,6.7952,147.16,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746629008459,15.16794787,147.21,147.11,35.038]
["bitfinex-derivatives","SOLF0:USTF0",1746629008967,6.7943,147.18,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746629009471,6.7933,147.2,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746629009667,6.7933,147.2,147.11,35.038]
["bitfinex-derivatives","SOLF0:USTF0",1746629009867,15.16794787,147.21,147.11,35.038]
["bitfinex-derivatives","SOLF0:USTF0",1746629010168,32.9226,147.22,147.11,35.038]
["bitfinex-derivatives","SOLF0:USTF0",1746629010371,6.7939,147.19,147.16,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746629010668,6.7939,147.19,147.11,35.038]
["bitfinex-derivatives","SOLF0:USTF0",1746629011471,6.7939,147.19,147.17,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746629013172,6.7933,147.2,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746629013671,32.9226,147.22,147.11,35.038]
["bitfinex-derivatives","SOLF0:USTF0",1746629013972,6.7935,147.19,147.17,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746629015671,6.7933,147.2,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746629015873,6.7933,147.2,147.15,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746629016170,32.9226,147.22,147.15,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746629016977,6.7933,147.2,147.17,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746629017976,6.7933,147.2,147.18,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746629018275,6.7933,147.2,147.15,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746629018577,6.7933,147.2,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746629019775,6.7936,147.19,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746629026281,6.7942,147.18,147.16,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746629028380,6.7938,147.19,147.16,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746629028782,6.7938,147.19,147.17,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746629029078,24.13982458,147.24,147.15,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746629029477,24.13982458,147.24,147.19,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746629029672,6.7924,147.22,147.19,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746629029869,6.7924,147.22,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746629030372,6.792,147.23,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746629030572,24.13982458,147.24,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746629030978,6.7921,147.23,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746629031183,24.13982458,147.24,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746629031688,6.7924,147.22,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746629032786,6.7924,147.22,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746629033081,6.7918,147.23,147.16,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746629033982,6.7923,147.22,147.2,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746629035384,6.7923,147.22,147.19,35.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746629036985,6.7923,147.22,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746629037986,6.7923,147.22,147.19,35.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746629039085,6.7927,147.21,147.19,35.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746629039279,6.7927,147.21,147.13,12.08636632]
["bitfinex-derivatives","SOLF0:USTF0",1746629039280,40.84636632,147.25,147.15,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629039789,40.84636632,147.25,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746629039991,40.84636632,147.25,147.15,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629040175,12.08636632,147.22,147.15,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629040378,6.7947,147.17,147.15,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629041684,6.7947,147.17,147.15,35.5552]
["bitfinex-derivatives","SOLF0:USTF0",1746629041884,6.7942,147.18,147.15,35.5552]
["bitfinex-derivatives","SOLF0:USTF0",1746629042286,28.76,147.21,147.17,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746629042484,6.7934,147.2,147.17,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746629042686,28.76,147.21,147.15,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629042985,6.7939,147.19,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746629044188,6.7939,147.19,147.17,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746629044388,6.7939,147.19,147.15,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629044782,28.76,147.21,147.15,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629044987,28.76,147.21,147.12,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629045586,6.7947,147.17,147.14,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746629045786,6.7947,147.17,147.12,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629046089,6.7947,147.17,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746629046783,6.7933,147.2,147.16,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746629047089,28.76,147.21,147.12,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629047389,35.553,147.21,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746629048090,35.553,147.21,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746629048691,35.553,147.21,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746629048994,35.553,147.21,147.12,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629049294,35.553,147.21,147.18,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746629049797,6.7931,147.2,147.18,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746629050500,28.76,147.21,147.18,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746629050501,35.5529,147.21,147.18,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746629051095,35.5527,147.21,147.18,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746629051395,28.76,147.21,147.18,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746629052195,6.7932,147.2,147.18,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746629052698,28.76,147.21,147.12,42.3535]
["bitfinex-derivatives","SOLF0:USTF0",1746629052903,6.7938,147.19,147.12,42.3535]
["bitfinex-derivatives","SOLF0:USTF0",1746629053796,6.7941,147.18,147.12,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629054201,6.7941,147.18,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746629054396,6.7941,147.18,147.12,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629054699,6.7941,147.18,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746629056601,6.7937,147.19,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746629056900,28.76,147.21,147.12,40.84636632]
["bitfinex-derivatives","SOLF0:USTF0",1746629057098,6.7922,147.22,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746629058402,6.7919,147.23,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746629058801,52.89982458,147.24,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746629059006,6.7918,147.23,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746629060108,59.69122458,147.24,147.21,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746629060507,52.89982458,147.24,147.16,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629060702,28.76,147.24,147.16,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629061109,6.792,147.23,147.2,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746629062610,28.76,147.24,147.2,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746629062611,6.7922,147.22,147.2,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746629062812,6.7922,147.22,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746629064108,28.76,147.24,147.16,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629065821,6.7939,147.19,147.16,35.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746629066122,28.76,147.24,147.16,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629066322,6.7944,147.18,147.16,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629066620,6.7944,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746629067524,6.7945,147.17,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746629067720,6.7945,147.17,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746629067922,28.74,147.2,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746629068125,6.7948,147.17,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746629068623,6.7948,147.17,147.15,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746629068918,6.7948,147.17,147.13,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629069225,6.7948,147.17,147.14,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746629071526,6.7949,147.16,147.14,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746629071722,28.74,147.2,147.13,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629072026,6.2156,147.19,147.13,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629072225,6.7956,147.15,147.12,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746629072624,6.2156,147.19,147.1,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629072826,6.7961,147.14,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746629073529,6.7956,147.15,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746629075527,6.796,147.14,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746629075721,6.2156,147.19,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746629076128,6.7957,147.15,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746629077830,6.7959,147.14,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746629080432,6.7964,147.13,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746629081032,6.796,147.14,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746629081233,28.74,147.16,147.1,35.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746629081433,28.74,147.16,147.1,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629081831,28.74,147.16,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746629083036,6.7963,147.13,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746629083631,6.7963,147.13,147.1,35.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746629085838,6.7963,147.13,147.1,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629086338,6.7963,147.13,147.1,35.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746629087239,28.74,147.16,147.07,35.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746629087838,28.74,147.16,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746629089040,6.7973,147.11,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746629089441,6.7973,147.11,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746629091038,6.7978,147.1,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746629091239,28.74,147.16,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746629091642,13.5909,147.15,147.03,35.0868]
["bitfinex-derivatives","SOLF0:USTF0",1746629092139,6.7987,147.08,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746629093040,6.7984,147.09,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746629093241,28.74,147.11,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746629093641,6.798,147.1,147.03,35.0868]
["bitfinex-derivatives","SOLF0:USTF0",1746629093837,6.798,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746629095337,28.74,147.11,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746629095538,6.7982,147.09,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746629095741,28.74,147.11,147.03,35.0868]
["bitfinex-derivatives","SOLF0:USTF0",1746629095938,6.7992,147.07,147.03,35.0868]
["bitfinex-derivatives","SOLF0:USTF0",1746629096441,6.7992,147.07,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746629097949,6.7989,147.08,147.06,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746629102046,6.7991,147.07,147.03,35.0868]
["bitfinex-derivatives","SOLF0:USTF0",1746629102251,28.74,147.11,147.03,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629102749,28.74,147.11,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746629103953,6.7996,147.06,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746629104655,6.7993,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746629106153,6.7989,147.08,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746629106352,28.74,147.11,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746629106559,6.7994,147.07,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746629109857,6.7994,147.07,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629110457,6.7996,147.06,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746629110858,6.7996,147.06,147.03,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629111258,6.7996,147.06,147.03,35.5405]
["bitfinex-derivatives","SOLF0:USTF0",1746629111557,6.7996,147.06,147.03,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629111759,6.8003,147.05,147.03,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629111953,28.74,147.11,147.01,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746629112154,40.82636632,147.11,147.01,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746629112347,6.8003,147.05,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746629112958,40.82636632,147.11,147.01,12.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746629113147,40.82636632,147.11,147.01,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746629113958,40.82636632,147.11,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746629114452,40.82636632,147.11,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746629114751,28.74,147.11,147.01,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746629115057,6.7996,147.06,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746629115659,6.7996,147.06,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746629117059,6.7993,147.07,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746629117358,28.74,147.11,147.01,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746629118061,6.7993,147.07,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746629120963,6.7997,147.06,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746629122663,6.7997,147.06,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746629124266,6.7997,147.06,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746629124469,6.8002,147.05,147.01,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746629124666,6.8002,147.05,147.01,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746629124866,6.8002,147.05,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746629125067,6.8005,147.04,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746629126465,6.8002,147.05,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746629126870,36.48465484,147.07,147.0,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629127266,6.8002,147.05,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746629128074,6.8005,147.04,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746629128575,28.74,147.07,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746629128781,13.5956,147.1,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746629129075,6.3038,147.09,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746629129875,6.8011,147.03,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746629131172,6.8015,147.02,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746629131376,28.74,147.06,146.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629131774,6.8007,147.04,146.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629132076,28.74,147.06,146.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629132374,6.8003,147.05,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746629132572,28.74,147.06,146.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629132875,35.5397,147.06,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746629133074,28.74,147.06,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746629133377,28.74,147.06,146.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629133573,28.74,147.06,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746629133877,6.8006,147.04,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746629134378,6.8006,147.04,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746629135979,28.74,147.06,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746629136179,28.74,147.06,146.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629136784,28.74,147.06,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746629137081,28.74,147.06,146.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629137482,6.8022,147.01,146.98,35.543]
["bitfinex-derivatives","SOLF0:USTF0",1746629137683,28.74,147.06,146.98,35.543]
["bitfinex-derivatives","SOLF0:USTF0",1746629137984,6.8021,147.01,146.98,35.543]
["bitfinex-derivatives","SOLF0:USTF0",1746629140383,6.8021,147.01,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746629142588,28.74,147.06,146.98,35.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746629143488,6.8023,147.01,146.98,35.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746629144395,6.8023,147.01,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746629144888,6.8023,147.01,146.98,35.543]
["bitfinex-derivatives","SOLF0:USTF0",1746629145088,6.8024,147.0,146.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629146184,6.8021,147.01,146.98,35.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746629146391,6.8021,147.01,146.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629146889,6.8021,147.01,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746629147892,6.8021,147.01,146.98,35.543]
["bitfinex-derivatives","SOLF0:USTF0",1746629149592,6.8024,147.0,146.98,35.543]
["bitfinex-derivatives","SOLF0:USTF0",1746629149792,7.74774091,147.04,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746629149992,7.74774091,147.04,146.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629150593,7.74774091,147.04,146.98,35.543]
["bitfinex-derivatives","SOLF0:USTF0",1746629150997,7.74774091,147.04,146.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629151394,6.8018,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746629152489,6.8019,147.01,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746629162401,6.8023,147.0,146.98,35.543]
["bitfinex-derivatives","SOLF0:USTF0",1746629163803,6.8023,147.0,146.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629163996,7.74774091,147.0,146.95,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629164401,7.74774091,147.0,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746629164604,6.8029,146.99,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746629166002,6.8033,146.98,146.95,35.5444]
["bitfinex-derivatives","SOLF0:USTF0",1746629166197,7.74774091,147.0,146.95,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629166397,7.74774091,147.0,146.92,36.48774091]
["bitfinex-derivatives","SOLF0:USTF0",1746629166604,6.8038,146.97,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746629166802,7.74774091,146.98,146.92,36.48774091]
["bitfinex-derivatives","SOLF0:USTF0",1746629167103,7.74774091,146.98,146.92,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629167296,7.74774091,146.98,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746629168203,6.8042,146.96,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746629168803,6.8042,146.96,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746629169201,6.8042,146.96,146.92,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629169202,6.8047,146.95,146.92,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629169503,7.74774091,146.96,146.89,36.48774091]
["bitfinex-derivatives","SOLF0:USTF0",1746629169701,6.8052,146.94,146.89,36.48774091]
["bitfinex-derivatives","SOLF0:USTF0",1746629169901,7.74774091,146.96,146.89,36.48774091]
["bitfinex-derivatives","SOLF0:USTF0",1746629170105,7.74774091,146.96,146.9,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746629170302,6.8057,146.93,146.9,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746629170500,7.74774091,146.96,146.9,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746629170999,14.55314091,146.94,146.9,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746629171498,14.55314091,146.94,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746629171699,6.8054,146.94,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746629171906,28.74,146.94,146.87,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746629172404,6.8064,146.92,146.88,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746629172707,6.8064,146.92,146.86,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629172910,6.8064,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746629174009,28.74,146.94,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746629174306,28.74,146.94,146.83,622.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746629174509,6.8077,146.89,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746629175097,28.74,146.9,146.83,35.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746629175910,35.547,146.9,146.87,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746629177108,35.547,146.9,146.83,35.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746629177313,35.547,146.9,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746629178515,28.74,146.9,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746629178702,28.74,146.93,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746629179015,587.92,146.96,146.83,47.16464995]
["bitfinex-derivatives","SOLF0:USTF0",1746629179218,28.74,146.95,146.83,47.16464995]
["bitfinex-derivatives","SOLF0:USTF0",1746629179516,6.8059,146.93,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746629179719,28.74,146.95,146.83,47.16464995]
["bitfinex-derivatives","SOLF0:USTF0",1746629180115,6.8058,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746629180312,28.74,146.95,146.83,47.16464995]
["bitfinex-derivatives","SOLF0:USTF0",1746629180508,594.7244,146.96,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746629180814,616.66,146.96,146.88,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629181012,28.74,146.96,146.89,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629181211,6.8049,146.95,146.89,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629181618,6.8049,146.95,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746629183417,6.8052,146.94,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746629183617,28.74,146.96,146.89,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629184118,6.8058,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746629184719,6.806,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746629184907,12.12114995,146.95,146.86,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629185115,28.74,146.94,146.83,35.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746629185419,6.8072,146.9,146.83,35.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746629186012,6.8072,146.9,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746629186918,6.8075,146.89,146.83,35.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746629187519,6.8075,146.89,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746629188419,6.8075,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746629190014,6.8075,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746629190621,35.5471,146.9,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746629190920,35.5471,146.9,146.83,35.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746629191621,6.8075,146.89,146.83,35.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746629191820,6.8075,146.89,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746629193120,35.5471,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746629193324,6.2392,146.97,146.83,35.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746629193622,6.8063,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746629195424,6.8063,146.92,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746629195722,28.74,146.94,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746629196818,6.8068,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746629197021,28.74,146.94,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746629197221,28.74,146.94,146.83,35.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746629197424,6.8069,146.91,146.83,35.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746629197626,6.8069,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746629199837,6.8069,146.91,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746629201039,28.74,146.94,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746629201235,28.74,146.94,146.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629201436,6.8063,146.92,146.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629201637,6.8063,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746629201836,28.74,146.94,146.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629202032,6.8068,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746629203043,6.8063,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746629203337,28.74,146.94,146.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629203538,6.8058,146.93,146.9,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746629205141,6.8057,146.93,146.9,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746629205642,35.5452,146.94,146.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629205841,28.74,146.94,146.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629206341,6.8056,146.93,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746629207338,6.8056,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746629207842,6.8056,146.93,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746629208139,6.8056,146.93,146.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629208537,6.8056,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746629208738,6.8061,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746629209042,28.74,146.94,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746629210048,6.8058,146.93,146.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629210438,28.74,146.94,146.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629210644,6.8061,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746629210848,6.8061,146.92,146.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629211046,6.8061,146.92,146.89,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746629211943,6.8058,146.93,146.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629212548,6.8058,146.93,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746629214646,6.8063,146.92,146.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629214852,28.74,146.94,146.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629216253,28.74,146.94,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746629216853,6.8068,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746629217254,28.74,146.94,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746629217455,28.74,146.94,146.87,35.5483]
["bitfinex-derivatives","SOLF0:USTF0",1746629217753,28.74,146.94,146.84,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629218752,6.8073,146.9,146.84,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629219058,28.74,146.94,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746629219957,6.8074,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746629220157,28.74,146.94,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746629220658,6.8075,146.89,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746629221461,6.8075,146.89,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746629221658,6.8079,146.88,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746629221858,28.74,146.94,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746629222157,28.74,146.94,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746629222961,6.8083,146.88,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746629223163,28.74,146.94,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746629223765,6.8085,146.87,146.84,35.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746629224460,6.8089,146.86,146.83,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746629224858,6.8089,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746629225960,6.8089,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746629226157,6.8086,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746629226462,28.98,146.9,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746629226662,6.8087,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746629227262,28.98,146.9,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746629227263,6.8089,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746629227561,6.8089,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746629227964,6.8089,146.86,146.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629228264,6.8089,146.86,146.83,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746629228866,6.8093,146.85,146.83,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746629229769,28.98,146.9,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746629229963,28.98,146.9,146.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629230762,6.8095,146.85,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746629233067,6.8098,146.84,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746629234163,6.8095,146.85,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746629234458,28.98,146.9,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746629234667,6.8095,146.85,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746629234869,6.8095,146.85,146.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629235265,6.8095,146.85,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746629235568,6.8098,146.84,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746629235868,28.98,146.9,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746629236268,6.8095,146.85,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746629237169,6.809,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746629237370,28.98,146.9,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746629237668,6.8092,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746629237870,28.98,146.9,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746629238169,6.8091,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746629238373,6.8091,146.86,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746629239269,6.8091,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746629239872,6.8091,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746629240474,6.8085,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746629240674,28.98,146.9,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746629241074,6.8087,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746629241673,6.809,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746629242373,6.809,146.86,146.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629242576,6.8086,146.87,146.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629242776,28.98,146.9,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746629243875,6.8088,146.87,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746629245978,6.8089,146.86,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746629246271,28.98,146.9,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746629246476,6.8088,146.86,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746629249078,6.8086,146.87,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746629249279,28.98,146.9,146.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629249577,6.8086,146.87,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746629251378,28.98,146.9,146.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629251879,6.8086,146.87,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746629252076,6.8086,146.87,146.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629253184,6.8088,146.86,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746629254486,7.76434469,146.87,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746629254980,7.76434469,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746629255181,7.76434469,146.89,146.81,36.74434469]
["bitfinex-derivatives","SOLF0:USTF0",1746629255383,7.76434469,146.89,146.82,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746629255585,6.808,146.88,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746629256383,6.8084,146.87,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746629256682,7.76434469,146.87,146.82,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746629256975,6.8092,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746629257179,7.76434469,146.87,146.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629257482,14.57394469,146.85,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746629257685,7.76434469,146.85,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746629257980,6.8098,146.84,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746629258379,7.76434469,146.85,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746629258575,14.57404469,146.85,146.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629258983,14.57404469,146.85,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746629259283,14.57404469,146.85,146.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629259777,6.8097,146.85,146.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629260682,6.8097,146.85,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746629260889,6.8091,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746629261685,6.8093,146.85,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746629266391,6.809,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746629267491,6.809,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746629268686,41.11280672,146.9,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746629269294,6.8096,146.85,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746629269592,6.8096,146.85,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746629270993,6.809,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746629271393,6.8094,146.85,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746629275296,41.11280672,146.9,146.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629276200,41.11280672,146.9,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746629276800,6.8094,146.85,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746629277191,6.8094,146.85,146.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629278101,6.8094,146.85,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746629278595,6.8086,146.87,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746629278995,6.8086,146.87,146.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629279205,6.8086,146.87,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746629279603,6.8086,146.87,146.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629280501,6.8086,146.87,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746629280796,15.22139277,146.89,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746629280999,6.809,146.86,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746629281701,14.5740038,146.86,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746629283302,14.5740038,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746629283499,7.7650038,146.84,146.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629284001,7.7650038,146.84,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746629284201,6.8096,146.85,146.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629284400,7.7650038,146.86,146.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629284601,6.8089,146.86,146.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629284802,7.7650038,146.87,146.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629285605,6.8088,146.86,146.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629287102,6.8088,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746629287902,53.11982458,146.9,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746629288103,53.11982458,146.9,146.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629288404,28.98,146.9,146.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629288802,28.98,146.9,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746629289306,6.8089,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746629289806,28.98,146.9,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746629290406,6.8095,146.85,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746629291007,28.98,146.9,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746629291605,6.81,146.84,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746629291809,12.13117746,146.88,146.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629292205,6.81,146.84,146.81,35.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746629295315,6.8103,146.83,146.81,35.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746629295614,6.8103,146.83,146.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629296117,6.8103,146.83,146.81,35.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746629296515,6.8103,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746629296817,6.8107,146.82,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746629297414,6.8112,146.81,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746629297622,6.8112,146.81,146.78,35.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746629298221,6.8116,146.8,146.78,35.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746629298419,6.8116,146.8,146.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746629298617,12.13117746,146.85,146.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746629298919,6.8114,146.81,146.78,35.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746629300121,6.8114,146.81,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746629300516,6.8114,146.81,146.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746629300517,12.13117746,146.85,146.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746629300723,12.13117746,146.85,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746629300919,12.13117746,146.85,146.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746629301123,6.8101,146.84,146.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746629301323,12.13117746,146.85,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746629301512,12.13117746,146.85,146.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746629301824,12.13117746,146.85,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746629302222,6.81,146.84,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746629304024,6.8103,146.83,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746629304526,6.8099,146.84,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746629305226,6.8095,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746629306722,6.8098,146.84,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746629311629,6.8098,146.84,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746629311829,14.57697532,146.84,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746629312032,7.76717532,146.82,146.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746629312329,7.76717532,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746629313431,14.57797532,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746629313730,6.8108,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746629315032,6.8104,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746629317131,6.8107,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746629317334,6.8107,146.82,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746629317833,6.8107,146.82,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746629318332,6.8111,146.81,146.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746629318538,6.8111,146.81,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746629318831,2.0579,146.85,146.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746629319023,2.0579,146.85,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746629319328,6.8114,146.81,146.76,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746629319534,28.78,146.83,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746629319933,6.8114,146.81,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746629320235,6.8114,146.81,146.79,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746629322834,6.8114,146.81,146.76,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746629323339,6.8116,146.8,146.76,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746629323840,6.8116,146.8,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746629326242,6.8127,146.78,146.69,13.633]
["bitfinex-derivatives","SOLF0:USTF0",1746629326440,6.8127,146.78,146.72,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629327343,6.8123,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746629327542,28.78,146.83,146.72,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629328144,6.8119,146.8,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746629328445,6.8119,146.8,146.72,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629328744,6.8119,146.8,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746629329247,6.8119,146.8,146.72,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629329448,6.8119,146.8,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746629329748,28.78,146.83,146.72,42.4305]
["bitfinex-derivatives","SOLF0:USTF0",1746629330048,28.78,146.83,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746629330249,35.5905,146.83,146.76,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629330544,28.78,146.83,146.77,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629330746,35.5904,146.83,146.77,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629331247,35.5904,146.83,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746629331548,6.8107,146.82,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746629332442,6.8113,146.81,146.77,35.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746629332649,28.78,146.83,146.77,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629333050,6.8119,146.8,146.77,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629333439,28.78,146.83,146.77,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629333748,6.8123,146.79,146.77,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629334549,6.8125,146.78,146.77,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629334751,28.75817888,146.83,146.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629335051,6.8134,146.77,146.74,35.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746629335347,28.75817888,146.83,146.74,35.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746629335553,12.1374874,146.82,146.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629336250,6.8134,146.77,146.74,35.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746629336852,6.8134,146.77,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746629337553,6.8135,146.76,146.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629337852,12.1374874,146.8,146.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629338159,6.8136,146.76,146.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629338357,6.8136,146.76,146.71,617.28]
["bitfinex-derivatives","SOLF0:USTF0",1746629338652,6.8136,146.76,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746629338850,6.8136,146.76,146.71,617.28]
["bitfinex-derivatives","SOLF0:USTF0",1746629339050,6.8139,146.75,146.71,617.28]
["bitfinex-derivatives","SOLF0:USTF0",1746629339252,6.8139,146.75,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746629339551,6.8144,146.74,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746629339754,28.8,146.79,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746629340452,28.8,146.79,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746629340654,28.8,146.79,146.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629341155,6.8133,146.77,146.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629341549,28.8,146.79,146.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629341750,6.8128,146.78,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746629342059,28.8,146.79,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746629342262,6.8134,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746629344964,6.8135,146.76,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746629348567,6.8132,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746629348866,6.8132,146.77,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746629349168,6.8132,146.77,146.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629349363,6.8132,146.77,146.72,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746629349568,6.8132,146.77,146.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629350069,6.8132,146.77,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746629350268,28.8,146.79,146.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629351066,28.8,146.79,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746629351768,6.8128,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746629352659,6.8128,146.78,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746629353369,6.813,146.77,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746629354564,6.813,146.77,146.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629354772,6.8135,146.76,146.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629355369,6.8128,146.78,146.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629355570,28.8,146.79,146.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629355773,28.8,146.82,146.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629355971,6.8122,146.79,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746629356171,28.8,146.82,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746629356871,6.8118,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746629357171,28.8,146.82,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746629357575,6.8119,146.8,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746629357967,6.8119,146.8,146.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629358267,6.8122,146.79,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746629359276,6.8122,146.79,146.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629359870,6.8128,146.78,146.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629360075,4.3002,146.81,146.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629360372,6.8133,146.77,146.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629361071,12.1374874,146.8,146.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629361777,6.8138,146.76,146.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629362066,6.8138,146.76,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746629362272,6.8138,146.76,146.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629362671,6.8138,146.76,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746629363973,14.2690874,146.8,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746629364362,14.2690874,146.8,146.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629365272,14.2690874,146.8,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746629365676,6.8142,146.75,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746629366272,6.8142,146.75,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746629366774,6.8142,146.75,146.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629366968,6.8137,146.76,146.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629369175,6.8137,146.76,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746629370474,28.8,146.78,146.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629371172,35.6129,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746629371876,6.813,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746629372676,6.8135,146.76,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746629372877,28.8,146.78,146.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629373676,6.8142,146.75,146.72,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746629374171,28.8,146.78,146.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629374473,40.9374874,146.78,146.68,617.48]
["bitfinex-derivatives","SOLF0:USTF0",1746629374977,6.8152,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746629375273,6.8152,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746629375471,6.8152,146.73,146.68,617.48]
["bitfinex-derivatives","SOLF0:USTF0",1746629375977,6.8152,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746629376479,6.8146,146.74,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746629376779,40.9374874,146.78,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746629376982,6.8148,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746629382680,6.8148,146.74,146.68,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629383082,40.9374874,146.78,146.68,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629383583,6.8142,146.75,146.68,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629383981,6.8142,146.75,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746629384283,6.8144,146.74,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746629385185,6.8149,146.73,146.68,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629385584,6.8149,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746629385779,6.8158,146.71,146.68,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629386786,6.8158,146.71,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746629386985,6.8162,146.7,146.68,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629387285,28.8,146.74,146.68,35.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746629387485,6.8161,146.71,146.68,35.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746629388288,6.8165,146.7,146.68,35.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746629388584,6.8165,146.7,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746629389191,6.8167,146.69,146.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629389492,35.3011,146.74,146.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629389789,6.8166,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746629391284,12.1374874,146.72,146.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629392285,6.8175,146.68,146.65,35.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746629392487,12.1374874,146.72,146.65,35.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746629392790,6.8181,146.66,146.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629392990,6.8181,146.66,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746629393291,6.8188,146.65,146.62,35.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746629393689,28.8,146.7,146.62,35.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746629393889,1.9983,146.69,146.62,35.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746629394091,16.1555874,146.69,146.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629394290,2.0581,146.68,146.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629394790,6.8186,146.65,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746629395693,6.8183,146.66,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746629396085,6.8183,146.66,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746629397094,6.8183,146.66,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746629398296,6.8186,146.65,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746629399797,29.04,146.67,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746629400492,12.1374874,146.66,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746629400689,12.1374874,146.66,146.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629400897,12.1374874,146.63,146.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746629401100,29.06,146.62,146.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746629401495,12.1374874,146.6,146.53,77.74920816]
["bitfinex-derivatives","SOLF0:USTF0",1746629401897,12.1374874,146.6,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746629402197,12.1374874,146.6,146.53,77.74920816]
["bitfinex-derivatives","SOLF0:USTF0",1746629402402,6.8217,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746629402592,12.1374874,146.6,146.53,77.74920816]
["bitfinex-derivatives","SOLF0:USTF0",1746629402904,6.8226,146.57,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746629403104,12.1374874,146.6,146.53,77.74920816]
["bitfinex-derivatives","SOLF0:USTF0",1746629403403,6.8221,146.58,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746629403603,12.1374874,146.61,146.53,77.74920816]
["bitfinex-derivatives","SOLF0:USTF0",1746629403904,6.8231,146.56,146.53,84.57310816]
["bitfinex-derivatives","SOLF0:USTF0",1746629404110,29.06,146.58,146.49,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746629404405,12.1374874,146.55,146.49,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746629404605,6.8245,146.53,146.46,33.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746629404803,29.06,146.54,146.46,33.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746629406104,29.06,146.54,146.46,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746629406306,35.2871,146.54,146.43,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746629406502,12.1374874,146.5,146.43,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746629406702,30.78,146.5,146.43,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746629406902,30.78,146.5,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746629407302,30.78,146.5,146.43,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746629407503,30.78,146.5,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746629407707,30.78,146.5,146.43,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746629408808,30.78,146.53,146.43,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746629409105,37.6042,146.53,146.43,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746629409606,37.6042,146.53,146.48,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746629409907,6.8246,146.52,146.48,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746629410409,42.9174874,146.56,146.46,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746629410602,30.78,146.56,146.46,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746629410803,30.8,146.59,146.47,12.1374874]
["bitfinex-derivatives","SOLF0:USTF0",1746629411303,30.8,146.59,146.48,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746629411500,6.8235,146.55,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746629411705,30.8,146.59,146.48,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746629411998,12.1374874,146.57,146.48,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746629412201,6.824,146.54,146.48,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746629412499,12.1374874,146.57,146.48,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746629412702,6.8233,146.55,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746629413108,6.8229,146.56,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746629413310,30.8,146.59,146.5,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629413706,6.8226,146.57,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746629414008,30.8,146.59,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746629414707,6.8226,146.57,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746629414908,30.8,146.59,146.5,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629415305,37.6218,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746629415605,6.8218,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746629416006,30.8,146.62,146.49,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746629416205,30.8,146.62,146.5,42.9374874]
["bitfinex-derivatives","SOLF0:USTF0",1746629416511,6.8215,146.59,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746629416710,12.1374874,146.6,146.52,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629418310,6.8225,146.57,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746629418810,6.8217,146.59,146.52,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629419013,12.1374874,146.6,146.52,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629419206,37.3661,146.62,146.52,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629419410,6.8212,146.6,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746629419600,30.8,146.62,146.52,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629420011,6.8207,146.61,146.57,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746629420206,30.8,146.62,146.52,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629420610,6.8209,146.6,146.52,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629421311,6.8209,146.6,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746629421505,6.8214,146.59,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746629422611,30.8,146.62,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746629422813,30.8,146.62,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746629423109,6.8216,146.59,146.52,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629423305,30.8,146.62,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746629423510,42.9374874,146.62,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746629423711,6.8225,146.57,146.52,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629423911,42.9374874,146.62,146.54,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746629424311,6.2279,146.61,146.54,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746629424810,6.2279,146.61,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746629425010,6.8221,146.58,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746629425208,30.8,146.62,146.52,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629425409,6.8211,146.6,146.52,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629426316,30.8,146.62,146.52,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629426514,4.1985,146.61,146.52,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629426913,23.68129904,146.61,146.49,36.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746629427119,23.68129904,146.61,146.52,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746629427519,23.68129904,146.61,146.49,36.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746629427819,613.16129904,146.61,146.49,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746629428020,613.16129904,146.61,146.48,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746629428224,613.16129904,146.61,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746629428916,6.8242,146.53,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746629429621,6.8242,146.53,146.51,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746629430716,32.14,146.54,146.51,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746629430919,32.14,146.54,146.48,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746629431321,6.8243,146.53,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746629431513,32.14,146.54,146.46,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746629431918,32.14,146.54,146.43,38.4927]
["bitfinex-derivatives","SOLF0:USTF0",1746629432117,6.2211,146.53,146.43,38.4927]
["bitfinex-derivatives","SOLF0:USTF0",1746629432922,6.2211,146.53,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746629433122,6.2211,146.53,146.43,38.4927]
["bitfinex-derivatives","SOLF0:USTF0",1746629433717,6.8268,146.48,146.43,36.3914]
["bitfinex-derivatives","SOLF0:USTF0",1746629433925,6.8268,146.48,146.43,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746629434225,6.8261,146.49,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746629436523,38.9657,146.5,146.47,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746629436820,38.9657,146.5,146.43,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746629436821,38.3611,146.53,146.43,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746629437020,6.8256,146.5,146.43,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746629437221,38.3611,146.53,146.43,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746629438226,6.8257,146.5,146.43,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746629438426,38.3611,146.53,146.43,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746629438826,6.8255,146.5,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746629439228,38.3611,146.53,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746629439826,6.8261,146.49,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746629440424,6.8261,146.49,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746629440630,6.8261,146.49,146.43,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746629440928,6.8258,146.5,146.43,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746629441131,6.8258,146.5,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746629441430,38.3611,146.53,146.43,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746629441929,6.8264,146.49,146.43,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746629442129,6.8264,146.49,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746629442429,38.3611,146.53,146.43,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746629442630,38.3611,146.53,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746629442831,38.3611,146.53,146.43,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746629443228,38.3611,146.53,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746629444632,38.3611,146.53,146.45,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746629444931,6.8267,146.48,146.43,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746629445329,38.3611,146.53,146.43,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746629445631,38.3611,146.53,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746629445832,6.8267,146.48,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746629446031,6.8267,146.48,146.43,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746629446230,6.8267,146.48,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746629446627,6.8262,146.49,146.43,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746629446834,38.3611,146.53,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746629447033,38.3611,146.53,146.43,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746629447633,6.8258,146.5,146.48,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746629447833,38.3611,146.53,146.43,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746629448136,6.8276,146.46,146.43,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746629448329,6.8276,146.46,146.4,110.81929386]
["bitfinex-derivatives","SOLF0:USTF0",1746629448636,6.8268,146.48,146.45,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746629448933,32.14,146.49,146.45,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746629449136,32.14,146.49,146.4,110.81929386]
["bitfinex-derivatives","SOLF0:USTF0",1746629449336,6.8281,146.45,146.4,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746629449638,32.14,146.49,146.4,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746629449832,32.14,146.49,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746629450438,38.9664,146.49,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746629451237,32.14,146.49,146.4,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746629451738,6.828,146.45,146.4,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746629451933,32.14,146.49,146.4,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746629452134,2.0687,146.48,146.4,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746629452332,2.0687,146.48,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746629452934,6.8284,146.44,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746629453238,4.1909,146.47,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746629453434,16.38306408,146.47,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746629453635,6.8286,146.44,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746629454737,16.38306408,146.47,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746629454943,32.0,146.45,146.36,38.3086]
["bitfinex-derivatives","SOLF0:USTF0",1746629455442,6.829,146.43,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746629455643,6.829,146.43,146.36,38.3086]
["bitfinex-derivatives","SOLF0:USTF0",1746629456043,6.829,146.43,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746629456243,6.829,146.43,146.36,38.3086]
["bitfinex-derivatives","SOLF0:USTF0",1746629456543,32.0,146.45,146.4,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746629457139,32.0,146.45,146.36,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746629457841,6.83,146.41,146.38,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746629458043,6.83,146.41,146.36,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746629458244,32.0,146.45,146.36,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746629459043,6.8304,146.4,146.38,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746629459645,6.8306,146.4,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746629459947,12.19216408,146.44,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746629460139,12.19216408,146.44,146.36,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746629460336,32.0,146.45,146.36,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746629460746,6.8295,146.42,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746629460946,32.0,146.45,146.36,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746629461248,32.0,146.45,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746629461547,32.0,146.45,146.36,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746629461843,6.8296,146.42,146.39,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746629462147,6.8296,146.42,146.36,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746629462449,6.8296,146.42,146.39,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746629462851,32.0,146.45,146.36,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746629463348,6.8296,146.42,146.36,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746629463749,32.0,146.45,146.39,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746629464344,32.0,146.45,146.36,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746629464547,6.8286,146.44,146.36,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746629464850,6.8286,146.44,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746629465450,6.8289,146.43,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746629465753,4.1909,146.47,146.42,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746629466653,4.1909,146.47,146.36,45.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746629466854,34.0687,146.48,146.36,45.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746629467250,34.0687,146.48,146.37,13.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746629467953,32.0,146.48,146.37,13.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746629468253,6.827,146.47,146.37,13.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746629468750,6.8276,146.46,146.37,13.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746629468953,12.19216408,146.46,146.36,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746629469854,6.8294,146.42,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746629470054,6.8294,146.42,146.36,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746629470357,6.8294,146.42,146.4,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746629471053,12.19216408,146.46,146.36,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746629471256,2.0772,146.47,146.36,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746629471553,6.8281,146.45,146.36,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746629471858,32.0,146.48,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746629472058,6.8286,146.44,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746629472457,6.8286,146.44,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746629473158,6.8286,146.44,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746629473459,32.0,146.48,146.4,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746629473653,32.0,146.48,146.44,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746629473853,32.0,146.48,146.41,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1746629474455,6.8272,146.47,146.44,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746629475060,6.8274,146.46,146.44,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746629476261,32.0,146.48,146.43,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746629476461,32.0,146.48,146.41,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1746629476654,32.0,146.48,146.4,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746629476859,6.8286,146.44,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746629477159,32.0,146.48,146.4,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746629477359,6.8291,146.43,146.4,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746629478260,12.19216408,146.46,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746629478759,6.8296,146.42,146.37,36.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746629478961,6.8296,146.42,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746629482260,6.829,146.43,146.41,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746629482761,6.829,146.43,146.37,36.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746629482958,6.829,146.43,146.4,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746629483962,6.829,146.43,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746629484259,6.829,146.43,146.37,36.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746629484460,6.829,146.43,146.4,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746629485259,6.8294,146.42,146.4,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746629486362,6.8291,146.43,146.4,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746629486658,6.8291,146.43,146.37,36.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746629486659,32.0,146.44,146.37,36.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746629486859,6.8287,146.44,146.37,36.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746629487159,43.99216408,146.47,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746629488862,31.8,146.47,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746629489456,6.8291,146.43,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746629490358,6.8285,146.44,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746629490559,31.8,146.47,146.37,36.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746629491761,6.8287,146.44,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746629493069,11.08957279,146.43,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746629493366,4.26077279,146.42,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746629495363,31.8,146.47,146.37,36.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746629496066,6.8281,146.45,146.37,36.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746629496265,31.8,146.47,146.37,36.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746629496770,6.8286,146.44,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746629498068,31.8,146.47,146.37,36.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746629498269,16.44518996,146.46,146.37,36.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746629498467,4.25302588,146.45,146.37,36.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746629498667,6.8295,146.42,146.39,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746629498967,4.25302588,146.41,146.37,36.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746629499167,4.25302588,146.4,146.37,36.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746629499463,4.25302588,146.39,146.37,36.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746629499657,4.25302588,146.38,146.37,36.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746629500371,4.24679073,146.38,146.37,36.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746629500570,4.24679002,146.38,146.37,36.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746629501171,6.8286,146.44,146.37,36.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746629501672,6.8286,146.44,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746629501974,6.8286,146.44,146.37,36.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746629502173,6.8289,146.43,146.37,36.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746629502766,6.8293,146.42,146.37,36.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746629503262,6.8293,146.42,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746629503570,43.99216408,146.43,146.32,590.06]
["bitfinex-derivatives","SOLF0:USTF0",1746629503776,43.99216408,146.43,146.36,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746629504374,6.8314,146.38,146.36,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746629504577,43.99216408,146.43,146.33,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629505077,43.99216408,146.43,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746629505475,6.8317,146.37,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746629505976,6.8314,146.38,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746629506275,43.99216408,146.43,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746629506677,6.8319,146.37,146.33,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629507672,6.8316,146.37,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746629507866,31.8,146.39,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746629508477,31.8,146.39,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746629508675,6.2319,146.38,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746629508975,6.8326,146.35,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746629509676,6.8321,146.36,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746629510176,6.8321,146.36,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746629510378,6.2319,146.38,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746629510779,6.8324,146.36,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746629511279,6.2319,146.38,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746629511580,6.8323,146.36,146.29,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629511879,6.8323,146.36,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746629512678,6.2319,146.38,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746629513478,6.8333,146.34,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746629513674,6.8333,146.34,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746629513875,12.19216408,146.37,146.29,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746629514173,12.19216408,146.37,146.3,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746629514980,12.19216408,146.37,146.31,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746629515274,12.19216408,146.37,146.28,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1746629515480,4.14500788,146.36,146.25,621.36]
["bitfinex-derivatives","SOLF0:USTF0",1746629515674,35.44500788,146.35,146.25,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746629515874,4.14500788,146.34,146.25,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746629516077,4.14500788,146.33,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746629516278,4.14500788,146.33,146.25,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746629516478,6.8347,146.31,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746629517079,6.8353,146.3,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746629517279,12.19216408,146.34,146.25,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746629517581,4.14045904,146.33,146.25,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746629517771,12.19216408,146.34,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746629517772,4.14045904,146.32,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746629517975,37.60575904,146.31,146.22,33.4937]
["bitfinex-derivatives","SOLF0:USTF0",1746629518175,4.14045904,146.3,146.19,44.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746629518376,4.14045904,146.29,146.19,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746629518680,6.837,146.26,146.19,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746629518872,6.837,146.26,146.23,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746629519070,45.65746408,146.31,146.19,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746629519276,4.13860283,146.3,146.19,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746629519583,12.19216408,146.28,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746629519778,31.3,146.27,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746629520384,6.8378,146.24,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746629520588,31.3,146.27,146.17,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746629520776,31.3,146.27,146.14,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746629521083,6.8389,146.22,146.14,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746629521382,31.3,146.22,146.14,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746629521681,31.3,146.22,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746629522087,4.13762101,146.21,146.1,32.03486408]
["bitfinex-derivatives","SOLF0:USTF0",1746629522384,4.13679432,146.2,146.1,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746629522583,6.8407,146.18,146.1,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746629522780,38.1607,146.18,146.14,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746629522979,38.1607,146.18,146.1,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1746629523286,31.32,146.18,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746629523480,31.32,146.18,146.09,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746629523985,6.8419,146.15,146.11,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746629524188,6.8419,146.15,146.09,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746629524378,31.32,146.18,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746629524784,35.5186,146.18,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746629525088,31.32,146.18,146.09,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746629525383,6.8411,146.17,146.09,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746629525584,31.32,146.18,146.09,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746629525981,6.8415,146.16,146.09,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746629526284,31.32,146.18,146.09,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746629526475,31.32,146.18,146.15,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746629526883,31.32,146.18,146.09,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746629527085,6.8397,146.2,146.17,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746629527283,31.32,146.21,146.09,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746629527482,35.6181,146.23,146.09,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746629527687,4.13608316,146.22,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746629527986,35.6181,146.23,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746629528185,6.8389,146.22,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746629528384,35.6181,146.23,146.15,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746629528579,31.32,146.23,146.15,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746629528979,31.32,146.23,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746629529279,38.1582,146.23,146.15,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746629529790,38.1582,146.23,146.19,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746629529989,38.1582,146.23,146.15,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746629530283,6.8388,146.22,146.15,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746629530882,38.1583,146.23,146.15,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746629531190,31.32,146.23,146.15,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746629531381,31.32,146.23,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746629532090,31.32,146.23,146.15,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746629532287,31.32,146.23,146.14,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746629532488,6.8408,146.18,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746629532789,31.34,146.19,146.11,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746629532988,6.8411,146.17,146.11,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746629533189,31.34,146.19,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746629533484,6.8419,146.15,146.11,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746629533684,31.34,146.19,146.09,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746629533891,2.1153,146.18,146.09,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746629534086,2.1153,146.18,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746629534280,21.71260015,146.18,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746629534786,6.8427,146.14,146.1,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746629534988,31.34,146.13,145.98,45.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746629535188,31.34,146.13,146.03,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746629536291,31.34,146.16,146.03,612.72270015]
["bitfinex-derivatives","SOLF0:USTF0",1746629536495,31.34,146.16,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746629536683,38.1817,146.16,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746629537186,31.34,146.16,146.09,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746629537383,31.34,146.16,146.06,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746629537585,31.34,146.16,146.07,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746629537791,38.1819,146.16,146.07,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746629537992,31.34,146.16,146.07,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746629538492,6.8431,146.13,146.07,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746629538693,6.8431,146.13,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746629538991,31.34,146.16,146.07,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746629539194,31.34,146.16,146.08,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746629539792,31.34,146.16,146.09,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746629540084,31.34,146.16,146.07,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746629540290,31.34,146.16,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746629540491,31.34,146.16,146.07,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746629540691,6.8431,146.13,146.07,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746629540891,31.34,146.16,146.09,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746629541292,31.34,146.16,146.07,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746629541688,6.8437,146.12,146.07,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746629541993,6.8437,146.12,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746629542492,6.8437,146.12,146.08,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746629542787,31.34,146.16,146.07,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746629542993,31.34,146.16,146.08,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746629543288,6.844,146.11,146.03,625.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746629543492,32.54,146.12,146.03,627.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746629543788,6.8443,146.1,146.03,627.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746629543996,32.54,146.12,146.03,36.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746629544193,32.54,146.12,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746629544593,32.54,146.12,146.03,36.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746629544795,32.54,146.12,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746629545095,6.8455,146.08,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746629545298,32.54,146.12,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746629545891,2.0051,146.11,146.06,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746629546196,13.6822,146.17,146.03,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746629546393,2.204,146.15,146.04,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746629546793,6.8441,146.11,146.04,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746629546991,32.56,146.12,146.04,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746629547199,32.56,146.15,146.04,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746629547698,6.8425,146.14,146.04,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746629547997,32.56,146.15,146.04,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746629548497,32.56,146.15,146.08,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746629548697,32.56,146.15,146.04,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746629548992,32.56,146.15,146.07,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746629549197,32.56,146.15,146.04,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746629549600,32.56,146.15,146.09,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746629549996,6.8431,146.13,146.04,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746629550498,19.59730015,146.19,146.04,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746629550706,32.56,146.18,146.04,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746629551201,6.8415,146.16,146.05,13.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746629551398,4.0314,146.2,146.05,591.28]
["bitfinex-derivatives","SOLF0:USTF0",1746629551597,6.8408,146.18,146.06,13.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746629551902,32.56,146.2,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746629552100,6.8403,146.19,146.13,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746629552291,32.56,146.2,146.13,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746629552697,6.8424,146.15,146.1,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746629552901,34.5515,146.2,146.1,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746629553303,6.8424,146.14,146.1,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746629553502,6.8424,146.14,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746629553802,34.5515,146.2,146.1,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746629554000,34.5515,146.2,146.11,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746629554203,34.5515,146.2,146.1,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746629554401,54.14880015,146.2,146.1,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746629554699,13.6803,146.19,146.04,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746629554901,6.8445,146.1,146.04,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746629555402,32.56,146.12,146.04,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746629555602,52.15730015,146.12,146.02,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1746629555803,2.1479,146.11,146.02,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1746629556203,32.56,146.12,146.02,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1746629556400,32.56,146.12,146.06,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746629556597,32.56,146.12,146.02,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1746629556808,32.56,146.12,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746629557303,6.8455,146.08,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746629557508,32.56,146.12,146.02,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1746629558007,32.56,146.12,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746629558213,32.56,146.12,146.02,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1746629559206,32.56,146.12,146.01,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746629560808,6.845,146.09,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746629561009,32.56,146.12,146.01,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746629561405,6.8446,146.1,146.01,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746629561815,6.8449,146.09,146.01,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746629562006,32.56,146.12,146.01,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746629562311,32.56,146.12,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746629562507,6.8455,146.08,146.01,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746629563313,6.8449,146.09,146.01,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746629563715,32.56,146.12,146.01,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746629564013,6.8453,146.08,146.01,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746629564314,6.8448,146.09,146.01,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746629564514,32.56,146.12,146.01,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746629565014,32.56,146.12,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746629565215,32.56,146.12,146.01,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746629565515,6.8455,146.08,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746629565817,32.56,146.12,146.01,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746629566117,6.8459,146.07,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746629566317,32.56,146.12,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746629566517,19.59730015,146.11,146.01,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746629566717,32.56,146.12,146.01,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746629567217,6.8454,146.08,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746629567919,6.8449,146.09,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746629568123,6.8449,146.09,146.01,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746629568422,6.8449,146.09,146.06,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746629569618,6.8453,146.08,146.06,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746629569919,6.8453,146.08,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746629570118,32.56,146.12,146.01,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746629570418,32.56,146.12,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746629570807,32.56,146.12,146.06,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746629571423,6.8453,146.08,146.06,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746629571723,6.8453,146.08,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746629572121,6.8453,146.08,146.01,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746629572420,6.8457,146.07,146.01,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746629572723,6.8465,146.06,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746629573123,32.76,146.08,146.01,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746629573319,6.8472,146.04,145.99,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746629573522,32.76,146.08,145.99,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746629573923,6.846,146.07,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746629576124,6.846,146.07,146.05,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746629576320,39.6054,146.08,146.05,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746629576628,32.76,146.08,146.05,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746629577124,6.8457,146.07,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746629577326,32.76,146.08,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746629577824,6.8459,146.07,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746629578025,605.186,146.13,145.99,15.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746629578026,32.78,146.11,145.99,15.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746629578525,32.78,146.11,146.08,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746629579225,39.6239,146.11,146.08,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746629579428,591.5,146.13,146.04,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746629579621,34.7908,146.14,146.05,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746629580225,6.8438,146.11,146.05,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746629580427,6.8438,146.11,146.08,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746629580724,19.59730015,146.13,146.05,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746629580925,19.59730015,146.13,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746629581328,6.845,146.09,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746629581627,19.59730015,146.13,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746629581928,6.8466,146.06,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746629582121,19.59730015,146.13,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746629582122,32.78,146.08,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746629582528,32.78,146.08,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746629582728,32.78,146.08,145.99,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746629583028,6.8468,146.05,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746629583329,32.78,146.08,145.99,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746629583531,6.8485,146.01,145.98,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746629583827,19.59730015,146.06,145.98,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746629584026,6.8491,146.0,145.98,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746629584220,32.78,146.04,145.95,37.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746629585528,32.78,146.04,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746629586129,39.6271,146.04,145.95,37.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746629586327,32.78,146.04,145.95,37.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746629587131,6.8481,146.02,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746629587329,6.8481,146.02,145.95,37.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746629587630,6.8477,146.03,145.95,37.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746629588128,6.8477,146.03,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746629588430,6.8477,146.03,145.95,37.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746629588625,32.78,146.04,145.95,37.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746629588926,36.9273,146.07,145.96,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746629589126,34.8993,146.07,145.96,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746629589328,34.8993,146.07,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746629589727,41.745,146.07,145.99,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746629589926,34.8993,146.07,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746629590224,5.48340956,146.16,146.06,39.24405446]
["bitfinex-derivatives","SOLF0:USTF0",1746629590529,32.78,146.17,146.12,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746629590722,32.78,146.17,146.15,19.62202723]
["bitfinex-derivatives","SOLF0:USTF0",1746629591031,30.67105989,146.17,146.15,26.46372723]
["bitfinex-derivatives","SOLF0:USTF0",1746629591230,37.51205989,146.17,146.15,19.62202723]
["bitfinex-derivatives","SOLF0:USTF0",1746629591533,30.67105989,146.17,146.15,19.62202723]
["bitfinex-derivatives","SOLF0:USTF0",1746629591726,30.67105989,146.17,146.07,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1746629591727,30.67105989,146.17,146.08,19.62202723]
["bitfinex-derivatives","SOLF0:USTF0",1746629592127,30.67105989,146.17,146.12,19.62202723]
["bitfinex-derivatives","SOLF0:USTF0",1746629592428,30.67105989,146.17,146.09,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746629593329,6.8406,146.18,146.09,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746629593527,32.78,146.2,146.09,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746629594322,6.8417,146.16,146.1,21.08878313]
["bitfinex-derivatives","SOLF0:USTF0",1746629594527,32.78,146.2,146.1,14.24498313]
["bitfinex-derivatives","SOLF0:USTF0",1746629595230,6.8417,146.16,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746629595429,6.8417,146.16,146.1,14.24498313]
["bitfinex-derivatives","SOLF0:USTF0",1746629595430,32.78,146.15,146.1,14.24498313]
["bitfinex-derivatives","SOLF0:USTF0",1746629595830,6.8432,146.13,146.1,14.24498313]
["bitfinex-derivatives","SOLF0:USTF0",1746629596026,32.78,146.15,146.1,14.24498313]
["bitfinex-derivatives","SOLF0:USTF0",1746629596330,32.78,146.15,146.08,84.75856309]
["bitfinex-derivatives","SOLF0:USTF0",1746629596331,32.78,146.15,146.07,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1746629596728,6.8436,146.12,146.08,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746629597031,32.78,146.15,146.07,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1746629597630,32.76,146.18,146.07,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1746629598033,6.8419,146.15,146.07,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1746629598631,6.8419,146.15,146.12,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746629598833,6.8419,146.15,146.1,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629599233,6.8419,146.15,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746629599434,32.76,146.18,146.1,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629599931,6.8427,146.14,146.1,39.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746629600233,32.76,146.18,146.1,39.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746629600432,32.76,146.18,146.1,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629600731,32.76,146.18,146.08,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746629600929,6.8454,146.08,146.0,57.00106277]
["bitfinex-derivatives","SOLF0:USTF0",1746629601131,6.8454,146.08,146.01,12.31495425]
["bitfinex-derivatives","SOLF0:USTF0",1746629601336,32.76,146.11,146.01,12.31495425]
["bitfinex-derivatives","SOLF0:USTF0",1746629601632,6.8452,146.08,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746629601835,32.76,146.11,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746629602334,6.8459,146.07,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746629604335,32.76,146.11,146.01,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746629604528,32.76,146.11,146.01,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746629604746,6.8475,146.03,146.0,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629605035,32.96,146.07,146.0,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629605235,6.8466,146.05,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746629605734,6.8466,146.05,146.0,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629605936,32.96,146.07,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746629606435,6.8477,146.03,146.0,39.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746629606635,32.96,146.07,146.0,39.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746629606834,32.96,146.07,146.0,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629607235,6.8468,146.05,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746629607530,6.8468,146.05,146.0,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629607729,6.8465,146.06,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746629607928,6.8465,146.06,146.0,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629608436,6.8465,146.06,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746629608637,6.8466,146.05,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746629609038,6.8463,146.06,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746629609237,6.8463,146.06,146.0,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629609537,39.8059,146.07,146.0,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629609737,35.0844,146.1,146.0,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629610137,6.8457,146.07,146.0,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629610741,6.8462,146.06,146.0,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629611239,6.8459,146.07,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746629611537,35.0844,146.1,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746629611840,6.8464,146.06,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746629612239,35.0844,146.1,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746629612443,35.0844,146.1,146.0,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629612732,35.0844,146.1,145.98,32.32141702]
["bitfinex-derivatives","SOLF0:USTF0",1746629612733,19.59796882,146.09,145.98,32.32141702]
["bitfinex-derivatives","SOLF0:USTF0",1746629612938,33.28786882,146.09,145.98,32.32141702]
["bitfinex-derivatives","SOLF0:USTF0",1746629613441,6.8487,146.01,145.98,39.17111702]
["bitfinex-derivatives","SOLF0:USTF0",1746629613736,32.96,146.05,145.98,32.32141702]
["bitfinex-derivatives","SOLF0:USTF0",1746629613938,6.8492,146.0,145.98,32.32141702]
["bitfinex-derivatives","SOLF0:USTF0",1746629614134,32.96,146.05,145.98,32.32141702]
["bitfinex-derivatives","SOLF0:USTF0",1746629614329,52.55796882,146.05,145.98,32.32141702]
["bitfinex-derivatives","SOLF0:USTF0",1746629614529,6.8483,146.02,145.98,32.32141702]
["bitfinex-derivatives","SOLF0:USTF0",1746629614738,6.8483,146.02,145.95,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746629614939,32.96,146.01,145.94,32.32141702]
["bitfinex-derivatives","SOLF0:USTF0",1746629615138,32.96,146.0,145.94,32.32141702]
["bitfinex-derivatives","SOLF0:USTF0",1746629615638,6.8501,145.98,145.94,39.17301702]
["bitfinex-derivatives","SOLF0:USTF0",1746629616136,6.8501,145.98,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746629616440,32.96,146.0,145.94,32.32141702]
["bitfinex-derivatives","SOLF0:USTF0",1746629616741,39.8092,146.0,145.94,32.32141702]
["bitfinex-derivatives","SOLF0:USTF0",1746629616942,32.96,146.0,145.94,32.32141702]
["bitfinex-derivatives","SOLF0:USTF0",1746629617545,6.8499,145.98,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746629617744,32.96,146.0,145.91,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746629618647,6.8502,145.98,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746629619148,6.8502,145.98,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746629619849,32.96,146.0,145.97,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746629620251,39.8092,146.0,145.97,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746629620651,6.8494,145.99,145.97,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746629620951,34.9759,146.03,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746629621153,34.9759,146.03,145.94,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629621350,32.98,146.03,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746629621748,32.98,146.03,145.94,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629621951,2.1469,146.07,145.94,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629622147,32.98,146.06,145.94,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629622348,6.8471,146.04,145.94,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629622649,32.98,146.06,145.94,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629623253,6.847,146.05,146.01,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746629623648,32.98,146.06,146.01,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746629623847,32.98,146.06,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746629624050,32.98,146.06,145.98,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629624252,6.8475,146.04,145.98,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629624754,32.98,146.06,146.0,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746629624945,6.8475,146.03,145.98,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629625143,32.98,146.06,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746629625345,6.8469,146.05,145.98,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629625550,32.98,146.06,145.99,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746629625755,19.59796882,146.09,145.99,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746629625953,6.8461,146.07,145.99,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746629626257,36.4383,146.12,146.05,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746629626650,6.8457,146.07,146.03,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629626956,6.8457,146.07,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746629627750,6.8457,146.07,146.03,39.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746629628056,6.8457,146.07,146.03,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629628247,6.8457,146.07,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746629628856,6.8462,146.06,146.03,39.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746629629261,19.62408097,146.1,146.03,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629629452,6.8464,146.06,146.03,39.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746629629758,19.62408097,146.1,146.03,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629629953,6.847,146.04,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746629630158,6.847,146.04,146.0,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629630358,32.98,146.08,146.0,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629630558,6.8469,146.05,146.0,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629630959,32.98,146.08,146.0,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746629631160,32.98,146.08,145.99,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746629631661,6.8468,146.05,146.0,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746629632058,6.8468,146.05,145.99,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746629632559,6.8468,146.05,146.01,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746629632965,6.8463,146.06,145.99,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746629633260,32.98,146.08,145.99,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746629633665,6.8459,146.07,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746629633955,32.98,146.08,145.99,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746629634164,6.8459,146.07,145.99,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746629634361,32.98,146.08,145.99,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746629634660,6.8464,146.06,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746629634860,6.8464,146.06,145.99,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746629635463,19.62408097,146.06,145.96,32.32141702]
["bitfinex-derivatives","SOLF0:USTF0",1746629635665,2.1778,146.05,145.96,32.32141702]
["bitfinex-derivatives","SOLF0:USTF0",1746629635859,6.8478,146.03,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746629637258,6.8478,146.03,145.96,32.32141702]
["bitfinex-derivatives","SOLF0:USTF0",1746629637461,6.8478,146.03,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746629637762,6.8481,146.02,145.96,32.32141702]
["bitfinex-derivatives","SOLF0:USTF0",1746629637963,6.8481,146.02,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746629638563,6.8486,146.01,145.95,8.08035425]
["bitfinex-derivatives","SOLF0:USTF0",1746629638864,32.34,146.04,145.95,8.08035425]
["bitfinex-derivatives","SOLF0:USTF0",1746629639164,6.8484,146.02,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746629639364,32.34,146.04,145.95,8.08035425]
["bitfinex-derivatives","SOLF0:USTF0",1746629639854,32.34,146.04,145.98,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746629640259,32.34,146.04,145.95,8.08035425]
["bitfinex-derivatives","SOLF0:USTF0",1746629640460,19.64694498,146.03,145.95,8.08035425]
["bitfinex-derivatives","SOLF0:USTF0",1746629640759,6.8493,146.0,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746629640958,32.34,146.0,145.94,42.61665425]
["bitfinex-derivatives","SOLF0:USTF0",1746629641260,6.8508,145.96,145.94,14.93185425]
["bitfinex-derivatives","SOLF0:USTF0",1746629641563,6.8508,145.96,145.94,8.08035425]
["bitfinex-derivatives","SOLF0:USTF0",1746629641865,32.34,145.96,145.94,8.08035425]
["bitfinex-derivatives","SOLF0:USTF0",1746629642460,39.1908,145.96,145.94,8.08035425]
["bitfinex-derivatives","SOLF0:USTF0",1746629642664,39.1908,145.96,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746629643166,32.34,145.96,145.9,38.4032628]
["bitfinex-derivatives","SOLF0:USTF0",1746629643367,32.36,145.99,145.9,38.4032628]
["bitfinex-derivatives","SOLF0:USTF0",1746629643771,39.2096,145.99,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746629643966,32.36,145.99,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746629644165,39.2094,145.99,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746629644366,39.2094,145.99,145.92,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746629644569,32.36,145.99,145.92,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746629644771,19.64694498,146.03,145.92,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746629645169,32.36,146.02,145.92,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746629645875,6.851,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746629646270,32.36,146.02,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746629646475,6.851,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746629646975,6.8513,145.95,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746629647178,32.36,146.02,145.92,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746629648271,32.36,146.02,145.92,39.2126]
["bitfinex-derivatives","SOLF0:USTF0",1746629648478,6.851,145.96,145.92,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746629648775,32.36,146.02,145.92,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746629648977,19.64694498,146.03,145.92,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746629648978,6.8493,146.0,145.92,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746629649180,19.64694498,146.03,145.92,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746629649368,32.36,146.02,145.92,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746629649774,32.36,146.02,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746629650080,6.8504,145.97,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746629650282,19.64694498,146.03,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746629650479,32.36,146.02,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746629650678,19.64694498,146.03,145.92,40.44035425]
["bitfinex-derivatives","SOLF0:USTF0",1746629650878,32.36,146.02,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746629651178,6.8497,145.99,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746629651383,32.36,146.02,145.92,40.44035425]
["bitfinex-derivatives","SOLF0:USTF0",1746629651779,32.36,146.02,145.92,8.08035425]
["bitfinex-derivatives","SOLF0:USTF0",1746629651986,32.36,146.02,145.91,14.93315425]
["bitfinex-derivatives","SOLF0:USTF0",1746629652186,6.8524,145.93,145.91,8.08035425]
["bitfinex-derivatives","SOLF0:USTF0",1746629652484,32.36,145.96,145.91,8.08035425]
["bitfinex-derivatives","SOLF0:USTF0",1746629652888,32.36,145.96,145.89,121.32876309]
["bitfinex-derivatives","SOLF0:USTF0",1746629652889,32.36,145.96,145.89,36.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746629653285,6.8514,145.95,145.89,36.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746629653588,32.36,145.96,145.89,36.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746629653791,32.36,145.96,145.9,8.07246743]
["bitfinex-derivatives","SOLF0:USTF0",1746629654087,6.8525,145.93,145.9,14.92596743]
["bitfinex-derivatives","SOLF0:USTF0",1746629654285,32.36,145.96,145.9,14.92596743]
["bitfinex-derivatives","SOLF0:USTF0",1746629654487,6.8516,145.95,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746629655289,32.36,145.96,145.9,8.07246743]
["bitfinex-derivatives","SOLF0:USTF0",1746629656093,32.36,145.99,145.89,36.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746629656289,6.851,145.96,145.89,36.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746629656490,6.851,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746629656691,6.851,145.96,145.89,36.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746629657193,6.8505,145.97,145.89,36.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746629657384,32.36,146.01,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746629657692,32.36,146.01,145.93,39.212]
["bitfinex-derivatives","SOLF0:USTF0",1746629657892,6.8497,145.99,145.94,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746629658094,32.36,146.01,145.94,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746629658295,32.36,146.01,145.95,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746629658489,32.36,146.01,145.95,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1746629658795,6.849,146.0,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746629659393,624.1,146.04,145.95,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1746629660297,19.64694498,146.03,145.95,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1746629660794,6.8508,145.96,145.95,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1746629661799,6.8505,145.97,145.95,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1746629663103,637.795,146.04,145.95,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1746629663104,624.1,146.04,145.95,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1746629663305,624.1,146.04,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746629663598,624.1,146.04,145.95,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1746629664000,6.8503,145.98,145.95,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1746629664197,624.1,146.04,145.95,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1746629664899,624.1,146.04,145.95,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746629665100,6.8508,145.96,145.95,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1746629665299,6.8508,145.96,145.95,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746629666800,32.22,146.0,145.95,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746629667196,6.8496,145.99,145.95,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746629667396,32.22,146.0,145.95,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746629667600,32.22,146.05,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746629667898,6.8475,146.03,145.95,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746629668097,6.8475,146.03,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746629668298,32.22,146.05,145.95,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746629668501,292.94984075,146.08,145.95,10.27956743]
["bitfinex-derivatives","SOLF0:USTF0",1746629668699,6.8475,146.04,146.0,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746629668902,292.94984075,146.08,145.97,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746629669202,292.94984075,146.08,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746629669406,6.8468,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746629670203,32.22,146.08,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746629670204,6.8471,146.04,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746629670404,32.22,146.08,146.0,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746629670699,6.8479,146.03,146.0,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746629670905,6.8479,146.03,146.0,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746629671803,2.155,146.09,145.98,10.14006743]
["bitfinex-derivatives","SOLF0:USTF0",1746629672010,132.89113,146.1,146.01,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746629672306,6.846,146.07,146.01,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746629672505,132.89113,146.1,146.02,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746629672699,132.89113,146.1,146.02,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746629672900,6.8461,146.07,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746629673804,6.8461,146.07,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746629674007,132.89113,146.1,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746629674208,132.89113,146.1,146.02,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746629674406,132.89113,146.1,146.06,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746629674906,107.51563,146.1,146.07,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746629675305,100.67113,146.1,146.02,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746629675505,6.8452,146.08,146.02,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746629675814,100.67113,146.1,146.02,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746629676109,6.845,146.09,146.06,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746629676608,107.51563,146.1,146.07,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746629676807,100.67113,146.1,146.04,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746629677009,100.67113,146.1,146.03,6.0715577]
["bitfinex-derivatives","SOLF0:USTF0",1746629677204,6.8466,146.06,146.03,6.0715577]
["bitfinex-derivatives","SOLF0:USTF0",1746629677703,6.8466,146.06,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746629678009,6.8459,146.07,146.02,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746629678211,6.8459,146.07,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746629678710,6.8454,146.08,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746629679010,32.22,146.09,146.02,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746629680410,6.8465,146.06,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746629681108,32.22,146.09,146.02,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746629681412,34.3363,146.09,145.99,10.19026743]
["bitfinex-derivatives","SOLF0:USTF0",1746629681613,34.3363,146.09,146.01,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746629682015,6.8459,146.07,145.99,10.19026743]
["bitfinex-derivatives","SOLF0:USTF0",1746629682210,34.3363,146.09,145.99,10.19026743]
["bitfinex-derivatives","SOLF0:USTF0",1746629682408,32.22,146.09,145.99,10.19026743]
["bitfinex-derivatives","SOLF0:USTF0",1746629682608,100.67113,146.1,145.99,10.19026743]
["bitfinex-derivatives","SOLF0:USTF0",1746629682917,100.67113,146.1,145.99,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746629683116,6.8451,146.09,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746629683415,6.8451,146.09,146.02,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746629683616,107.51563,146.1,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746629683817,100.67113,146.1,146.03,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746629684414,100.67113,146.1,146.04,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1746629685416,6.845,146.09,146.06,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746629686322,107.51553,146.1,146.07,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746629687514,107.51553,146.1,146.06,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746629687916,107.51553,146.1,146.07,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746629689318,100.67113,146.1,146.09,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746629689712,97.35733,146.1,146.09,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746629690020,19.64694498,146.2,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746629690208,32.2,146.17,146.06,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746629690517,6.8429,146.13,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746629691116,6.8429,146.13,146.06,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746629691117,6.8436,146.12,146.09,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746629691311,1.2532,146.16,146.06,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746629691616,6.8435,146.12,146.08,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746629691819,1.2532,146.16,146.06,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746629692220,6.8436,146.12,146.09,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746629692418,1.2532,146.16,146.06,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746629693323,6.8441,146.11,146.08,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746629693618,1.2532,146.16,146.06,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746629694423,6.8434,146.12,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746629694623,6.8434,146.12,146.06,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746629694823,1.2532,146.16,146.06,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746629695022,6.8443,146.1,146.06,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746629695322,1.2532,146.16,146.06,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746629695523,6.844,146.11,146.08,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746629695723,1.2532,146.16,146.08,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746629696124,6.845,146.09,146.06,39.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746629696324,6.845,146.09,146.06,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746629697027,6.8444,146.1,146.07,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746629697225,32.02,146.13,146.06,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746629697626,6.8438,146.11,146.08,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746629697826,6.8438,146.11,146.06,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746629698827,6.8435,146.12,146.06,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746629699023,6.8435,146.12,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746629699221,33.2732,146.16,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746629699629,6.8431,146.13,146.1,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746629700127,6.8433,146.12,146.1,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746629700426,19.64694498,146.15,146.06,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746629700619,19.64694498,146.15,146.04,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1746629700818,19.64694498,146.15,146.03,34.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746629701019,33.2732,146.16,146.03,34.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746629701224,6.8454,146.08,146.03,34.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746629701526,32.02,146.11,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746629701726,6.8456,146.08,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746629702431,6.8456,146.08,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746629703022,32.02,146.11,146.04,32.24117249]
["bitfinex-derivatives","SOLF0:USTF0",1746629703227,32.02,146.14,146.04,32.24117249]
["bitfinex-derivatives","SOLF0:USTF0",1746629704233,32.02,146.14,146.05,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746629704423,1.2532,146.16,146.05,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746629704627,623.86,146.18,146.05,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746629705023,6.8422,146.15,146.05,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746629705229,623.86,146.18,146.05,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746629705427,6.8418,146.16,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746629705629,623.86,146.18,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746629706133,6.8422,146.15,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746629706833,6.8416,146.16,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746629707135,32.02,146.22,146.1,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746629707433,32.02,146.22,146.11,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746629707629,6.8403,146.19,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746629707933,6.8403,146.19,146.11,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746629708131,32.02,146.22,146.14,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746629708433,32.02,146.22,146.11,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746629708833,6.8413,146.17,146.11,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746629709030,32.02,146.22,146.11,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746629710035,6.8417,146.16,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746629710331,32.02,146.22,146.1,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746629710533,19.64694498,146.21,146.13,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746629710731,19.64694498,146.21,146.1,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746629710933,5.3528,146.2,146.1,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746629711737,5.3528,146.2,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746629712239,6.8423,146.15,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746629712940,6.8423,146.15,146.1,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746629713332,6.8423,146.15,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746629713846,6.8425,146.14,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746629714145,32.0,146.17,146.1,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746629714337,6.8434,146.12,146.1,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746629714639,32.0,146.17,146.08,8.06029312]
["bitfinex-derivatives","SOLF0:USTF0",1746629714840,32.0,146.17,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746629715441,6.8433,146.12,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746629715642,51.64694498,146.17,146.08,8.06029312]
["bitfinex-derivatives","SOLF0:USTF0",1746629716041,6.8436,146.12,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746629716444,6.843,146.13,146.07,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746629716744,51.64694498,146.17,146.07,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746629716946,6.8437,146.12,146.07,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746629717138,51.64694498,146.17,146.09,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746629717444,6.8443,146.1,146.07,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746629717641,32.0,146.13,146.05,8.70326312]
["bitfinex-derivatives","SOLF0:USTF0",1746629717939,2.1483,146.12,146.05,8.70326312]
["bitfinex-derivatives","SOLF0:USTF0",1746629718148,4.3167,146.12,146.05,8.70326312]
["bitfinex-derivatives","SOLF0:USTF0",1746629718345,1.3079,146.11,146.05,8.70326312]
["bitfinex-derivatives","SOLF0:USTF0",1746629718547,6.8461,146.06,146.05,8.70326312]
["bitfinex-derivatives","SOLF0:USTF0",1746629720248,6.8461,146.06,146.05,0.64297]
["bitfinex-derivatives","SOLF0:USTF0",1746629720545,6.8478,146.03,146.0,14.90879312]
["bitfinex-derivatives","SOLF0:USTF0",1746629721049,6.8485,146.01,146.0,8.06029312]
["bitfinex-derivatives","SOLF0:USTF0",1746629722045,6.8489,146.0,145.99,24.18087937]
["bitfinex-derivatives","SOLF0:USTF0",1746629722246,32.0,146.0,145.98,64.48234499]
["bitfinex-derivatives","SOLF0:USTF0",1746629722449,6.8494,145.99,145.98,64.48234499]
["bitfinex-derivatives","SOLF0:USTF0",1746629722852,32.0,146.0,145.97,8.0717373]
["bitfinex-derivatives","SOLF0:USTF0",1746629723052,6.8499,145.98,145.97,8.0717373]
["bitfinex-derivatives","SOLF0:USTF0",1746629723357,32.0,146.0,145.95,88.75722099]
["bitfinex-derivatives","SOLF0:USTF0",1746629724047,6.8502,145.98,145.95,95.60822099]
["bitfinex-derivatives","SOLF0:USTF0",1746629724250,32.0,146.0,145.95,95.60822099]
["bitfinex-derivatives","SOLF0:USTF0",1746629724648,6.8496,145.99,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746629724849,32.0,146.0,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746629725047,38.8492,146.0,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746629725245,32.0,146.0,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746629725951,32.0,146.0,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746629726451,32.3,146.03,145.93,36.4896]
["bitfinex-derivatives","SOLF0:USTF0",1746629726949,6.8483,146.02,145.93,36.4896]
["bitfinex-derivatives","SOLF0:USTF0",1746629727153,32.3,146.03,145.93,36.4896]
["bitfinex-derivatives","SOLF0:USTF0",1746629727549,6.8498,145.99,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746629727952,6.8498,145.99,145.93,36.4896]
["bitfinex-derivatives","SOLF0:USTF0",1746629728154,6.8498,145.99,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746629728557,6.85,145.98,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746629728750,32.3,146.03,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746629729057,6.8501,145.98,145.93,36.4896]
["bitfinex-derivatives","SOLF0:USTF0",1746629729354,32.3,146.03,145.93,36.4896]
["bitfinex-derivatives","SOLF0:USTF0",1746629729552,6.8502,145.98,145.93,36.4896]
["bitfinex-derivatives","SOLF0:USTF0",1746629730056,6.8502,145.98,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746629730956,32.3,146.03,145.93,34.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746629731356,6.8507,145.97,145.93,34.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746629731656,32.32,145.99,145.93,39.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746629731857,32.32,145.99,145.93,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746629732257,6.8506,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746629732657,32.32,145.99,145.93,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746629733054,32.32,145.99,145.93,39.152]
["bitfinex-derivatives","SOLF0:USTF0",1746629733554,6.8511,145.96,145.93,39.152]
["bitfinex-derivatives","SOLF0:USTF0",1746629733755,32.32,145.99,145.92,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746629734757,6.8512,145.96,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746629735255,32.32,145.99,145.92,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746629735256,6.8513,145.95,145.92,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746629736263,6.851,145.96,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746629737059,6.8513,145.95,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746629737363,6.8513,145.95,145.92,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746629738068,6.8518,145.94,145.92,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746629738270,6.8518,145.94,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746629739063,6.8522,145.93,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746629739662,32.32,145.99,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746629739966,32.32,145.99,145.9,43.514]
["bitfinex-derivatives","SOLF0:USTF0",1746629740267,6.8526,145.93,145.9,43.514]
["bitfinex-derivatives","SOLF0:USTF0",1746629740466,32.32,145.99,145.9,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1746629740669,32.32,145.99,145.9,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746629740862,33.576,145.99,145.9,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746629741765,19.64694498,145.98,145.87,34.5168]
["bitfinex-derivatives","SOLF0:USTF0",1746629742568,6.8529,145.92,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746629742767,32.32,145.95,145.87,34.5168]
["bitfinex-derivatives","SOLF0:USTF0",1746629743270,32.32,145.98,145.87,34.5168]
["bitfinex-derivatives","SOLF0:USTF0",1746629743665,6.8518,145.94,145.87,34.5168]
["bitfinex-derivatives","SOLF0:USTF0",1746629744070,6.8518,145.94,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746629744968,6.8523,145.93,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746629746269,6.852,145.94,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746629746468,32.32,145.98,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746629746972,6.8524,145.93,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746629748774,6.8519,145.94,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746629749373,6.8519,145.94,145.92,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746629749770,32.32,145.98,145.87,34.5168]
["bitfinex-derivatives","SOLF0:USTF0",1746629750069,32.32,145.98,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746629750471,32.32,145.98,145.87,34.5168]
["bitfinex-derivatives","SOLF0:USTF0",1746629750670,6.8516,145.95,145.87,34.5168]
["bitfinex-derivatives","SOLF0:USTF0",1746629751066,6.8516,145.95,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746629751679,6.8518,145.94,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746629752771,32.32,145.98,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746629753071,32.32,145.98,145.91,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746629753375,6.85,145.98,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746629754673,6.8504,145.97,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746629754976,32.32,146.01,145.93,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746629755281,32.32,146.01,145.93,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746629755680,6.851,145.96,145.93,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746629757177,6.851,145.96,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746629757375,6.851,145.96,145.93,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746629757676,6.851,145.96,145.93,9.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746629757979,6.8514,145.95,145.93,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746629758380,6.8514,145.95,145.93,26.43468046]
["bitfinex-derivatives","SOLF0:USTF0",1746629758574,6.851,145.96,145.93,26.43468046]
["bitfinex-derivatives","SOLF0:USTF0",1746629759076,6.8517,145.94,145.93,24.24918046]
["bitfinex-derivatives","SOLF0:USTF0",1746629759278,31.74,145.95,145.92,99.66208715]
["bitfinex-derivatives","SOLF0:USTF0",1746629759676,6.8522,145.93,145.92,99.66208715]
["bitfinex-derivatives","SOLF0:USTF0",1746629760081,31.74,145.95,145.91,64.66448124]
["bitfinex-derivatives","SOLF0:USTF0",1746629760276,6.8527,145.92,145.91,64.66448124]
["bitfinex-derivatives","SOLF0:USTF0",1746629762484,31.74,145.95,145.87,101.26881445]
["bitfinex-derivatives","SOLF0:USTF0",1746629762684,31.74,145.95,145.87,108.12361445]
["bitfinex-derivatives","SOLF0:USTF0",1746629763287,6.8538,145.9,145.87,108.12361445]
["bitfinex-derivatives","SOLF0:USTF0",1746629763485,31.74,145.95,145.87,108.12361445]
["bitfinex-derivatives","SOLF0:USTF0",1746629763781,6.8539,145.9,145.87,108.12361445]
["bitfinex-derivatives","SOLF0:USTF0",1746629763985,51.38694498,145.95,145.87,99.15271445]
["bitfinex-derivatives","SOLF0:USTF0",1746629764288,51.38694498,145.95,145.88,127.89998337]
["bitfinex-derivatives","SOLF0:USTF0",1746629764483,6.8545,145.89,145.88,127.89998337]
["bitfinex-derivatives","SOLF0:USTF0",1746629765487,6.855,145.87,145.86,96.99672186]
["bitfinex-derivatives","SOLF0:USTF0",1746629765683,31.74,145.87,145.85,161.6612031]
["bitfinex-derivatives","SOLF0:USTF0",1746629765989,6.8555,145.86,145.85,161.6612031]
["bitfinex-derivatives","SOLF0:USTF0",1746629766287,31.74,145.87,145.85,161.6612031]
["bitfinex-derivatives","SOLF0:USTF0",1746629766490,31.74,145.87,145.85,168.5171031]
["bitfinex-derivatives","SOLF0:USTF0",1746629766789,31.74,145.9,145.85,161.6612031]
["bitfinex-derivatives","SOLF0:USTF0",1746629766982,38.5938,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746629767183,31.74,145.9,145.83,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629767585,38.5937,145.9,145.87,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746629768792,6.8531,145.92,145.83,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629768981,31.74,145.94,145.83,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629769391,6.8524,145.93,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746629769599,31.74,145.94,145.87,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629769897,31.74,145.94,145.88,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746629770098,6.8527,145.92,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746629770598,6.8527,145.92,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746629770801,6.8524,145.93,145.88,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746629771200,31.74,145.94,145.84,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629771601,6.8532,145.91,145.84,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629771799,31.74,145.94,145.84,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629772100,6.8546,145.88,145.84,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629772301,31.74,145.9,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746629772500,31.74,145.89,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746629772897,31.74,145.89,145.83,11.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746629773100,31.74,145.89,145.83,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746629773403,31.74,145.89,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746629773900,6.8556,145.86,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746629774099,31.74,145.89,145.83,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1746629774396,6.8562,145.85,145.83,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1746629774699,6.8562,145.85,145.83,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746629775203,6.8564,145.84,145.83,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746629775397,31.74,145.89,145.83,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746629775703,6.8561,145.85,145.83,11.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746629776097,31.74,145.89,145.83,11.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746629776805,31.74,145.89,145.83,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746629777505,31.76,145.92,145.83,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746629777898,13.7031,145.95,145.83,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746629778203,31.76,145.94,145.84,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629778998,6.8531,145.91,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746629779195,6.8531,145.91,145.84,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629779502,6.8531,145.91,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746629780703,6.8531,145.91,145.84,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629780704,6.8529,145.92,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746629780902,1.2583,145.97,145.84,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629781100,31.76,145.95,145.84,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629781404,6.853,145.92,145.84,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746629782006,6.853,145.92,145.89,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746629784709,6.8523,145.93,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746629784898,6.8523,145.93,145.88,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746629785098,31.76,145.95,145.89,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1746629785302,6.8532,145.91,145.89,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1746629785604,31.5,145.9,145.81,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1746629785809,6.8549,145.88,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746629786001,31.5,145.9,145.81,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1746629786309,6.8546,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746629787106,31.5,145.9,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746629787306,0.5006,145.97,145.84,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629787507,31.5,145.94,145.84,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629788706,31.5,145.94,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746629789212,6.8534,145.91,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746629790111,6.8534,145.91,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746629790512,31.5,145.94,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746629790709,31.5,145.94,145.84,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629791107,6.8535,145.91,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746629791613,31.5,145.94,145.84,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629791812,31.5,145.97,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746629792517,6.8525,145.93,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746629792718,6.8525,145.93,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746629792911,6.8525,145.93,145.89,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1746629793212,6.8519,145.94,145.92,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746629793414,31.5,145.97,145.89,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1746629793713,6.8511,145.96,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746629793914,31.5,145.97,145.89,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1746629794516,6.8516,145.95,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746629794712,31.5,145.97,145.89,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1746629795015,31.5,145.97,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746629795215,31.5,145.97,145.89,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1746629795814,31.5,145.97,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746629796207,31.5,145.98,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746629796716,6.8515,145.95,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746629796913,31.5,145.98,145.89,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1746629797121,31.5,145.98,145.92,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629797415,31.5,146.01,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746629797807,6.8495,145.99,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746629798319,6.8495,145.99,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746629798617,6.8495,145.99,145.92,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629799221,6.8495,145.99,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746629799820,6.849,146.0,145.92,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629800127,31.5,146.01,145.92,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629800312,6.8495,145.99,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746629800820,6.8492,146.0,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746629801422,6.8495,145.99,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746629801924,6.8502,145.98,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746629802224,31.5,146.01,145.92,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629802519,6.8496,145.99,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746629803524,6.8496,145.99,145.92,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629804128,6.8496,145.99,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746629804528,6.8496,145.99,145.92,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629804820,6.8492,146.0,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746629805029,31.5,146.01,145.92,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629805425,6.849,146.0,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746629805622,51.14694498,146.03,145.89,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1746629806137,6.8509,145.96,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746629806242,31.5,145.99,145.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629806499,31.5,146.01,145.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629806622,31.5,146.01,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746629806824,31.5,146.01,145.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629807126,31.5,146.01,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746629807721,6.8506,145.97,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746629807926,6.8506,145.97,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746629808428,6.8501,145.98,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746629808630,6.8501,145.98,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746629808829,4.07481145,145.97,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746629809432,4.07481145,145.97,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746629809731,4.07481145,145.96,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746629810429,4.07481145,145.96,145.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629810631,4.07481145,145.95,145.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629810837,4.07481145,145.94,145.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629811033,4.07481145,145.93,145.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629811331,4.07481145,145.92,145.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629811528,4.07481145,145.92,145.91,38.3531]
["bitfinex-derivatives","SOLF0:USTF0",1746629812933,0.75821145,145.92,145.91,38.3531]
["bitfinex-derivatives","SOLF0:USTF0",1746629813134,6.851,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746629813528,6.8514,145.95,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746629813733,12.28623706,145.99,145.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629814033,6.8521,145.94,145.91,38.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746629814529,6.8515,145.95,145.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629814734,6.8515,145.95,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746629815133,6.8518,145.94,145.91,38.3528]
["bitfinex-derivatives","SOLF0:USTF0",1746629815333,6.8518,145.94,145.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629816229,12.28623706,145.99,145.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629816430,0.4986,146.0,145.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629816933,31.5,146.01,145.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629817535,6.8489,146.0,145.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629817836,34.7996,146.04,145.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629818536,6.8488,146.01,145.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629818835,34.7996,146.04,145.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629819134,6.8507,145.97,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746629819736,6.851,145.96,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746629819938,31.34,146.0,145.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629820333,6.8511,145.96,145.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629820832,6.8514,145.95,145.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629821136,31.34,146.0,145.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629821436,6.8522,145.94,145.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629821936,6.8502,145.98,145.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629822129,50.97938091,146.0,145.91,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629822334,50.97938091,146.0,145.89,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1746629822543,6.8522,145.93,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746629822742,31.34,146.0,145.89,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1746629823943,31.34,146.0,145.89,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1746629824947,31.34,146.0,145.9,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746629825147,6.8508,145.96,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746629825642,31.34,146.0,145.9,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746629825851,6.85,145.98,145.92,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746629826350,6.85,145.98,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746629826552,6.8495,145.99,145.92,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746629826851,31.34,146.0,145.92,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746629828048,6.8518,145.94,145.92,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746629828249,31.34,146.0,145.92,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746629828647,31.34,146.0,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746629828852,6.8525,145.93,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746629829149,31.34,146.0,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746629829340,6.8526,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746629829545,31.34,146.0,145.89,42.4143]
["bitfinex-derivatives","SOLF0:USTF0",1746629829851,31.34,146.0,145.89,35.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746629830149,31.34,146.0,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746629831049,31.34,146.0,145.89,35.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746629831050,31.34,146.0,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746629831750,31.34,146.0,145.89,35.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746629832048,6.8517,145.94,145.89,35.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746629832351,6.8517,145.94,145.92,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746629832751,6.8522,145.93,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746629833147,31.34,146.0,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746629833349,31.34,146.0,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746629833653,31.34,146.0,145.89,35.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746629833850,6.852,145.94,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746629834355,31.34,146.0,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746629834551,6.852,145.94,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746629836150,6.8522,145.93,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746629836857,6.8522,145.93,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746629837156,6.8522,145.93,145.89,35.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746629837457,6.8519,145.94,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746629837755,31.34,146.0,145.89,35.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746629837951,6.8526,145.93,145.89,35.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746629838153,6.8526,145.93,145.9,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746629838355,6.8526,145.93,145.89,35.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746629838655,12.28591916,145.99,145.9,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746629838957,6.8525,145.93,145.89,35.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746629839159,6.8525,145.93,145.9,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746629839656,6.8527,145.92,145.9,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746629839855,2.1194,145.98,145.9,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746629840052,6.8525,145.93,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746629842759,6.852,145.94,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746629842957,2.1194,145.98,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746629843257,2.1194,145.98,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746629843454,31.34,146.0,145.89,35.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746629843655,31.34,146.0,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746629843854,6.8501,145.98,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746629844154,31.34,146.0,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746629844558,31.34,146.0,145.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746629845259,6.8513,145.95,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746629849664,6.851,145.96,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746629850365,31.34,146.0,145.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746629850963,6.8499,145.98,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746629851869,6.8499,145.98,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746629852160,31.34,146.0,145.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746629852464,31.34,146.0,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746629852964,6.8501,145.98,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746629854165,6.8501,145.98,145.9,43.62591916]
["bitfinex-derivatives","SOLF0:USTF0",1746629854763,6.8501,145.98,145.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746629854963,6.8504,145.97,145.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746629855160,6.8504,145.97,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746629855767,31.34,146.0,145.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746629856566,31.34,146.0,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746629857069,6.8508,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746629857267,31.34,146.0,145.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746629857665,6.8507,145.97,145.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746629857965,31.34,146.0,145.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746629858769,6.851,145.96,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746629859969,6.8506,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746629860364,31.34,146.0,145.91,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746629860769,6.8509,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746629861069,31.34,146.0,145.91,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746629861970,31.34,146.0,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746629862970,6.8507,145.97,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746629863164,31.34,146.0,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746629863771,31.34,146.0,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746629864272,6.8506,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746629866872,6.851,145.96,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746629867072,6.851,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746629867975,6.851,145.96,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746629868874,6.8506,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746629869276,31.34,146.0,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746629870378,31.34,146.0,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746629870871,6.8503,145.98,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746629871474,31.34,146.0,145.94,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746629871679,31.34,146.0,145.94,37.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746629871971,6.8507,145.97,145.94,37.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746629873579,6.8507,145.97,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746629873774,6.8507,145.97,145.94,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746629874176,6.8507,145.97,145.94,37.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746629876479,6.8507,145.97,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746629876677,6.85,145.98,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746629876979,6.85,145.98,145.94,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746629876980,31.34,146.0,145.94,37.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746629877276,6.8506,145.97,145.94,37.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746629877878,6.8506,145.97,145.95,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746629878778,31.34,146.0,145.95,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746629878979,31.34,146.0,145.94,37.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746629879368,6.8503,145.98,145.94,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746629879572,6.8503,145.98,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746629880378,6.8504,145.97,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746629881482,6.8501,145.98,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746629881682,31.34,146.0,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746629881985,6.8497,145.99,145.94,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746629882185,31.34,146.0,145.94,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746629882377,31.34,146.0,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746629882577,6.8496,145.99,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746629882783,6.8496,145.99,145.94,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746629883983,6.8496,145.99,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746629884385,6.8496,145.99,145.94,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746629884883,6.8496,145.99,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746629885384,6.85,145.98,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746629885583,6.85,145.98,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746629885785,6.85,145.98,145.94,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746629885989,6.8496,145.99,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746629886283,6.8496,145.99,145.94,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746629886784,6.8496,145.99,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746629888186,6.8496,145.99,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746629888984,12.28591916,146.02,145.94,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746629889187,12.28591916,146.02,145.95,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746629889386,6.8485,146.01,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746629889580,12.28591916,146.02,145.95,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746629889784,12.28591916,146.02,145.95,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1746629890088,19.13391916,146.02,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746629890688,6.8486,146.01,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746629891387,6.8486,146.01,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746629891891,19.13401916,146.02,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746629892283,19.13411916,146.02,145.95,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1746629892583,19.13411916,146.02,145.96,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746629892886,12.28591916,146.02,145.96,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746629893587,12.28591916,146.02,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746629894084,30.54,146.03,146.01,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746629894290,273.07165762,146.05,145.98,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746629894889,6.8477,146.03,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746629895284,6.8477,146.03,145.98,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746629895788,273.07165762,146.05,145.98,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746629895789,260.78573846,146.05,145.98,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746629896178,260.78573846,146.05,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746629897288,6.8454,146.08,146.05,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746629897487,12.28591916,146.11,146.02,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746629897488,6.8449,146.09,146.03,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746629897683,6.8449,146.09,146.03,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746629897888,6.8446,146.1,146.03,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746629898591,6.8446,146.1,146.07,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746629898788,37.3838,146.11,146.03,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746629899288,30.54,146.11,146.07,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746629900691,37.3841,146.11,146.08,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746629901089,32.6927,146.14,146.03,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746629901489,30.54,146.14,146.03,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746629901690,6.8429,146.13,146.1,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746629902195,30.54,146.14,146.07,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746629902592,37.3827,146.14,146.11,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746629902983,6.8427,146.14,146.11,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746629904488,30.54,146.17,146.07,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746629905089,6.8415,146.16,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746629906096,30.54,146.17,146.08,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1746629906395,6.8416,146.16,146.08,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1746629908390,6.8417,146.16,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746629908595,42.80591916,146.18,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746629908996,6.8418,146.16,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746629909595,6.8422,146.15,146.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746629910095,6.8425,146.14,146.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746629910295,6.8425,146.14,146.11,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746629910796,12.28591916,146.15,146.1,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746629910993,12.28591916,146.15,146.08,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1746629911395,6.843,146.13,146.1,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746629911599,6.843,146.13,146.08,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1746629912100,12.28591916,146.15,146.08,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1746629912498,12.28591916,146.15,146.11,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746629912699,6.8425,146.14,146.08,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1746629912901,12.28591916,146.15,146.08,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1746629913196,12.28591916,146.15,146.1,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746629913596,12.28591916,146.15,146.07,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746629913798,6.8437,146.12,146.07,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746629913988,44.86181916,146.14,146.09,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746629914193,44.86181916,146.14,146.07,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746629914394,6.8445,146.1,146.07,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746629914800,6.8445,146.1,146.08,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746629915003,6.8445,146.1,146.07,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746629915600,6.8445,146.1,146.08,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746629915799,6.8439,146.11,146.08,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746629915999,6.8439,146.11,146.07,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746629916207,32.5759,146.14,146.07,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746629916501,30.5,146.14,146.07,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746629916696,30.5,146.14,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746629916888,6.8429,146.13,146.07,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746629917094,6.8429,146.13,146.1,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746629918101,6.8429,146.13,146.11,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746629918904,6.8429,146.13,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746629919204,6.8429,146.13,146.07,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746629919408,6.8426,146.14,146.07,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746629919608,6.8426,146.14,146.08,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746629919800,42.78591916,146.17,146.08,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746629920105,42.78591916,146.17,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746629920500,6.8426,146.14,146.08,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746629920801,6.8426,146.14,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746629920996,6.8426,146.14,146.08,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1746629921807,6.8426,146.14,146.11,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746629922409,6.8426,146.14,146.12,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746629922599,6.8415,146.16,146.08,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1746629923007,6.8415,146.16,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746629923512,37.3412,146.17,146.14,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746629924511,6.8415,146.16,146.14,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746629926014,37.3412,146.17,146.14,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746629927722,37.3412,146.17,146.11,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629928223,37.3412,146.17,146.14,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746629928622,6.8406,146.18,146.11,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629928820,42.78591916,146.2,146.11,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629929019,6.8412,146.17,146.11,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629929221,6.8412,146.17,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746629929427,6.8412,146.17,146.11,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629929725,6.8408,146.18,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746629930622,6.841,146.17,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746629931027,42.78591916,146.2,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746629931322,611.83,146.31,146.15,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629931624,12.28591916,146.24,146.15,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629931925,6.8403,146.19,146.15,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629932126,12.28591916,146.21,146.15,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629932425,2.147,146.2,146.12,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629932627,6.8408,146.18,146.15,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746629933024,6.8408,146.18,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746629933222,6.8408,146.18,146.12,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629933527,6.8408,146.18,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746629933824,2.147,146.2,146.12,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629934029,12.28591916,146.18,146.13,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746629934327,6.8418,146.16,146.13,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746629934718,6.8418,146.16,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746629936629,2.147,146.2,146.12,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629937827,6.8407,146.18,146.12,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629938229,6.8407,146.18,146.15,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746629938432,6.841,146.17,146.15,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746629938926,6.8407,146.18,146.15,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746629940834,2.147,146.2,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746629942430,6.8417,146.16,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746629943329,6.8412,146.17,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746629944530,6.8412,146.17,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746629945530,6.8406,146.18,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746629945926,42.78591916,146.21,146.12,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629946129,42.78591916,146.21,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746629946427,42.78591916,146.21,146.12,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629946628,6.8418,146.16,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746629946829,42.78591916,146.21,146.12,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629947136,6.8412,146.17,146.14,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746629947533,42.78591916,146.21,146.12,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746629947728,42.78591916,146.21,146.13,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746629948033,30.48,146.25,146.13,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746629948333,30.48,146.25,146.14,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746629948533,6.8398,146.2,146.14,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1746629949534,6.8398,146.2,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746629949833,6.8404,146.19,146.16,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746629950027,6.8404,146.19,146.16,37.321]
["bitfinex-derivatives","SOLF0:USTF0",1746629950223,6.8404,146.19,146.16,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746629950635,6.8404,146.19,146.17,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746629950935,6.8405,146.18,146.16,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746629951126,12.28591916,146.22,146.16,37.321]
["bitfinex-derivatives","SOLF0:USTF0",1746629951534,6.8403,146.19,146.16,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746629951732,6.8403,146.19,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746629951932,12.28591916,146.24,146.16,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746629952131,12.28591916,146.24,146.16,37.3211]
["bitfinex-derivatives","SOLF0:USTF0",1746629952834,6.8403,146.19,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746629953835,6.8398,146.2,146.18,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746629954735,6.8393,146.21,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746629955633,6.8389,146.22,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746629956327,30.48,146.25,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746629956737,30.48,146.25,146.16,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746629956934,30.48,146.25,146.19,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746629957638,6.839,146.22,146.19,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746629957937,30.48,146.25,146.16,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746629958432,30.48,146.25,146.19,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746629959643,6.839,146.22,146.19,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746629960742,6.8391,146.21,146.19,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746629961042,30.48,146.25,146.19,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746629961242,6.8389,146.22,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746629962946,6.8384,146.23,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746629963239,6.8384,146.23,146.16,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746629963441,6.8384,146.23,146.2,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746629964445,6.8386,146.22,146.2,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746629964846,6.8386,146.22,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746629965344,6.8386,146.22,146.16,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746629965547,12.28591916,146.24,146.16,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746629966047,6.8398,146.2,146.16,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746629966442,6.8398,146.2,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746629966942,6.8398,146.2,146.16,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746629967948,6.8398,146.2,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746629968150,6.8398,146.2,146.16,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746629968450,6.8398,146.2,146.18,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746629968647,6.8393,146.21,146.18,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746629970053,6.8396,146.2,146.18,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746629972956,6.8393,146.21,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746629976962,6.8393,146.21,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746629977756,6.8396,146.2,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746629978362,6.84,146.19,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746629978553,12.28591916,146.24,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746629978753,6.8399,146.2,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746629978962,12.28591916,146.24,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746629979960,12.28591916,146.24,146.14,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1746629980258,12.28591916,146.18,146.13,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746629980460,6.842,146.15,146.13,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746629980655,12.28591916,146.18,146.11,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746629981050,6.8426,146.14,146.11,37.3034]
["bitfinex-derivatives","SOLF0:USTF0",1746629981253,6.8426,146.14,146.11,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746629981660,6.8426,146.14,146.11,37.3034]
["bitfinex-derivatives","SOLF0:USTF0",1746629982363,6.8426,146.14,146.12,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746629983161,6.8428,146.13,146.11,37.3037]
["bitfinex-derivatives","SOLF0:USTF0",1746629983563,12.28591916,146.18,146.11,37.3037]
["bitfinex-derivatives","SOLF0:USTF0",1746629984964,6.8426,146.14,146.12,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746629985165,12.28591916,146.18,146.11,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746629985368,30.46,146.19,146.11,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746629986266,6.8413,146.17,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746629988164,6.8413,146.17,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746629988870,6.8413,146.17,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746629989366,6.8415,146.16,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746629995467,6.8419,146.15,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746629995766,30.46,146.19,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746629996167,6.8422,146.15,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746629997873,6.8424,146.14,146.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746629999270,30.46,146.19,146.11,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746629999766,6.8433,146.12,146.11,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746630000467,6.8433,146.12,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746630000768,6.8433,146.12,146.09,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1746630000769,13.6812,146.18,146.09,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1746630000966,30.46,146.19,146.09,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1746630001665,12.28591916,146.17,146.08,38.44886]
["bitfinex-derivatives","SOLF0:USTF0",1746630002071,1.993,146.16,146.08,38.44886]
["bitfinex-derivatives","SOLF0:USTF0",1746630002263,6.844,146.11,146.08,38.44886]
["bitfinex-derivatives","SOLF0:USTF0",1746630002567,6.844,146.11,146.09,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746630003271,6.8434,146.12,146.09,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746630003464,6.8434,146.12,146.1,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746630004170,30.42,146.15,146.08,31.60396]
["bitfinex-derivatives","SOLF0:USTF0",1746630004566,30.42,146.19,146.08,31.60396]
["bitfinex-derivatives","SOLF0:USTF0",1746630004972,30.42,146.19,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746630005271,30.42,146.19,146.12,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746630006071,6.8418,146.16,146.13,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746630006670,6.8422,146.15,146.12,37.2631]
["bitfinex-derivatives","SOLF0:USTF0",1746630006870,30.42,146.19,146.12,37.2631]
["bitfinex-derivatives","SOLF0:USTF0",1746630007672,6.8423,146.15,146.12,37.2631]
["bitfinex-derivatives","SOLF0:USTF0",1746630007872,30.42,146.19,146.12,37.2631]
["bitfinex-derivatives","SOLF0:USTF0",1746630008172,6.8427,146.14,146.12,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746630008873,12.28591916,146.18,146.08,1.18396]
["bitfinex-derivatives","SOLF0:USTF0",1746630009074,12.28591916,146.18,146.09,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746630009873,12.28591916,146.15,146.08,1.18396]
["bitfinex-derivatives","SOLF0:USTF0",1746630010074,30.42,146.14,146.08,1.18396]
["bitfinex-derivatives","SOLF0:USTF0",1746630010476,6.8447,146.09,146.08,1.18396]
["bitfinex-derivatives","SOLF0:USTF0",1746630013074,6.8469,146.05,146.02,32.5553]
["bitfinex-derivatives","SOLF0:USTF0",1746630013278,6.8469,146.05,146.02,61.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746630013482,30.42,146.1,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746630013775,30.42,146.1,146.02,61.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746630014081,6.8467,146.05,146.02,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1746630014579,12.28591916,146.09,146.02,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1746630014774,12.28591916,146.06,146.02,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1746630014969,42.72591916,146.06,146.02,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1746630015175,6.8475,146.03,146.02,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1746630015573,30.44,146.06,145.99,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746630015778,6.8489,146.0,145.92,36.58470345]
["bitfinex-derivatives","SOLF0:USTF0",1746630015978,6.8489,146.0,145.94,36.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746630016678,6.8495,145.99,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746630017482,6.8491,146.0,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746630017980,6.8495,145.99,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746630018482,12.28591916,146.02,145.95,37.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746630018680,42.72591916,146.02,145.94,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746630018982,42.72591916,146.02,145.94,39.402]
["bitfinex-derivatives","SOLF0:USTF0",1746630019183,6.8502,145.98,145.94,39.402]
["bitfinex-derivatives","SOLF0:USTF0",1746630019578,42.72591916,146.02,145.94,32.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746630020582,6.8502,145.98,145.94,32.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746630020979,42.72591916,146.02,145.94,32.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746630021584,6.8511,145.96,145.94,32.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746630022783,6.8511,145.96,145.94,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746630022974,6.8511,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746630023673,12.28591916,145.99,145.92,37.2924]
["bitfinex-derivatives","SOLF0:USTF0",1746630024184,6.8513,145.95,145.92,37.2924]
["bitfinex-derivatives","SOLF0:USTF0",1746630024585,12.28591916,145.99,145.92,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746630024779,6.8502,145.98,145.92,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746630025079,6.8502,145.98,145.93,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746630026184,6.8502,145.98,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746630026484,6.8504,145.97,145.93,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746630026782,42.72591916,146.02,145.93,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746630026982,6.8509,145.96,145.93,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746630027183,42.72591916,146.02,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746630027478,42.72591916,146.02,145.93,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746630027684,6.8502,145.98,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746630028080,6.8504,145.97,145.93,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746630028277,6.8504,145.97,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746630028786,6.8504,145.97,145.93,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746630029179,42.72591916,146.02,145.93,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746630029583,42.72591916,146.02,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746630030286,6.8494,145.99,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746630030679,42.72591916,146.02,145.93,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746630030885,6.8501,145.98,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746630031090,6.8501,145.98,145.93,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746630031289,6.8504,145.97,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746630032499,6.8504,145.97,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746630033989,6.8504,145.97,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746630034588,12.28591916,145.99,145.93,32.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746630035195,12.28591916,145.99,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746630035393,12.28591916,145.99,145.91,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1746630035594,30.42,145.98,145.91,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1746630036095,6.8514,145.95,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746630036898,6.8514,145.95,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746630038397,6.8518,145.94,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746630038593,12.28591916,145.96,145.85,138.16760811]
["bitfinex-derivatives","SOLF0:USTF0",1746630038794,12.28591916,145.96,145.86,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746630039097,6.8529,145.92,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746630039498,2.1793,145.97,145.86,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1746630039699,14.46521916,145.97,145.86,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1746630039898,42.70591916,145.98,145.86,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1746630040501,6.8521,145.94,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746630040696,12.28591916,145.98,145.9,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746630040901,30.42,146.0,145.9,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746630041097,30.42,146.02,145.91,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746630041592,6.8492,146.0,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746630041796,30.42,146.02,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746630042091,6.8492,146.0,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746630042500,6.8492,146.0,145.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746630043101,6.8494,145.99,145.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746630044197,6.8491,146.0,145.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746630044500,291.16912973,146.05,145.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746630045206,6.8487,146.01,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746630045404,291.16912973,146.05,145.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746630045702,291.16912973,146.05,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746630046204,6.8492,146.0,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746630046404,291.16912973,146.05,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746630047398,6.85,145.98,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746630047706,291.16912973,146.05,145.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746630048002,6.8509,145.96,145.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746630048206,12.28591916,146.03,145.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746630048802,13.6945,146.04,145.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746630049307,13.6945,146.04,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746630050006,6.8497,145.99,145.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746630050504,6.8501,145.98,145.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746630051608,6.8501,145.98,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746630051808,25.98111916,146.03,145.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746630052407,6.8511,145.96,145.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746630052604,25.98111916,146.03,145.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746630052907,6.8508,145.96,145.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746630053208,25.98111916,146.03,145.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746630053408,6.8511,145.96,145.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746630054306,6.8513,145.95,145.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746630055008,6.851,145.96,145.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746630055315,30.42,146.01,145.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746630055609,6.8513,145.95,145.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746630056905,6.851,145.96,145.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746630057110,30.42,146.01,145.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746630057505,30.42,146.01,145.94,37.2715]
["bitfinex-derivatives","SOLF0:USTF0",1746630057711,30.42,146.01,145.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746630058611,6.8508,145.96,145.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746630058906,0.2152,145.96,145.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746630059109,30.42,146.01,145.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746630059312,13.6952,146.03,145.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746630059812,13.6952,146.03,145.94,37.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746630060013,6.8508,145.96,145.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746630060500,6.8513,145.95,145.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746630062307,6.8525,145.93,145.91,36.5252]
["bitfinex-derivatives","SOLF0:USTF0",1746630062814,901.0,146.18,145.91,36.5252]
["bitfinex-derivatives","SOLF0:USTF0",1746630063003,12.28591916,146.06,145.91,36.5252]
["bitfinex-derivatives","SOLF0:USTF0",1746630063313,12.28591916,146.06,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746630063511,12.28591916,146.06,145.95,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746630063813,6.8493,146.0,145.95,37.211]
["bitfinex-derivatives","SOLF0:USTF0",1746630064313,30.36,146.04,145.95,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746630064516,30.36,146.04,145.96,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746630064815,44.0518,146.07,145.97,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1746630065007,6.8482,146.02,145.98,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746630065203,6.8482,146.02,145.99,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746630066012,44.0518,146.07,145.99,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746630066409,2.1403,146.06,145.97,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1746630066609,4.1651,146.06,145.97,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1746630067217,6.849,146.0,145.97,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1746630067511,6.8489,146.01,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746630068312,6.8491,146.0,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746630068612,23.80073485,146.06,145.96,32.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746630069113,23.80073485,146.06,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746630069414,6.8492,146.0,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746630069717,19.63563485,146.06,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746630070015,6.8482,146.02,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746630070216,30.36,146.1,146.02,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746630070611,6.847,146.05,146.02,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746630070808,30.36,146.1,146.01,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746630071114,6.8474,146.04,146.01,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746630071417,30.36,146.1,146.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746630071717,6.8477,146.03,146.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746630072217,6.8477,146.03,146.0,37.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746630072618,6.8481,146.02,146.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746630072822,6.8481,146.02,146.0,37.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746630073219,6.8477,146.03,146.0,37.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746630073417,6.8477,146.03,146.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746630073619,30.36,146.1,146.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746630073918,6.8473,146.04,146.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746630074315,6.8473,146.04,146.01,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746630074617,6.8478,146.03,146.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746630074921,6.8478,146.03,146.0,37.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746630075320,6.848,146.02,146.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746630076421,30.36,146.1,146.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746630077123,6.8473,146.04,146.0,37.2085]
["bitfinex-derivatives","SOLF0:USTF0",1746630077922,6.8473,146.04,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746630078126,30.36,146.1,146.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746630078621,6.8455,146.08,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746630079126,6.846,146.07,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746630079425,30.36,146.1,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746630079718,6.8459,146.07,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746630080223,6.8459,146.07,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746630080523,30.36,146.1,146.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746630080826,30.36,146.1,146.01,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746630081019,6.8468,146.05,146.01,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746630081323,30.36,146.1,146.01,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746630081518,6.8471,146.04,146.01,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746630082225,30.36,146.1,146.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746630082923,30.36,146.1,146.0,37.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746630083426,6.8479,146.03,146.0,37.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746630083724,30.36,146.1,146.0,37.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746630083925,6.8481,146.02,146.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746630085028,6.8481,146.02,146.0,37.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746630085225,6.8478,146.03,146.0,37.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746630085727,6.848,146.02,146.0,37.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746630089625,6.8478,146.03,146.0,37.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746630089831,2.0088,146.11,146.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746630090231,6.8461,146.06,146.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746630090731,6.8461,146.06,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746630091130,6.8466,146.05,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746630091431,6.8466,146.05,146.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746630091628,6.8471,146.04,146.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746630091832,2.0088,146.11,146.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746630092330,13.6886,146.1,146.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746630092832,6.8477,146.03,146.0,37.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746630093229,30.32,146.08,146.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746630093530,6.8473,146.04,146.01,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746630094133,6.8468,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746630094334,30.32,146.08,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746630094529,6.8471,146.04,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746630094734,30.32,146.08,146.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746630095029,6.8478,146.03,146.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746630095230,6.8478,146.03,146.0,37.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746630095534,6.8478,146.03,146.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746630095737,6.8473,146.04,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746630096131,6.8476,146.03,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746630096335,6.8476,146.03,146.0,37.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746630098140,6.848,146.02,146.0,37.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746630098339,6.848,146.02,146.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746630098636,6.8477,146.03,146.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746630099138,6.8477,146.03,146.0,37.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746630099648,6.8477,146.03,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746630100048,6.8477,146.03,146.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746630100348,6.8477,146.03,146.0,37.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746630101246,6.8481,146.02,146.0,37.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746630103652,6.8477,146.03,146.0,37.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746630105051,6.848,146.02,146.0,37.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746630105252,6.848,146.02,146.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746630106553,6.8477,146.03,146.0,37.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746630106955,30.32,146.08,146.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746630107550,6.8482,146.02,146.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746630108054,6.8482,146.02,146.0,37.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746630109254,6.8478,146.03,146.0,37.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746630109550,30.32,146.08,146.0,37.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746630110055,6.8478,146.03,146.0,37.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746630110554,30.32,146.08,146.0,37.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746630110956,6.8479,146.03,146.0,37.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746630111155,30.32,146.08,146.0,37.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746630111657,12.26785389,146.04,145.99,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1746630111857,2.0254,146.03,145.99,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1746630112359,6.8489,146.0,145.99,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1746630112857,6.8489,146.0,145.99,17.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746630113057,6.851,145.96,145.92,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746630113356,6.851,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746630114058,6.851,145.96,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746630115260,6.8506,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746630116560,30.32,146.04,145.92,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746630117069,6.849,146.0,145.92,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746630117358,30.32,146.04,145.92,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746630117555,30.32,146.04,145.93,19.6525121]
["bitfinex-derivatives","SOLF0:USTF0",1746630117761,32.397,146.07,145.93,19.6525121]
["bitfinex-derivatives","SOLF0:USTF0",1746630118254,6.8479,146.03,146.0,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746630118656,32.397,146.07,145.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746630119362,6.8489,146.0,145.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746630120164,4.38319021,146.0,145.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746630120552,4.38385714,146.0,145.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746630120761,6.8483,146.02,145.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746630120964,30.32,146.07,145.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746630121164,30.32,146.07,145.99,37.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746630121461,6.8482,146.02,145.99,37.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746630121862,6.8485,146.01,145.99,37.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746630122064,30.32,146.07,145.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746630122363,6.8499,145.98,145.96,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630122565,6.8499,145.98,145.96,37.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746630122866,13.6932,146.05,145.96,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630123068,2.0768,146.04,145.96,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630123268,30.28,146.03,145.96,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630123462,6.8503,145.97,145.96,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630123866,6.8501,145.98,145.96,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630124364,32.4867,146.03,145.96,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630125665,6.8503,145.97,145.96,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630126367,13.696,146.02,145.93,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630127169,6.8516,145.95,145.93,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630127368,13.696,146.02,145.93,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630127769,6.8511,145.96,145.93,37.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746630128470,6.8514,145.95,145.93,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630128866,13.696,146.02,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746630129065,13.696,146.02,145.93,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630129866,6.8517,145.94,145.93,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630130271,6.8515,145.95,145.93,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630130770,6.8515,145.95,145.93,37.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746630131271,6.8515,145.95,145.93,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630131765,30.3,145.99,145.93,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630131969,30.3,145.99,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746630132469,6.8504,145.97,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746630132771,6.8497,145.99,145.93,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630133272,6.8499,145.98,145.93,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630133571,6.8499,145.98,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746630133871,6.8499,145.98,145.93,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630134271,6.8504,145.97,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746630134466,291.12893014,146.02,145.93,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630134673,310.78144224,146.02,145.93,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630134865,13.697,146.01,145.91,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746630135470,6.8525,145.93,145.91,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746630135666,6.8525,145.93,145.91,12.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746630135869,6.8525,145.93,145.91,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746630136773,13.697,146.01,145.91,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746630137272,6.8521,145.94,145.91,12.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746630137462,13.697,146.01,145.91,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746630138473,6.8526,145.93,145.91,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746630138773,13.697,146.01,145.9,37.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746630138970,6.8526,145.93,145.9,37.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746630139172,13.699,145.99,145.9,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746630139474,6.8536,145.9,145.89,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1746630139873,30.3,145.95,145.86,43.4744]
["bitfinex-derivatives","SOLF0:USTF0",1746630140076,30.3,145.95,145.86,36.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746630140373,30.3,145.95,145.86,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746630140575,6.855,145.87,145.86,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746630140867,6.855,145.87,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746630141074,30.3,145.91,145.82,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746630141265,6.8561,145.85,145.82,37.157]
["bitfinex-derivatives","SOLF0:USTF0",1746630141667,6.8561,145.85,145.82,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746630142275,6.8561,145.85,145.82,37.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746630142471,2.1819,145.9,145.82,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746630143476,6.8569,145.83,145.82,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1746630143677,6.8569,145.83,145.82,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1746630147181,6.8575,145.82,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746630149082,30.3,145.86,145.77,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1746630149682,6.857,145.83,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746630149882,30.3,145.86,145.77,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1746630150283,6.8573,145.83,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746630150679,30.3,145.86,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746630150881,30.3,145.86,145.78,27.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746630151081,30.3,145.86,145.78,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1746630152279,6.8588,145.79,145.78,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1746630153073,6.8588,145.79,145.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630153280,6.8593,145.78,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746630153584,6.8593,145.78,145.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630153786,6.859,145.79,145.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630153988,30.28,145.82,145.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630154380,6.8581,145.81,145.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630154687,6.8581,145.81,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746630154886,30.28,145.82,145.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630155386,2.1936,145.84,145.79,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746630155686,6.8576,145.82,145.79,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746630155980,30.28,145.85,145.78,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630156386,30.28,145.85,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746630156681,30.28,145.88,145.78,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630156882,20.0196,145.94,145.78,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630156883,13.7037,145.94,145.78,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630157080,30.28,145.94,145.78,622.78]
["bitfinex-derivatives","SOLF0:USTF0",1746630157280,30.28,145.94,145.8,19.6525121]
["bitfinex-derivatives","SOLF0:USTF0",1746630157480,30.28,145.94,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746630157678,6.8531,145.92,145.87,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630157883,30.28,145.94,145.87,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630158087,291.22097944,145.97,145.88,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1746630158484,291.22097944,145.97,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746630159288,291.22097944,145.97,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746630159488,291.22097944,145.97,145.91,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630160181,291.22097944,145.97,145.89,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1746630160388,19.6525121,145.96,145.88,32.3833]
["bitfinex-derivatives","SOLF0:USTF0",1746630161186,6.8539,145.9,145.88,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630161387,21.7291121,145.96,145.88,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630161787,21.7291121,145.96,145.85,32.4774]
["bitfinex-derivatives","SOLF0:USTF0",1746630162689,21.7291121,145.96,145.85,39.3333]
["bitfinex-derivatives","SOLF0:USTF0",1746630163184,6.8544,145.89,145.85,39.3333]
["bitfinex-derivatives","SOLF0:USTF0",1746630163596,30.28,145.94,145.85,32.4774]
["bitfinex-derivatives","SOLF0:USTF0",1746630163892,6.8548,145.88,145.85,32.4774]
["bitfinex-derivatives","SOLF0:USTF0",1746630164393,6.8549,145.88,145.85,32.4774]
["bitfinex-derivatives","SOLF0:USTF0",1746630164593,30.28,145.94,145.85,32.4774]
["bitfinex-derivatives","SOLF0:USTF0",1746630165091,6.8553,145.87,145.85,32.4774]
["bitfinex-derivatives","SOLF0:USTF0",1746630165282,19.6525121,145.92,145.85,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630165482,6.8555,145.86,145.85,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630165790,6.8555,145.86,145.81,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746630166093,19.6525121,145.88,145.82,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630166290,49.9325121,145.88,145.8,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746630166487,51.9892121,145.88,145.8,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746630166986,51.9892121,145.88,145.79,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630167186,2.1499,145.87,145.79,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630167590,6.8574,145.82,145.79,37.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746630167891,2.1499,145.87,145.79,37.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746630168482,2.1499,145.87,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746630169294,2.1499,145.87,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746630169693,2.1499,145.87,145.79,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630169889,2.1499,145.87,145.76,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746630170597,6.8584,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746630170984,30.28,145.84,145.76,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746630171296,6.8576,145.82,145.76,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746630171597,30.28,145.84,145.76,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746630171889,30.28,145.84,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746630172286,30.28,145.84,145.75,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1746630172494,6.8579,145.81,145.75,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1746630172994,30.28,145.84,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746630173594,49.9325121,145.84,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746630174095,6.8585,145.8,145.75,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1746630174296,49.9325121,145.84,145.75,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1746630174798,6.8586,145.8,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746630175592,6.8581,145.81,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746630175802,6.8581,145.81,145.75,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1746630176697,6.8581,145.81,145.78,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746630176899,6.8581,145.81,145.75,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1746630177203,6.8581,145.81,145.78,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746630177697,6.8576,145.82,145.75,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1746630178002,6.8576,145.82,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746630178402,6.8579,145.81,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746630179199,6.8579,145.81,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746630179600,6.8579,145.81,145.75,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1746630179802,32.4499,145.87,145.75,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1746630180302,6.8569,145.83,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746630180800,32.4499,145.87,145.79,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746630180996,6.859,145.79,145.76,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746630181200,30.3,145.83,145.76,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746630181597,30.3,145.83,145.75,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1746630181802,2.0744,145.82,145.75,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1746630182003,6.8598,145.77,145.75,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1746630182208,2.0744,145.82,145.75,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1746630182502,6.8601,145.77,145.75,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1746630183400,6.8602,145.76,145.75,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1746630183707,6.8602,145.76,145.73,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746630184206,6.8602,145.76,145.73,37.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746630184603,6.8599,145.77,145.73,37.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746630185404,6.8599,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746630186303,6.8602,145.76,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746630186999,6.86,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746630188106,6.8595,145.78,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746630188605,37.1389,145.79,145.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746630188802,6.8589,145.79,145.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746630189006,6.8589,145.79,145.73,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1746630189304,6.8589,145.79,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746630189709,6.8594,145.78,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746630190600,34.5098,145.82,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746630190806,6.8598,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746630191908,6.8603,145.76,145.73,65.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746630192101,34.5098,145.82,145.73,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1746630192296,2.0572,145.81,145.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746630192905,6.8611,145.74,145.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746630193407,30.28,145.78,145.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746630193705,6.861,145.75,145.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746630197310,6.8611,145.74,145.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746630197705,30.28,145.78,145.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746630198509,6.861,145.75,145.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746630199510,6.861,145.75,145.73,35.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746630199912,6.861,145.75,145.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746630200807,6.861,145.75,145.73,35.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746630201207,6.861,145.75,145.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746630201511,30.28,145.78,145.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746630201908,30.28,145.78,145.73,35.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746630202117,30.28,145.78,145.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746630202714,37.1396,145.78,145.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746630203611,30.28,145.82,145.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630204117,6.8586,145.8,145.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630204718,6.8586,145.8,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746630205421,6.8586,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746630205719,6.8589,145.79,145.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630206319,6.8589,145.79,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746630206620,6.8598,145.77,145.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630206816,6.8598,145.77,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746630207016,30.28,145.82,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746630207319,6.8597,145.77,145.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630208322,30.28,145.82,145.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630208819,30.28,145.82,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746630209012,49.9325121,145.85,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746630209210,49.9325121,145.85,145.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630210019,6.8595,145.78,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746630210422,6.8598,145.77,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746630210718,49.9325121,145.85,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746630210922,49.9325121,145.85,145.74,37.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746630211119,6.86,145.77,145.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630211313,30.28,145.81,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746630211517,30.26,145.82,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746630213226,6.8598,145.77,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746630213823,6.8602,145.76,145.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630214024,21.6622121,145.81,145.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746630214228,25.8155121,145.81,145.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746630214526,6.8611,145.74,145.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746630216025,6.8609,145.75,145.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746630217027,6.8611,145.74,145.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746630217624,6.8609,145.75,145.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746630218017,6.8609,145.75,145.73,35.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746630219622,6.8611,145.74,145.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746630221729,19.6525121,145.77,145.68,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746630222231,6.8621,145.72,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746630222526,19.6525121,145.77,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746630222727,6.8619,145.73,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746630223030,6.8619,145.73,145.68,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746630223423,6.8619,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746630223629,30.26,145.74,145.65,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746630224327,30.26,145.74,145.66,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1746630224523,6.8619,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746630225030,6.8619,145.73,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746630225226,37.1213,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746630225528,6.8613,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746630225928,6.8616,145.73,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746630226231,30.28,145.77,145.69,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630226928,6.8625,145.72,145.69,37.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746630227129,30.28,145.77,145.69,37.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746630227433,30.28,145.77,145.69,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630227629,6.8623,145.72,145.69,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630227823,30.28,145.77,145.69,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630228226,6.8629,145.71,145.69,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630228427,30.28,145.77,145.66,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1746630228725,6.8628,145.71,145.66,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1746630228924,19.6525121,145.76,145.66,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1746630229334,4.1465,145.75,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746630231038,6.8633,145.7,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746630232337,6.8628,145.71,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746630233432,6.8623,145.72,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746630233937,6.8623,145.72,145.66,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630234433,6.8623,145.72,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746630234939,6.8623,145.72,145.66,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746630235740,6.8623,145.72,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746630236341,6.8618,145.73,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746630236539,42.59931529,145.76,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746630236841,42.59931529,145.76,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746630237041,42.59931529,145.76,145.66,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746630237344,42.59931529,145.76,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746630237647,12.31931529,145.73,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746630238134,6.863,145.71,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746630238440,12.31931529,145.73,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746630238642,6.8635,145.7,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746630239143,12.31931529,145.73,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746630239540,6.863,145.71,145.66,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746630239744,12.31931529,145.73,145.66,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746630240144,6.8624,145.72,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746630241047,12.31931529,145.73,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746630241244,12.31931529,145.73,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746630241542,12.31931529,145.73,145.66,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746630241845,12.31931529,145.73,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746630242045,12.31931529,145.73,145.66,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746630242444,12.31931529,145.73,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746630242744,6.863,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746630242940,12.31931529,145.73,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746630243146,6.863,145.71,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746630243949,6.863,145.71,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746630244247,6.8626,145.71,145.66,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746630245047,6.8626,145.71,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746630245245,6.8632,145.7,145.66,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746630245646,6.8632,145.7,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746630245847,6.8628,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746630246343,6.863,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746630246545,32.4341,145.76,145.66,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746630246746,12.31931529,145.75,145.66,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746630247050,6.8619,145.73,145.69,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746630247249,6.8619,145.73,145.66,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746630247444,12.31931529,145.75,145.66,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746630247648,6.8613,145.74,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746630247946,42.59931529,145.76,145.66,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746630248146,6.8616,145.73,145.66,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746630248641,6.8613,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746630248839,6.8613,145.74,145.66,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1746630249044,42.59931529,145.76,145.66,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630250046,6.8613,145.74,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746630250245,6.8613,145.74,145.66,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746630250445,6.8613,145.74,145.67,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746630250744,6.8613,145.74,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746630250955,6.8609,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746630251450,6.8609,145.75,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746630251652,42.59931529,145.76,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746630252246,6.8613,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746630252448,42.59931529,145.76,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746630252849,42.59931529,145.76,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746630253044,30.28,145.76,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746630253245,30.26,145.8,145.71,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746630253547,12.31931529,145.85,145.71,49.04661529]
["bitfinex-derivatives","SOLF0:USTF0",1746630253748,623.04,145.84,145.71,49.04661529]
["bitfinex-derivatives","SOLF0:USTF0",1746630253954,6.8582,145.81,145.71,49.04661529]
["bitfinex-derivatives","SOLF0:USTF0",1746630254755,6.8571,145.83,145.71,49.04661529]
["bitfinex-derivatives","SOLF0:USTF0",1746630255254,6.8574,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746630258353,6.8571,145.83,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746630258853,6.8574,145.82,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746630259249,6.8574,145.82,145.78,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746630259454,6.8574,145.82,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746630259652,6.8571,145.83,145.78,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746630260053,291.35051397,145.87,145.78,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746630260453,291.35051397,145.87,145.79,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746630261058,6.856,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746630262058,6.8556,145.86,145.83,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746630262258,30.26,145.9,145.82,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746630262753,30.26,145.93,145.82,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746630263156,6.8544,145.89,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746630263356,30.26,145.93,145.82,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746630263549,6.8539,145.9,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746630263849,30.26,145.93,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746630264255,30.26,145.93,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746630265455,6.8547,145.88,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746630265757,30.26,145.93,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746630266755,6.8553,145.87,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746630267551,6.8558,145.86,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746630267756,30.24,145.89,145.82,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746630268656,30.24,145.92,145.82,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746630269051,6.8543,145.89,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746630270256,30.24,145.92,145.82,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746630270857,6.8548,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746630271059,30.24,145.92,145.82,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746630271361,6.8553,145.87,145.84,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746630271753,30.24,145.92,145.82,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746630271955,6.8548,145.88,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746630272162,30.24,145.92,145.82,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746630272353,19.68361579,145.9,145.82,37.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746630272558,4.1964,145.89,145.82,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746630272858,30.22,145.88,145.82,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746630273059,32.2507,145.88,145.82,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746630274162,6.8563,145.85,145.82,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746630274360,32.2507,145.88,145.82,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746630275060,6.856,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746630275461,32.2507,145.88,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746630276061,6.8559,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746630276558,32.2507,145.88,145.82,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746630276757,6.8554,145.87,145.82,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746630277064,32.2507,145.88,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746630277364,6.8557,145.86,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746630277558,32.2507,145.88,145.82,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746630277758,12.30353871,145.87,145.79,36.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746630277962,6.857,145.83,145.79,36.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746630278164,6.857,145.83,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746630281466,6.857,145.83,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746630283463,6.857,145.83,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746630283871,6.857,145.83,145.79,36.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746630284178,6.8566,145.84,145.79,36.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746630284470,12.30353871,145.87,145.79,36.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746630284670,6.8562,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746630284870,6.8562,145.85,145.79,36.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746630285268,6.8562,145.85,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746630286069,6.8557,145.86,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746630286567,6.856,145.85,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746630288175,6.8564,145.84,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746630288475,32.2507,145.88,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746630288676,6.8562,145.85,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746630288978,6.8562,145.85,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746630289169,6.8562,145.85,145.79,36.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746630289478,6.8562,145.85,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746630289677,6.8562,145.85,145.79,36.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746630290177,6.8557,145.86,145.79,36.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746630291583,6.8552,145.87,145.79,36.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746630292184,6.8549,145.88,145.79,36.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746630292377,12.30353871,145.89,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746630292884,6.8551,145.87,145.83,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746630293183,4.31509822,145.86,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746630293382,4.31509822,145.85,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746630293881,4.30330797,145.85,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746630299289,6.8546,145.88,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746630299487,4.30530637,145.87,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746630302088,4.29762833,145.87,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746630302897,4.29762833,145.87,145.83,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746630303087,4.29762833,145.86,145.83,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746630303386,4.29762833,145.85,145.83,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746630303585,4.29762833,145.84,145.83,37.0769]
["bitfinex-derivatives","SOLF0:USTF0",1746630303892,4.29544112,145.84,145.83,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746630304094,4.29544112,145.84,145.83,37.0769]
["bitfinex-derivatives","SOLF0:USTF0",1746630304394,4.112e-05,145.84,145.83,37.0769]
["bitfinex-derivatives","SOLF0:USTF0",1746630305496,4.112e-05,145.84,145.83,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746630305692,4.112e-05,145.84,145.8,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746630305994,6.8572,145.83,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746630306194,42.50353871,145.86,145.78,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746630306390,12.30353871,145.83,145.78,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746630306587,12.30353871,145.83,145.75,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746630307697,6.8588,145.8,145.75,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746630307889,12.30353871,145.83,145.75,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746630309094,12.30353871,145.83,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746630309491,30.22,145.82,145.75,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746630310489,6.8582,145.81,145.77,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746630310700,30.22,145.82,145.77,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746630310900,30.22,145.82,145.75,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746630311094,6.8591,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746630311398,30.22,145.82,145.72,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746630311594,12.30353871,145.79,145.72,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746630311794,42.52353871,145.82,145.72,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746630312299,6.8588,145.79,145.72,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746630312498,42.52353871,145.82,145.72,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746630312999,6.8581,145.81,145.72,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746630313499,6.8581,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746630314400,49.38103871,145.82,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746630314598,30.22,145.82,145.72,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746630315301,48.89973871,145.85,145.72,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746630315500,36.5962,145.85,145.72,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746630315797,6.8571,145.83,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746630316400,4.19969611,145.82,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746630316698,4.20011463,145.81,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746630316899,4.20011463,145.8,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746630317100,8.46070994,145.8,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746630317393,4.26059531,145.8,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746630317599,8.46483804,145.8,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746630319204,8.46725004,145.8,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746630319500,8.46769612,145.8,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746630319800,8.46769612,145.8,145.78,37.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746630320002,4.26059531,145.8,145.78,37.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746630320300,11.11939531,145.79,145.78,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746630320500,15.32629325,145.79,145.78,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746630320902,8.46749325,145.79,145.78,37.0793]
["bitfinex-derivatives","SOLF0:USTF0",1746630321704,32.3237,145.85,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746630321906,4.20878512,145.84,145.78,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746630322199,11.06578512,145.83,145.78,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746630322399,4.20878512,145.82,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746630322700,4.20878512,145.82,145.78,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746630322897,30.22,145.87,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746630323101,4.21215587,145.86,145.79,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1746630323302,265.22206372,145.88,145.79,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1746630323303,11.06845587,145.85,145.79,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1746630323604,4.21215587,145.84,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746630323803,6.8563,145.85,145.79,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1746630324005,4.20378113,145.84,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746630325102,34.5459,145.92,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746630325604,34.5459,145.92,145.82,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746630325809,6.8534,145.91,145.82,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746630326302,6.8534,145.91,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746630327005,6.8536,145.9,145.87,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746630327201,34.5459,145.92,145.86,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746630327409,34.5459,145.92,145.83,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746630328096,6.8562,145.85,145.83,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746630328295,34.5459,145.92,145.83,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746630328601,6.8558,145.86,145.83,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746630329406,6.8558,145.86,145.83,37.0766]
["bitfinex-derivatives","SOLF0:USTF0",1746630330508,6.856,145.85,145.83,37.0766]
["bitfinex-derivatives","SOLF0:USTF0",1746630330702,34.5459,145.92,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746630330902,30.22,145.91,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746630331200,6.8562,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746630331606,6.8564,145.84,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746630332101,6.8564,145.84,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746630332306,6.8571,145.83,145.8,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746630332706,6.8572,145.83,145.8,37.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746630332908,6.8572,145.83,145.8,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746630333104,4.3148,145.86,145.8,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746630333306,6.8567,145.84,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746630333506,4.3148,145.86,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746630333906,6.8571,145.83,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746630335307,6.8571,145.83,145.8,37.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746630336404,6.8574,145.82,145.8,37.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746630336610,4.3148,145.86,145.8,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746630336812,2.2041,145.85,145.78,592.58]
["bitfinex-derivatives","SOLF0:USTF0",1746630337013,6.8577,145.82,145.77,32.4026]
["bitfinex-derivatives","SOLF0:USTF0",1746630337310,4.12604943,145.81,145.77,32.4026]
["bitfinex-derivatives","SOLF0:USTF0",1746630337514,4.12604943,145.8,145.77,32.4026]
["bitfinex-derivatives","SOLF0:USTF0",1746630337809,2.2041,145.85,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746630338006,6.8572,145.83,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746630338212,4.12604849,145.82,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746630338407,4.12604849,145.81,145.77,32.4026]
["bitfinex-derivatives","SOLF0:USTF0",1746630338611,6.8576,145.82,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746630338812,4.12643398,145.81,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746630339013,2.2041,145.85,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746630339211,4.12640268,145.84,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746630339512,4.12640268,145.83,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746630339813,4.12640268,145.82,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746630340316,4.12640268,145.81,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746630340616,4.12640268,145.81,145.77,32.4026]
["bitfinex-derivatives","SOLF0:USTF0",1746630340809,6.8572,145.83,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746630341011,4.12714681,145.82,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746630341312,4.12714681,145.81,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746630342620,6.8572,145.83,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746630344317,4.12913929,145.82,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746630344521,2.2041,145.85,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746630344714,2.2041,145.85,145.77,32.4026]
["bitfinex-derivatives","SOLF0:USTF0",1746630345317,6.8571,145.83,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746630345618,4.12632995,145.82,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746630345818,4.12632995,145.81,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746630347021,6.8571,145.83,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746630347222,4.12963216,145.82,145.77,32.4026]
["bitfinex-derivatives","SOLF0:USTF0",1746630347422,4.12963216,145.81,145.77,32.4026]
["bitfinex-derivatives","SOLF0:USTF0",1746630347723,4.12963216,145.8,145.77,32.4026]
["bitfinex-derivatives","SOLF0:USTF0",1746630347920,6.8571,145.83,145.77,32.4026]
["bitfinex-derivatives","SOLF0:USTF0",1746630348120,4.12739322,145.82,145.77,32.4026]
["bitfinex-derivatives","SOLF0:USTF0",1746630348321,4.3148,145.86,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746630348322,4.12759282,145.81,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746630348521,2.2018,145.86,145.77,32.4026]
["bitfinex-derivatives","SOLF0:USTF0",1746630348720,4.12865176,145.85,145.77,32.4026]
["bitfinex-derivatives","SOLF0:USTF0",1746630348921,4.12865176,145.84,145.77,32.4026]
["bitfinex-derivatives","SOLF0:USTF0",1746630349117,4.12865176,145.83,145.77,32.4026]
["bitfinex-derivatives","SOLF0:USTF0",1746630349314,4.166,145.9,145.77,32.4026]
["bitfinex-derivatives","SOLF0:USTF0",1746630349623,4.12493965,145.89,145.77,32.4026]
["bitfinex-derivatives","SOLF0:USTF0",1746630349821,4.12493965,145.88,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746630350121,4.12493965,145.87,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746630350422,4.12493965,145.86,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746630352927,6.8539,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746630353127,4.11280593,145.89,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746630353328,4.11280593,145.88,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746630355234,261.02946824,145.91,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746630355435,4.10839007,145.9,145.84,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746630355634,4.10839007,145.89,145.84,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746630355936,261.02946824,145.91,145.84,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746630356235,10.95880742,145.9,145.87,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746630356533,4.10518616,145.89,145.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746630356733,261.02946824,145.91,145.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746630356935,4.10324733,145.9,145.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746630357136,4.10324733,145.89,145.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746630357337,267.88286824,145.91,145.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746630357634,4.1022509,145.9,145.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746630357834,4.1022509,145.89,145.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746630358034,267.88286824,145.91,145.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746630358236,4.10111863,145.9,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746630358435,4.10111863,145.89,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746630360840,6.852,145.94,145.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746630361034,4.10430245,145.93,145.87,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746630361234,4.10430245,145.92,145.87,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746630361435,4.10430245,145.91,145.87,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746630361638,6.852,145.94,145.87,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746630361940,10.9580282,145.93,145.87,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746630362131,4.1057282,145.92,145.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746630362333,6.8541,145.9,145.87,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746630362542,4.1057282,145.89,145.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746630362739,12.29517007,145.95,145.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746630363040,4.10690982,145.94,145.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746630363241,4.10690982,145.93,145.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746630363443,4.10690982,145.92,145.9,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746630363642,4.10690982,145.91,145.9,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746630363841,4.10690982,145.91,145.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746630364141,6.8521,145.94,145.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746630364342,4.11175642,145.93,145.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746630364643,4.11104253,145.92,145.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746630364940,4.11102074,145.91,145.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746630365242,19.14667007,145.95,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746630365435,4.11369272,145.94,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746630365636,4.11369272,145.93,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746630365836,4.11369272,145.94,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746630366140,4.11369272,145.93,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746630367542,4.11369272,145.93,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746630367848,4.11369272,145.92,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746630368145,13.2084,145.98,145.9,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630368340,4.11616456,145.97,145.91,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630368638,4.11616456,145.96,145.92,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630368837,4.11616456,145.95,145.92,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630369037,8.9876,145.98,145.92,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630369238,4.11456978,145.97,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746630369443,16.40973985,145.96,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746630369736,4.11456978,145.95,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746630369939,4.1055854,145.94,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746630370144,4.10544338,145.93,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746630370340,6.852,145.94,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746630370541,4.10562461,145.93,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746630370737,6.852,145.94,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746630370938,4.10518744,145.93,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746630371138,6.8523,145.93,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746630371346,12.29517007,145.96,145.89,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630371639,6.8534,145.91,145.89,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630371845,12.29517007,145.93,145.86,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630372049,6.8549,145.88,145.86,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630372246,12.29517007,145.9,145.86,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630372446,4.10283209,145.89,145.86,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630372647,10.95783209,145.88,145.86,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630372846,6.855,145.88,145.86,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630373050,6.855,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746630374454,6.8543,145.89,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746630374744,4.12082809,145.88,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746630375051,6.8549,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746630375249,32.2231,145.92,145.83,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630375443,4.11762858,145.91,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746630375640,6.8544,145.89,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746630375848,4.11762858,145.88,145.83,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630376047,6.8544,145.89,145.83,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630376245,4.11268933,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746630376445,6.8544,145.89,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746630376648,10.96747929,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746630376849,32.2231,145.92,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746630377149,4.11691734,145.91,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746630377352,6.8541,145.89,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746630378751,32.2231,145.92,145.83,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630378951,4.12077797,145.91,145.83,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630379150,4.12077797,145.9,145.83,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630379353,34.2964,145.95,145.83,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630379554,6.8532,145.91,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746630379950,6.8532,145.91,145.87,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630380147,6.8532,145.91,145.87,37.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746630380343,4.12156658,145.9,145.87,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630380547,34.2964,145.95,145.87,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630380548,4.12156658,145.89,145.87,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630380753,6.8549,145.88,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746630381250,19.67680952,145.93,145.84,37.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746630381450,4.11740304,145.92,145.84,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630381750,34.29740304,145.91,145.84,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630381948,4.11740304,145.9,145.84,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630382148,4.11740304,145.89,145.84,37.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746630382350,6.8556,145.86,145.84,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630382855,6.8552,145.87,145.84,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630383044,4.13720947,145.86,145.81,34.399]
["bitfinex-derivatives","SOLF0:USTF0",1746630383247,6.8552,145.87,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746630383448,4.13853489,145.86,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746630383653,6.8552,145.87,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746630383852,4.13904571,145.86,145.81,34.399]
["bitfinex-derivatives","SOLF0:USTF0",1746630384152,2.0516,145.9,145.81,34.399]
["bitfinex-derivatives","SOLF0:USTF0",1746630384352,6.8552,145.87,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746630384650,30.18,145.91,145.85,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630384855,4.1313838,145.9,145.85,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630385053,4.1313838,145.89,145.87,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746630385248,4.1313838,145.88,145.87,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746630385550,4.1313838,145.88,145.85,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630385755,4.1313838,145.87,145.85,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630385956,30.18,145.94,145.85,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630386153,6.8549,145.88,145.85,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630386353,4.13029258,145.87,145.85,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630386957,10.98549258,145.87,145.85,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630387256,6.8552,145.87,145.85,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630387456,4.14216981,145.86,145.85,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630387950,4.14216981,145.86,145.82,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746630387951,4.14216981,145.86,145.82,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630388155,30.18,145.9,145.82,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630388353,6.855,145.88,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746630388553,4.14228023,145.87,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746630388755,4.14228023,145.86,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746630388958,4.14228023,145.85,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746630389154,4.3078,145.89,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746630389356,4.14199581,145.88,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746630389554,4.14199581,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746630389760,4.14199581,145.86,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746630389956,4.14199581,145.85,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746630390653,4.14199581,145.85,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746630390856,4.14199581,145.84,145.82,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630391055,4.14317539,145.83,145.82,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630391359,4.14317539,145.83,145.82,37.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746630392649,4.14317539,145.83,145.75,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746630392650,4.14317539,145.83,145.79,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630392848,4.14317539,145.82,145.79,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630393051,30.16,145.86,145.79,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630393253,6.8565,145.84,145.79,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630393454,4.14157764,145.83,145.79,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630393754,4.14157764,145.82,145.79,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630393951,6.8565,145.84,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746630394149,4.15186663,145.83,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746630394351,4.15172297,145.82,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746630394553,4.15172297,145.82,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746630394757,4.15172297,145.81,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746630396863,4.15172297,145.81,145.79,37.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746630397163,4.15172297,145.8,145.78,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630397365,30.18,145.87,145.78,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630397564,6.8562,145.85,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746630397759,265.23294224,145.9,145.75,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746630397760,4.14105224,145.84,145.82,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630397962,36.3828,145.95,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746630398560,36.3828,145.95,145.83,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630398762,19.67680952,145.93,145.8,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630399160,6.8571,145.83,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746630399760,6.8571,145.83,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746630400054,30.18,145.85,145.77,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630400359,36.5295,145.88,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746630400560,6.8556,145.86,145.77,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630401361,36.5295,145.88,145.77,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630401559,36.5295,145.88,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746630401759,36.5295,145.88,145.77,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630402265,36.5295,145.88,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746630402659,36.5295,145.88,145.77,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630403265,6.8571,145.83,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746630403764,6.8571,145.83,145.77,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630404061,6.8575,145.82,145.77,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630404362,36.5295,145.88,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746630404756,6.857,145.83,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746630405259,6.8574,145.82,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746630405560,36.5295,145.88,145.77,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630406269,6.8569,145.84,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746630406566,36.5295,145.88,145.77,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630407463,6.857,145.83,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746630407671,6.857,145.83,145.77,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630408167,6.8569,145.84,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746630408362,6.8569,145.84,145.77,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630408768,6.8569,145.84,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746630409872,4.04864846,145.83,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746630410070,4.04864846,145.82,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746630411373,6.8569,145.84,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746630411571,4.05001218,145.83,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746630411770,6.8569,145.84,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746630412077,4.04914524,145.83,145.77,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630412277,4.04904422,145.82,145.77,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630412772,4.04912691,145.8,145.74,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630413073,30.18,145.83,145.74,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630413074,4.04912691,145.79,145.74,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630413268,6.2373,145.82,145.74,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630413469,4.04747177,145.81,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746630413666,4.04747177,145.8,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746630413866,6.8596,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746630414066,6.2373,145.82,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746630414270,4.05143185,145.81,145.74,37.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746630414572,4.05143185,145.8,145.74,37.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746630414767,4.05143185,145.79,145.74,37.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746630414968,4.05143185,145.78,145.74,37.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746630415171,4.05143185,145.77,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746630415471,4.05143185,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746630415671,6.8605,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746630416073,6.8608,145.75,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746630416475,30.18,145.79,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746630416667,4.04743679,145.78,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746630416970,4.04743679,145.77,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746630417172,4.04743679,145.76,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746630417374,6.8595,145.78,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746630417576,4.04959592,145.77,145.72,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1746630417876,4.04959592,145.76,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746630418072,30.18,145.79,145.72,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1746630418276,6.8574,145.82,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746630418466,4.052054,145.81,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746630418671,4.052054,145.8,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746630418975,30.18,145.83,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746630419173,4.04536255,145.82,145.75,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630419376,4.04536255,145.81,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746630421575,30.18,145.86,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746630421781,4.03072938,145.85,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746630422072,4.03072938,145.84,145.79,37.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746630422279,4.03072938,145.83,145.76,32.3478]
["bitfinex-derivatives","SOLF0:USTF0",1746630422475,4.03072938,145.82,145.76,32.3478]
["bitfinex-derivatives","SOLF0:USTF0",1746630422777,4.03072938,145.81,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746630423079,4.03072938,145.8,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746630423279,6.8576,145.82,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746630423477,4.02030402,145.81,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746630423676,4.02030402,145.8,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746630423876,6.8576,145.82,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746630424078,4.02030079,145.81,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746630424281,4.02030079,145.8,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746630424478,4.02030079,145.79,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746630425270,6.8576,145.82,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746630425466,4.02393865,145.81,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746630425679,4.02393865,145.8,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746630425874,4.02393865,145.81,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746630426180,4.02393865,145.81,145.76,32.3478]
["bitfinex-derivatives","SOLF0:USTF0",1746630426376,4.02393865,145.8,145.73,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630426576,4.02393865,145.79,145.73,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630426877,4.02393865,145.78,145.73,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630427080,30.18,145.82,145.73,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630427380,6.8591,145.79,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746630427573,4.02496106,145.78,145.73,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630427774,30.18,145.87,145.73,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630427975,2.0207,145.86,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746630428282,2.0207,145.86,145.73,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630428483,6.8573,145.83,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746630428674,30.18,145.86,145.77,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630428978,6.8563,145.85,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746630429179,30.18,145.86,145.77,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630429581,6.8567,145.84,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746630429779,30.18,145.86,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746630430077,6.8567,145.84,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746630431383,6.857,145.83,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746630432182,30.18,145.86,145.77,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630432384,6.2791,145.85,145.77,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630432682,6.8592,145.79,145.77,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630433084,6.8592,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746630433783,30.18,145.82,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746630434585,30.18,145.82,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746630435189,30.18,145.82,145.74,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630435489,36.4591,145.85,145.74,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630435681,36.4591,145.85,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746630435884,34.2519,145.85,145.78,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630436084,6.8569,145.83,145.78,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630436279,34.2519,145.85,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746630436485,30.18,145.85,145.78,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630436686,6.8567,145.84,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746630436889,30.18,145.85,145.78,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630437190,622.72,145.88,145.79,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746630437393,6.8558,145.86,145.79,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746630437688,622.72,145.88,145.79,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746630437890,6.8562,145.85,145.79,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746630438390,622.72,145.88,145.79,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746630438990,6.8576,145.82,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746630439192,622.72,145.88,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746630439689,6.8572,145.83,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746630439890,622.72,145.88,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746630440989,6.8567,145.84,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746630441191,622.72,145.88,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746630441492,6.8567,145.84,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746630441685,622.72,145.88,145.78,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630441991,6.8552,145.87,145.83,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746630442585,30.18,145.88,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746630443092,30.18,145.88,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746630443297,30.18,145.88,145.79,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746630443594,37.0348,145.88,145.8,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746630443788,37.0348,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746630444095,6.8555,145.86,145.8,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746630444284,30.18,145.88,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746630444795,6.8553,145.87,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746630445091,6.8553,145.87,145.8,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746630445092,30.18,145.88,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746630445292,37.0349,145.88,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746630445489,30.18,145.88,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746630445681,261.07569443,145.89,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746630445885,267.93009443,145.89,145.82,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630446086,622.8,145.95,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746630446291,6.8529,145.92,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746630446487,622.8,145.95,145.87,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630446687,622.8,145.95,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746630446688,30.18,145.95,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746630446887,6.8524,145.93,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746630447291,6.852,145.94,145.88,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746630447694,30.18,145.95,145.88,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746630447897,4.1496,145.97,145.88,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746630448193,4.1496,145.97,145.88,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1746630448797,6.8511,145.96,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746630448995,4.1496,145.97,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746630449294,4.1496,145.97,145.91,37.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746630449494,4.1496,145.97,145.91,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746630450095,4.1496,145.97,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746630450296,6.8538,145.9,145.88,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630450595,30.16,145.94,145.88,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630452395,19.67680952,145.93,145.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630452594,21.67300952,145.93,145.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630452795,6.8544,145.89,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746630453001,6.8544,145.89,145.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630453195,6.8544,145.89,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746630453499,6.8538,145.9,145.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630453795,1.9962,145.93,145.88,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746630453992,6.8534,145.91,145.88,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746630454495,30.16,145.94,145.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630455201,6.8525,145.93,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746630455394,6.8525,145.93,145.86,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746630455596,30.16,145.94,145.86,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746630455993,36.3857,145.97,145.86,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746630456195,6.2257,145.97,145.86,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746630456399,36.3857,145.97,145.86,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746630456894,6.8534,145.91,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746630457094,36.3857,145.97,145.86,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746630457297,19.67680952,145.94,145.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630457498,30.16,145.93,145.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630457996,6.8554,145.87,145.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630458597,6.8547,145.88,145.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630458998,30.16,145.93,145.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630459602,6.855,145.87,145.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630459803,6.855,145.87,145.82,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630459996,30.16,145.93,145.82,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630460299,6.8555,145.86,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746630461100,6.8548,145.88,145.85,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746630461400,30.16,145.92,145.82,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630461600,30.16,145.92,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746630461798,30.16,145.92,145.82,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630462003,30.16,145.92,145.83,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1746630462302,6.8536,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746630462697,6.8534,145.91,145.89,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746630464001,6.8534,145.91,145.88,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746630464205,30.16,145.95,145.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630464504,30.16,145.95,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746630464703,6.8533,145.91,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746630465004,30.16,145.95,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746630466601,30.16,145.95,145.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630467210,6.8543,145.89,145.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630467399,30.16,145.95,145.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630467806,6.8536,145.91,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746630468106,6.8536,145.91,145.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630468309,6.8529,145.92,145.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630469209,6.8529,145.92,145.89,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746630469909,30.16,145.95,145.89,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746630470706,6.8534,145.91,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746630470906,30.16,145.95,145.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630471208,6.8539,145.9,145.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630471803,6.8539,145.9,145.88,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746630472409,6.8539,145.9,145.87,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746630473112,6.8534,145.91,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746630473915,6.8536,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746630474209,6.8536,145.9,145.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630474406,6.8534,145.91,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746630474714,30.16,145.95,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746630475009,6.8526,145.93,145.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630475204,30.16,145.95,145.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630475810,30.16,145.95,145.86,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746630476211,6.8521,145.94,145.86,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746630476713,6.8521,145.94,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746630477011,37.0115,145.95,145.86,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746630477213,30.16,145.95,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746630477717,30.16,145.95,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746630477903,6.8511,145.96,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746630478413,13.0763,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746630478619,4.1496,145.97,145.88,13.709]
["bitfinex-derivatives","SOLF0:USTF0",1746630478804,4.1496,145.97,145.88,15.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746630479114,4.1496,145.97,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746630480217,4.1496,145.97,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746630480410,4.1496,145.97,145.91,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630481115,4.1496,145.97,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746630481415,11.0002,145.97,145.91,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630481614,11.0002,145.97,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746630482216,6.8509,145.96,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746630482614,4.1496,145.97,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746630482817,11.0003,145.97,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746630483112,6.8507,145.97,145.95,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746630483518,6.8507,145.97,145.91,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630483709,6.8511,145.96,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746630483914,260.91447905,145.98,145.91,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746630484317,280.59128857,145.98,145.9,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746630484516,280.59128857,145.98,145.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630484913,6.853,145.92,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746630485115,6.853,145.92,145.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630485316,6.853,145.92,145.89,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746630485518,6.853,145.92,145.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630485717,4.303,145.94,145.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630485919,30.14,145.95,145.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630486118,315.03428857,145.98,145.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630486318,6.8515,145.95,145.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630486723,6.8511,145.96,145.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630487219,6.8505,145.97,145.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630487518,6.8505,145.97,145.89,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746630488323,6.8505,145.97,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746630488713,6.8509,145.96,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746630489321,6.8506,145.97,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746630490518,6.8508,145.96,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746630491121,295.35747905,145.98,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746630491423,295.35747905,145.98,145.92,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630491921,6.8515,145.95,145.92,36.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746630492221,6.8515,145.95,145.92,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630493119,295.35747905,145.98,145.89,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630493721,6.8524,145.93,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746630494423,6.852,145.94,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746630495022,6.8522,145.93,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746630496023,6.8527,145.92,145.89,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630496422,295.35747905,145.98,145.89,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630496720,6.8523,145.93,145.89,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630497118,6.8523,145.93,145.9,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746630497519,6.8528,145.92,145.89,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630497724,13.7013,145.97,145.86,32.3372]
["bitfinex-derivatives","SOLF0:USTF0",1746630497918,30.14,145.94,145.86,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630498120,6.8539,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746630498425,6.8539,145.9,145.86,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630498426,2.068,145.93,145.86,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630498625,6.8543,145.89,145.86,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630499724,6.8543,145.89,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746630500024,6.8538,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746630502124,4.4152,145.92,145.86,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630502313,2.2052,145.92,145.86,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630502519,30.14,145.94,145.86,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630502723,30.14,145.94,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746630503927,4.0656,145.96,145.86,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630504118,4.0656,145.96,145.87,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746630504821,2.0591,145.96,145.87,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746630505124,36.9905,145.97,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746630505325,30.14,145.97,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746630506727,36.9905,145.97,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746630507425,36.9905,145.97,145.91,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630507826,6.8505,145.97,145.91,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630509330,6.8505,145.97,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746630509627,6.8505,145.97,145.91,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630509830,32.3094,146.0,145.91,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630510332,6.8521,145.94,145.91,36.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746630511025,6.8515,145.95,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746630512925,6.8518,145.94,145.91,36.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746630513132,32.3094,146.0,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746630513333,19.67680952,145.99,145.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630513530,6.8527,145.92,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746630513721,6.8527,145.92,145.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630514330,4.1793,145.95,145.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630514530,2.0588,145.94,145.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630514833,2.0588,145.94,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746630515133,6.854,145.9,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746630515333,2.0588,145.94,145.85,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630515636,2.1186,145.95,145.85,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630515827,2.1186,145.95,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746630516026,2.1186,145.95,145.89,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630516226,6.852,145.94,145.89,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630516628,8.9701,145.95,145.89,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630516930,8.9701,145.95,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746630517131,2.1186,145.95,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746630517830,6.8518,145.94,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746630518024,30.14,145.96,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746630518229,30.14,145.96,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746630518736,6.852,145.94,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746630518929,30.14,145.96,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746630519743,30.14,145.96,145.89,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630520139,2.1163,145.95,145.89,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630520344,6.853,145.92,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746630520838,30.14,145.96,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746630521043,30.14,145.96,145.89,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630521345,6.852,145.94,145.89,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630521845,6.852,145.94,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746630522448,6.8515,145.95,145.89,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630522947,6.8515,145.95,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746630523251,30.14,145.96,145.89,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630523252,6.8512,145.96,145.89,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630523442,6.8512,145.96,145.9,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746630523746,6.8512,145.96,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746630525045,6.8507,145.97,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746630525347,260.91447905,145.98,145.9,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746630525543,260.91447905,145.98,145.9,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746630525743,267.76457905,145.98,145.9,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746630526246,267.76457905,145.98,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746630526654,260.91447905,145.98,145.93,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630527748,260.91447905,145.98,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746630527941,260.91447905,145.98,145.93,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630528143,30.14,146.02,145.93,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630528343,6.8494,145.99,145.93,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630529349,6.8494,145.99,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746630533356,6.8494,145.99,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746630536355,6.8492,146.0,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746630536558,30.14,146.02,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746630537460,30.14,146.02,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746630537859,6.8493,146.0,145.93,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630538055,6.8493,146.0,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746630538860,6.8493,146.0,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746630539655,6.8493,146.0,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746630540461,30.14,146.02,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746630540462,6.8495,145.99,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746630541350,6.8491,146.0,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746630541662,30.14,146.02,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746630541962,6.8496,145.99,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746630542659,30.14,146.02,145.93,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630542660,6.8491,146.0,145.93,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630543062,30.14,146.02,145.93,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630543361,6.8497,145.99,145.96,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746630544064,6.8503,145.97,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746630544861,12.275873,146.01,145.93,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630545364,6.8512,145.96,145.93,36.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746630545665,12.275873,146.01,145.93,36.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746630545862,12.275873,146.01,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746630546467,6.8507,145.97,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746630547765,6.8509,145.96,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746630549369,6.8513,145.95,145.93,36.992]
["bitfinex-derivatives","SOLF0:USTF0",1746630550171,6.8517,145.94,145.93,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630550470,42.375873,145.98,145.9,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746630550664,6.8531,145.91,145.9,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746630551164,36.3724,145.97,145.9,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746630551366,6.8529,145.92,145.9,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746630551774,6.8531,145.91,145.86,10.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746630551968,12.275873,145.95,145.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746630552566,6.8546,145.88,145.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746630552972,12.275873,145.92,145.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746630553173,30.1,145.93,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746630553174,12.275873,145.89,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746630553477,42.375873,145.89,145.82,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746630553670,6.8555,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746630554475,6.8552,145.87,145.82,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746630554673,42.375873,145.89,145.82,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746630555278,6.8554,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746630555477,42.375873,145.89,145.82,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746630556076,6.8553,145.87,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746630556964,6.8556,145.86,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746630557171,6.8556,145.86,145.82,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746630557475,6.8562,145.85,145.82,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746630557676,42.375873,145.89,145.82,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746630558077,42.375873,145.89,145.79,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746630558273,6.8562,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746630559873,6.8557,145.86,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746630560477,6.8561,145.85,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746630561975,6.8561,145.85,145.79,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746630562180,42.375873,145.89,145.79,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746630562581,42.375873,145.89,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746630562779,12.275873,145.86,145.79,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746630563878,6.8575,145.82,145.79,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746630564276,6.8575,145.82,145.79,36.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746630564581,6.8571,145.83,145.79,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746630564880,6.8571,145.83,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746630565181,4.0198,145.85,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746630565684,6.8572,145.83,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746630566380,6.8572,145.83,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746630566781,6.8565,145.84,145.79,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746630566981,42.375873,145.89,145.79,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746630567280,6.856,145.85,145.79,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746630567480,6.856,145.85,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746630567675,6.856,145.85,145.79,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746630567875,6.8557,145.86,145.79,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746630568073,30.1,145.89,145.79,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746630568382,6.8549,145.88,145.79,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746630568681,30.1,145.89,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746630569084,30.1,145.89,145.83,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746630569574,6.8553,145.87,145.83,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746630569975,2.205,145.9,145.83,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746630570182,6.8548,145.88,145.83,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746630570482,30.14,145.92,145.86,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746630570785,30.14,145.92,145.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746630570986,30.14,145.92,145.87,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746630571178,6.8534,145.91,145.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746630571476,30.14,145.92,145.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746630571677,30.14,145.95,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746630571883,6.8535,145.91,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746630572083,30.14,145.95,145.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746630572281,30.14,145.95,145.87,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746630572481,6.8524,145.93,145.87,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746630572685,30.14,145.95,145.87,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746630573085,6.854,145.9,145.87,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746630573283,30.14,145.95,145.87,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746630574181,6.854,145.9,145.87,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746630575689,6.854,145.9,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746630576187,6.854,145.9,145.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746630576489,6.854,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746630576788,6.8542,145.89,145.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746630577087,6.8542,145.89,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746630577587,6.8538,145.9,145.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746630577886,6.8538,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746630578988,6.8538,145.9,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746630579198,6.8534,145.91,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746630579685,30.14,145.95,145.84,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746630579891,30.14,145.95,145.87,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746630580493,6.8524,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746630582297,6.8524,145.93,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746630582995,30.14,145.95,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746630583595,6.8525,145.93,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746630584796,30.14,145.95,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746630584797,6.852,145.94,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746630584997,30.14,145.95,145.92,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746630585493,6.8518,145.94,145.92,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746630585895,30.14,145.95,145.92,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746630586195,6.8515,145.95,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746630586390,30.1,145.98,145.88,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1746630586589,30.1,145.98,145.89,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746630586791,30.1,145.98,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746630586994,30.1,145.98,145.9,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746630587189,36.2671,146.01,145.91,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746630587797,36.2671,146.01,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746630587798,6.8499,145.98,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746630587996,36.2671,146.01,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746630588497,6.8501,145.98,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746630591400,6.8501,145.98,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746630592100,6.8501,145.98,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746630592499,6.8495,145.99,145.91,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746630592805,34.196,146.01,145.92,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746630593190,6.8496,145.99,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746630594301,6.8499,145.98,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746630595200,6.8496,145.99,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746630595603,6.8496,145.99,145.92,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746630596399,6.8496,145.99,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746630597002,6.8496,145.99,145.96,36.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746630598511,6.8496,145.99,145.96,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746630599804,6.8499,145.98,145.96,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746630600506,12.27629949,146.03,145.96,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746630601310,6.8501,145.98,145.96,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746630603308,6.8501,145.98,145.96,36.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746630604910,6.8503,145.97,145.96,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746630605310,12.27629949,146.0,145.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630605609,6.8516,145.95,145.93,36.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746630606008,12.27629949,146.0,145.93,36.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746630606009,42.33629949,146.0,145.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630606210,4.3175,145.99,145.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630606510,6.8517,145.95,145.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630606703,4.3175,145.99,145.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630607311,6.8506,145.97,145.93,36.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746630607810,6.8506,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746630608010,6.8508,145.96,145.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630608207,4.3175,145.99,145.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630608407,30.06,146.0,145.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630608708,6.8487,146.01,145.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630608909,46.67119949,146.03,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746630609112,6.8483,146.02,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746630609506,6.8483,146.02,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746630609711,6.8485,146.01,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746630609911,6.8485,146.01,145.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630611511,6.8485,146.01,145.98,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746630611915,6.8491,146.0,145.98,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746630612112,6.8491,146.0,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746630612314,46.67119949,146.03,145.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630612611,6.8496,145.99,145.96,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746630612913,46.67119949,146.03,145.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630614013,6.8487,146.01,145.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630614213,6.8487,146.01,145.98,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746630616717,6.8487,146.01,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746630617223,6.8482,146.02,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746630617817,46.67119949,146.03,145.97,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630617818,41.2427,146.03,145.97,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630618011,4.3349,146.03,145.97,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630618318,4.3349,146.03,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746630619614,30.06,146.06,145.97,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630619820,260.7508326,146.07,145.98,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746630620114,267.5969326,146.07,145.98,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746630620717,6.8462,146.06,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746630620908,260.7508326,146.07,146.02,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630621318,267.5967326,146.07,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746630621718,267.5967326,146.07,146.02,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630621918,260.7508326,146.07,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746630622217,260.7508326,146.07,146.02,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630622418,30.06,146.09,146.02,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630622921,6.8452,146.08,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746630623622,36.9049,146.09,146.06,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746630623816,30.06,146.09,146.02,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630624321,6.8452,146.08,146.05,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746630624519,30.06,146.09,146.02,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630624710,4.2176,146.1,146.02,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630624916,11.0621,146.1,146.07,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746630625117,697.06302538,146.19,146.07,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630625417,6.8421,146.15,146.07,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630625616,4.3803,146.17,146.07,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630626120,6.8422,146.15,146.07,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630626720,6.8422,146.15,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746630627322,2.0012,146.18,146.11,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746630627521,30.06,146.19,146.11,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746630627721,36.9004,146.19,146.15,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746630628019,42.31629949,146.22,146.11,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746630628323,42.31629949,146.22,146.14,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746630628722,12.27629949,146.19,146.11,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746630628925,6.8411,146.17,146.13,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746630629120,12.27629949,146.19,146.13,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746630629325,6.8414,146.17,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746630629619,12.27629949,146.19,146.11,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746630629820,6.8416,146.16,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746630630224,30.04,146.18,146.11,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746630630424,6.8426,146.14,146.11,36.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746630630725,6.2935,146.17,146.08,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746630630924,6.8427,146.14,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746630631123,6.2935,146.17,146.08,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746630631725,19.59917504,146.14,146.04,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746630631926,30.04,146.13,146.04,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746630632527,6.8449,146.09,146.06,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746630632829,6.8449,146.09,146.04,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746630632830,30.04,146.13,146.04,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746630633023,6.844,146.11,146.08,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746630634026,6.8435,146.12,146.09,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746630634230,30.04,146.16,146.08,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746630634725,10.9968,146.17,146.09,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746630635023,8.8457,146.17,146.09,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1746630635827,6.8412,146.17,146.14,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746630636037,6.8407,146.18,146.12,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746630636330,30.04,146.19,146.12,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746630636535,6.8403,146.19,146.12,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746630636730,32.1793,146.22,146.12,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746630637325,19.59917504,146.21,146.12,36.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746630637531,19.59917504,146.21,146.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746630637731,6.8422,146.15,146.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746630638039,30.02,146.18,146.11,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746630638335,6.8423,146.15,146.09,32.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746630638536,4.4025,146.17,146.09,32.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746630638731,9.0351,146.17,146.09,32.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746630638925,9.0351,146.17,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746630639327,6.8411,146.17,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746630640539,36.8607,146.18,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746630640740,30.02,146.18,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746630640935,30.02,146.18,146.09,32.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746630642140,36.8606,146.18,146.15,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746630642337,30.02,146.18,146.09,32.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746630642538,30.02,146.18,146.1,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746630642838,34.4025,146.21,146.1,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746630643342,6.8403,146.19,146.16,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746630643741,6.8403,146.19,146.13,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746630644445,6.8403,146.19,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746630644638,6.8405,146.18,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746630645342,6.8405,146.18,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746630646644,34.4025,146.21,146.13,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746630646946,6.8412,146.17,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746630647245,34.4025,146.21,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746630647646,6.8412,146.17,146.15,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746630647845,6.8412,146.17,146.13,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746630648144,6.8412,146.17,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746630648847,6.8416,146.16,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746630649148,6.8416,146.16,146.13,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746630649647,6.8412,146.17,146.14,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746630649947,6.8412,146.17,146.13,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746630650146,34.4025,146.21,146.13,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746630650847,6.8403,146.19,146.13,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746630651346,6.8403,146.19,146.16,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746630651647,6.8403,146.19,146.13,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746630651845,6.8403,146.19,146.16,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746630652044,6.8406,146.18,146.13,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746630652346,32.194,146.21,146.13,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746630652547,32.194,146.21,146.17,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746630652846,6.8396,146.2,146.13,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746630653049,6.8396,146.2,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746630653343,30.0,146.24,146.17,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746630653652,6.8384,146.23,146.17,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746630654545,6.8387,146.22,146.19,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746630654751,2.1374,146.25,146.17,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746630655046,6.8393,146.21,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746630655553,21.73657504,146.25,146.17,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746630656251,6.8403,146.19,146.17,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746630656450,6.8403,146.19,146.14,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746630656755,6.8403,146.19,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746630657052,6.8398,146.2,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746630657353,30.0,146.22,146.14,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746630657751,6.8404,146.19,146.14,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746630657953,6.8404,146.19,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746630659152,6.8404,146.19,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746630659450,2.1374,146.25,146.14,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746630659651,2.1374,146.25,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746630659850,6.8379,146.24,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746630660054,2.1374,146.25,146.18,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746630660252,2.1374,146.25,146.18,36.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746630660854,6.8391,146.21,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746630661054,2.1374,146.25,146.15,32.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746630661352,6.8386,146.23,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746630662351,6.8386,146.23,146.15,32.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746630662548,6.8386,146.23,146.21,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746630662744,6.8386,146.23,146.15,32.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746630662945,6.8386,146.22,146.15,32.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746630663151,2.1374,146.25,146.15,32.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746630663554,2.1374,146.25,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746630663957,6.8403,146.19,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746630664257,30.0,146.22,146.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746630664553,6.8408,146.18,146.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746630664858,30.0,146.22,146.15,36.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746630665155,30.0,146.22,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746630665555,6.8406,146.18,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746630665955,6.8406,146.18,146.15,36.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746630667157,6.8406,146.18,146.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746630667949,6.8406,146.18,146.15,36.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746630668152,6.8406,146.18,146.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746630668455,6.8403,146.19,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746630668759,6.8403,146.19,146.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746630668955,6.8406,146.18,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746630670758,30.0,146.22,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746630671258,6.8405,146.18,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746630671959,6.8403,146.19,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746630672459,6.8403,146.19,146.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746630672963,30.0,146.22,146.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746630673463,6.8391,146.21,146.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746630673760,30.0,146.22,146.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746630673962,6.8389,146.22,146.19,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746630674761,6.8391,146.21,146.19,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746630675662,6.8391,146.21,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746630675963,32.1174,146.25,146.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746630676763,6.8406,146.18,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746630677060,29.98,146.21,146.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746630677260,6.8403,146.19,146.17,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746630677463,29.98,146.21,146.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746630677861,29.98,146.21,146.18,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746630677862,6.8394,146.21,146.18,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746630678752,6.8396,146.2,146.18,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746630679153,4.0539,146.26,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746630679359,4.0539,146.26,146.18,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630679561,2.0622,146.26,146.18,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630679760,29.98,146.28,146.18,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630679961,29.98,146.28,146.19,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746630680161,29.98,146.28,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746630680662,6.8379,146.24,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746630680861,2.0431,146.27,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746630681664,6.8379,146.24,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746630682765,6.8382,146.23,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746630683061,6.8382,146.23,146.19,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746630683264,6.8378,146.24,146.19,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746630683464,6.8378,146.24,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746630683665,2.0431,146.27,146.19,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746630683967,6.838,146.24,146.21,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746630684167,2.0431,146.27,146.19,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746630684466,6.8381,146.24,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746630685169,6.8381,146.24,146.19,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746630685769,2.0431,146.27,146.19,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746630686269,2.0431,146.27,146.18,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630686465,19.59917504,146.26,146.18,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630686667,19.59917504,146.26,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630686859,6.8407,146.18,146.15,36.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746630687168,29.98,146.22,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630687369,6.8391,146.21,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746630688870,29.98,146.22,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746630689166,29.98,146.22,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630689472,29.98,146.22,146.15,36.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746630690075,29.98,146.22,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630690671,6.8401,146.19,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630691177,6.8409,146.18,146.15,36.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746630691472,29.98,146.22,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630691873,6.8396,146.2,146.16,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746630692075,29.98,146.22,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630692572,29.98,146.22,146.15,36.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746630692573,6.8408,146.18,146.15,36.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746630692771,6.8408,146.18,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630693074,6.8402,146.19,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746630694475,6.8402,146.19,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746630694677,6.8402,146.19,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630694876,29.98,146.22,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630695073,29.98,146.22,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746630695273,6.8403,146.19,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746630695575,6.8403,146.19,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630696078,6.8403,146.19,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746630697579,6.8397,146.2,146.17,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746630697980,29.98,146.22,146.17,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746630698781,6.8398,146.2,146.17,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746630699180,29.98,146.22,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630699382,6.8395,146.21,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630699580,29.98,146.22,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746630699781,29.98,146.22,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630699987,6.8407,146.18,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630700289,6.8407,146.18,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746630702185,6.8402,146.19,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746630702991,29.98,146.22,146.15,36.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746630703589,6.841,146.17,146.15,36.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746630704488,6.8405,146.18,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746630705089,6.8405,146.18,146.15,36.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746630705690,6.8405,146.18,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746630706490,6.8402,146.19,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746630706690,6.8402,146.19,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746630707090,6.8398,146.2,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630707285,29.98,146.22,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630707692,6.8398,146.2,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630707992,6.8398,146.2,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746630709095,6.84,146.19,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630709693,6.84,146.19,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746630712692,6.8405,146.18,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746630713099,29.98,146.22,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746630713300,6.8402,146.19,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746630713801,29.98,146.22,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746630714001,29.98,146.22,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630714302,29.98,146.22,146.15,36.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746630715001,6.8409,146.18,146.15,36.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746630716300,32.8215,146.25,146.18,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746630716701,12.24247263,146.23,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630716902,2.1397,146.22,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746630717903,6.8404,146.19,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746630718402,6.8408,146.18,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746630720199,37.6191,146.21,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630720409,2.1397,146.22,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630720804,6.8398,146.2,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746630721106,30.78,146.24,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746630721298,6.8395,146.21,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746630721709,30.78,146.24,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746630722007,6.8396,146.2,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746630722508,6.8393,146.21,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746630722807,30.78,146.24,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746630723206,6.8398,146.2,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746630723409,30.78,146.24,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746630723804,6.8399,146.2,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746630724310,6.8399,146.2,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746630724609,30.78,146.24,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630724910,6.8396,146.2,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746630725108,30.78,146.24,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746630725509,6.8394,146.21,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746630726104,6.8396,146.2,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746630726410,30.78,146.24,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630726608,6.8399,146.2,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630727009,6.8401,146.19,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746630727611,6.8398,146.2,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746630728813,6.8401,146.19,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746630729208,6.8401,146.19,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746630729411,30.78,146.24,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746630729911,6.8404,146.19,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746630730113,12.24247263,146.22,146.15,36.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746630730308,12.24247263,146.22,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630731005,12.24247263,146.22,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746630731314,12.24247263,146.22,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630731516,30.78,146.24,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630731710,6.8397,146.2,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630732107,6.8397,146.2,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746630732713,6.8401,146.19,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746630732909,6.8401,146.19,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630733512,6.8398,146.2,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746630734712,30.78,146.24,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746630734713,6.8393,146.21,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746630735013,30.78,146.24,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746630735313,30.78,146.24,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630735314,6.8398,146.2,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746630735508,6.8398,146.2,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630735708,6.8398,146.2,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746630736119,6.8398,146.2,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630736309,6.8398,146.2,146.17,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746630737817,6.8398,146.2,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746630739217,6.8392,146.21,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746630739519,30.78,146.24,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630740323,6.84,146.2,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746630740621,30.78,146.24,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630741008,6.8399,146.2,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746630741718,6.8401,146.19,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746630742219,6.8406,146.18,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746630742414,6.8406,146.18,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630742614,12.24247263,146.22,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630742814,6.8404,146.19,146.16,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746630743016,6.8404,146.19,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630743519,6.8406,146.18,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746630745320,6.8406,146.18,146.15,36.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746630747122,6.8406,146.18,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746630747323,6.8402,146.19,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746630747526,6.8402,146.19,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630748021,6.8402,146.19,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746630750130,6.8398,146.2,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630750826,6.8402,146.19,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746630754234,43.02247263,146.24,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630754732,6.8403,146.19,146.17,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746630755128,6.8403,146.19,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630755332,6.8406,146.18,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746630756030,6.8414,146.16,146.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630756435,30.14,146.2,146.11,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746630756732,30.14,146.2,146.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746630756733,6.8423,146.15,146.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746630757231,6.8418,146.16,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746630760230,6.842,146.15,146.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746630761133,6.842,146.15,146.13,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746630761434,6.8417,146.16,146.13,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746630761634,34.3303,146.2,146.13,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746630762038,6.8417,146.16,146.13,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746630763438,6.8417,146.16,146.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630764141,6.8417,146.16,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746630765342,6.8412,146.17,146.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630765744,34.3303,146.2,146.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630766043,34.3303,146.2,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746630766244,34.3303,146.2,146.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630766439,6.842,146.15,146.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630766655,6.842,146.15,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746630766846,34.3303,146.2,146.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630767244,12.24247263,146.18,146.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630767946,12.24247263,146.18,146.12,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746630768146,12.24247263,146.18,146.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630768446,6.8419,146.15,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746630769144,6.8425,146.14,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746630770149,6.8421,146.15,146.13,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746630771252,6.8421,146.15,146.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746630772152,6.8424,146.14,146.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746630772651,6.8424,146.14,146.11,36.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746630772853,6.8429,146.13,146.11,36.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746630773550,6.8426,146.14,146.11,36.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746630774253,6.8426,146.14,146.12,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746630777758,6.8426,146.14,146.11,36.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746630777957,6.8426,146.14,146.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630778859,6.8426,146.14,146.12,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746630779461,6.842,146.15,146.13,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746630779662,34.3303,146.2,146.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630780061,6.8417,146.16,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746630780255,6.8417,146.16,146.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630780450,34.3303,146.2,146.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630780658,6.8422,146.15,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746630780859,6.8422,146.15,146.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630781160,6.8422,146.15,146.12,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746630782462,6.8417,146.16,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746630783362,6.8419,146.15,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746630783860,6.8419,146.15,146.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746630784556,6.8419,146.15,146.12,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746630784760,6.8419,146.15,146.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630785357,6.8424,146.14,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746630785555,12.24247263,146.18,146.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630785762,6.8431,146.13,146.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630786262,12.24247263,146.18,146.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630786960,6.8429,146.13,146.11,36.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746630787364,12.24247263,146.18,146.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630787763,6.8423,146.15,146.12,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746630787963,6.8423,146.15,146.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630788262,12.24247263,146.18,146.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746630788864,6.8421,146.15,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746630791068,6.8424,146.14,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746630791667,6.8421,146.15,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746630791866,12.24247263,146.18,146.11,36.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746630792168,6.8426,146.14,146.11,36.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746630792568,12.24247263,146.18,146.11,36.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746630792870,12.24247263,146.15,146.04,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630793166,12.24247263,146.12,146.05,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630793374,6.8455,146.08,146.03,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630793561,32.2354,146.11,146.03,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630793867,32.2354,146.11,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746630795170,6.8452,146.08,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746630795665,6.8457,146.07,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746630796071,32.2354,146.11,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746630796470,12.24247263,146.09,146.01,10.06170234]
["bitfinex-derivatives","SOLF0:USTF0",1746630796670,12.24247263,146.09,146.01,8.02480234]
["bitfinex-derivatives","SOLF0:USTF0",1746630797170,6.8464,146.06,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746630797467,2.1556,146.08,146.01,8.02480234]
["bitfinex-derivatives","SOLF0:USTF0",1746630797664,32.1441,146.07,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746630798176,6.8472,146.04,146.01,14.87300234]
["bitfinex-derivatives","SOLF0:USTF0",1746630798364,6.8472,146.04,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746630798872,12.24247263,146.06,145.97,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630799067,12.24247263,146.06,145.92,44.34168201]
["bitfinex-derivatives","SOLF0:USTF0",1746630799068,12.24247263,146.03,145.93,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746630799271,42.30247263,146.03,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746630799874,6.8492,146.0,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746630801174,6.8495,145.99,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746630801574,42.30247263,146.03,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746630801970,6.8493,146.0,145.94,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630802170,6.8493,146.0,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746630803478,6.8494,145.99,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746630803677,42.30247263,146.03,145.94,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630804277,6.849,146.0,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746630804786,6.8495,145.99,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746630805077,42.30247263,146.03,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746630805078,2.034,146.02,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746630805278,6.8491,146.0,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746630806481,6.8495,145.99,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746630806981,6.8502,145.98,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746630807177,2.034,146.02,145.94,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630807581,6.8501,145.98,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746630807976,2.0327,146.01,145.94,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630808177,6.8506,145.97,145.94,36.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746630809182,6.8509,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746630809375,30.08,145.99,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746630809682,30.08,145.99,145.91,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746630809883,12.24247263,145.97,145.91,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746630810086,12.24247263,145.97,145.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746630810284,12.24247263,145.97,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746630810483,12.24247263,145.97,145.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746630811083,6.8524,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746630811482,6.852,145.94,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746630811688,6.852,145.94,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746630811886,12.24247263,145.97,145.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746630812186,12.24247263,145.94,145.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746630812382,42.32247263,145.94,145.85,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746630812583,6.8534,145.91,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746630813086,6.8534,145.91,145.85,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746630813288,42.32247263,145.94,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746630814187,42.32247263,145.94,145.85,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746630815289,12.24247263,145.91,145.85,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746630815489,30.08,145.9,145.83,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746630816085,6.8548,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746630817285,30.08,145.9,145.83,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746630817782,36.9338,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746630817987,30.08,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746630818688,36.9339,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746630818984,30.08,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746630819991,36.9338,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746630822390,36.9338,145.9,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746630822692,6.8534,145.91,145.83,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746630822884,6.8534,145.91,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746630824288,6.8538,145.9,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746630825596,30.08,145.93,145.83,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746630826294,6.8536,145.9,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746630826895,6.8532,145.91,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746630827190,30.08,145.93,145.86,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746630827394,260.93946681,145.94,145.86,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746630827594,267.79156681,145.94,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746630827894,2.1146,145.95,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746630828297,6.8525,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746630828495,2.1146,145.95,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746630828995,6.8525,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746630831299,6.8527,145.92,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746630832000,6.8527,145.92,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746630832199,6.8527,145.92,145.86,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746630832200,12.24247263,145.94,145.86,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746630832800,6.8529,145.92,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746630833703,6.8532,145.91,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746630834400,6.8529,145.92,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746630834806,12.24247263,145.94,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746630835109,6.8528,145.92,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746630835509,12.24247263,145.94,145.86,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746630835698,19.09447263,145.94,145.86,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746630836409,6.8523,145.93,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746630837406,19.09447263,145.94,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746630838109,6.8523,145.93,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746630841511,19.09437263,145.94,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746630841710,12.24247263,145.94,145.92,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746630841912,2.1146,145.95,145.86,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746630842213,6.8517,145.95,145.87,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746630842414,30.08,145.96,145.88,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746630842617,6.8521,145.94,145.88,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746630843515,6.8513,145.95,145.88,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746630844018,36.931,145.96,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746630844515,30.08,145.96,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746630844716,6.8509,145.96,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746630844916,260.88256813,145.97,145.9,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746630845317,260.88256813,145.97,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746630847215,260.88256813,145.97,145.94,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746630847612,260.88256813,145.97,145.91,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630847811,260.88256813,145.97,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746630848214,6.8515,145.95,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746630848924,6.851,145.96,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746630849317,260.88256813,145.97,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746630849614,6.8515,145.95,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746630849815,16.34497263,145.99,145.91,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630850013,2.1746,145.98,145.91,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630850315,12.24247263,145.96,145.91,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630850916,6.852,145.94,145.91,36.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746630851821,6.852,145.94,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746630852819,6.8514,145.95,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746630855020,6.8514,145.95,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746630855218,6.8519,145.94,145.91,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630855417,12.24247263,145.96,145.91,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630856021,6.8515,145.95,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746630857023,6.8517,145.94,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746630857218,12.24247263,145.96,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746630857525,19.09347263,145.96,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746630858227,19.09347263,145.96,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746630859723,19.09347263,145.96,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746630860322,19.09347263,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746630860523,6.8514,145.95,145.91,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630861024,6.8514,145.95,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746630861423,19.09347263,145.96,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746630861624,12.24247263,145.96,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746630863027,6.8515,145.95,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746630863325,12.24247263,145.96,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746630863525,30.06,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746630864124,6.8508,145.96,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746630864426,30.06,145.97,145.91,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630864727,6.8491,146.0,145.91,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630865026,42.30247263,146.01,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746630865229,6.8501,145.98,145.91,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630867330,6.8501,145.98,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746630868333,6.8496,145.99,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746630869735,6.8499,145.98,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746630870133,12.24247263,145.98,145.91,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630870330,19.09257263,145.98,145.91,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630870933,19.09257263,145.98,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746630871935,19.09257263,145.98,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746630873539,19.09257263,145.98,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746630874238,19.09257263,145.98,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746630874431,4.3773,146.0,145.91,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630875136,4.3773,146.0,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746630875137,6.8499,145.98,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746630875435,4.3773,146.0,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746630875832,6.8499,145.98,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746630876738,6.8505,145.97,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746630876934,6.8505,145.97,145.91,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630877339,6.8505,145.97,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746630877937,6.85,145.98,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746630878136,12.24247263,145.98,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746630878338,12.24247263,145.98,145.91,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630878537,6.851,145.96,145.91,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630878837,6.851,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746630882539,6.851,145.96,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746630885847,6.851,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746630887447,30.02,145.97,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746630888447,6.851,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746630889547,6.8514,145.95,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746630892556,6.8517,145.94,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746630892853,30.02,145.97,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746630893049,30.02,145.97,145.91,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630893248,34.3973,146.0,145.91,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630893558,6.8502,145.98,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746630893851,34.3973,146.0,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746630894049,6.8502,145.98,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746630894353,34.3973,146.0,145.91,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630894354,34.3973,146.0,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746630894554,6.8506,145.97,145.91,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630895256,6.8506,145.97,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746630895654,6.8506,145.97,145.91,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630897357,6.8506,145.97,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746630899157,6.8508,145.96,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746630899552,6.8508,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746630899759,6.8508,145.96,145.91,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630900157,6.8513,145.95,145.91,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746630900758,6.8513,145.95,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746630901057,12.24247263,145.95,145.88,32.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746630901252,12.24247263,145.95,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746630901753,12.24247263,145.95,145.88,32.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746630902053,6.8523,145.93,145.88,32.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746630902357,12.24247263,145.95,145.88,32.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746630902661,30.02,145.96,145.88,32.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746630903254,36.8712,145.96,145.88,32.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746630903753,30.02,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746630903958,30.02,145.96,145.88,32.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746630904460,30.02,145.96,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746630904857,36.871,145.96,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746630906253,30.02,145.96,145.95,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746630906456,12.24247263,145.98,145.9,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746630906756,30.02,145.99,145.9,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746630906961,30.02,145.99,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746630907459,12.24247263,145.98,145.9,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746630907961,6.8511,145.96,145.9,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746630908467,6.8511,145.96,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746630909163,6.8511,145.96,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746630909464,6.8504,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746630911061,6.8509,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746630911467,6.8509,145.96,145.9,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746630911657,6.8506,145.97,145.9,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746630912062,6.8508,145.96,145.9,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746630912266,6.8508,145.96,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746630912560,12.24247263,145.98,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746630912751,6.8506,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746630913262,6.8508,145.96,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746630913864,6.8505,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746630914160,30.02,145.99,145.9,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746630914564,42.26247263,145.99,145.9,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746630914862,12.24247263,145.96,145.9,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746630915060,6.8515,145.95,145.9,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746630915263,12.24247263,145.96,145.9,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746630915464,42.26247263,145.99,145.9,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746630915661,6.8508,145.97,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746630917065,6.8508,145.96,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746630917765,6.8508,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746630918165,6.8508,145.96,145.9,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746630918967,6.8508,145.96,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746630921468,6.8508,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746630922375,29.98,145.97,145.9,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746630922565,12.24247263,145.96,145.9,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746630923170,6.8515,145.95,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746630923671,6.8518,145.94,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746630924372,6.8526,145.93,145.9,36.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746630924573,12.24247263,145.96,145.88,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746630925072,6.8529,145.92,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746630925569,6.8524,145.93,145.88,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746630925772,12.24247263,145.96,145.88,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746630926272,6.852,145.94,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746630926472,12.24247263,145.96,145.88,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746630926772,6.8515,145.95,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746630927573,6.8518,145.94,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746630929370,6.8515,145.95,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746630930570,6.8519,145.94,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746630930875,29.98,145.97,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746630931079,42.22247263,145.97,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746630931777,6.8517,145.95,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746630932274,6.8517,145.95,145.89,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630932874,6.8517,145.95,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746630933376,6.8518,145.94,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746630935479,6.8522,145.93,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746630936181,6.852,145.94,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746630937582,42.22247263,145.97,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746630937783,7.86391569,145.92,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746630937981,7.86391569,145.92,145.89,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630938184,14.71691569,145.92,145.89,36.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746630938384,14.71691569,145.92,145.89,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746630938681,14.71691569,145.92,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746630939282,6.8532,145.91,145.89,36.834]
["bitfinex-derivatives","SOLF0:USTF0",1746630939487,7.86391569,145.92,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746630939792,7.86391569,145.92,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746630940685,7.86391569,145.92,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746630944589,29.98,145.97,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746630944783,7.86391569,145.92,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746630950185,14.71661569,145.92,145.88,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746630950389,7.86391569,145.9,145.86,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746630950886,7.86391569,145.9,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746630951081,6.8532,145.91,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746630951388,29.96,145.93,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746630951389,7.86391569,145.9,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746630952492,14.71691569,145.92,145.9,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746630952691,7.86391569,145.92,145.86,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746630953091,7.86391569,145.92,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746630955593,29.96,145.93,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746630955895,7.86391569,145.94,145.86,43.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746630956095,7.86391569,145.94,145.87,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1746630956393,7.86391569,145.94,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746630958195,36.8111,145.96,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746630958492,7.86391569,145.95,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746630958993,7.86391569,145.95,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746630959488,7.86391569,145.95,145.87,11.94671569]
["bitfinex-derivatives","SOLF0:USTF0",1746630959687,7.86391569,145.95,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746630960498,7.86391569,145.95,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746630960793,7.86391569,145.97,145.9,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746630960995,29.96,145.99,145.91,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746630961190,7.86391569,145.97,145.91,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746630962994,7.86391569,145.97,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746630964195,29.96,145.99,145.98,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746630964494,37.82391569,145.99,145.98,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746630964701,7.86391569,145.99,145.98,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746630966792,36.8081,146.02,145.94,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746630966997,7.86391569,146.0,145.94,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746630967394,7.86391569,146.0,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746630968197,36.8081,146.02,146.0,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746630968398,29.96,146.02,145.94,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746630968593,260.7507419,146.05,145.97,7.86391569]
["bitfinex-derivatives","SOLF0:USTF0",1746630968787,7.86391569,146.04,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746630968992,7.86391569,146.04,145.98,31.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746630969196,29.96,146.06,145.98,34.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746630969394,37.82391569,146.06,146.05,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746630969599,260.70932685,146.07,145.99,10.04011569]
["bitfinex-derivatives","SOLF0:USTF0",1746630969898,268.57324254,146.07,146.06,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746630970102,268.57324254,146.07,146.02,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746630970495,95.34098523,146.17,146.02,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746630970496,12.74022318,146.14,146.02,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746630970797,7.86391569,146.08,146.02,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746630971701,6.8443,146.1,146.07,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746630972201,12.2628959,146.11,146.02,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746630973401,6.8445,146.1,146.07,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746630973896,47.81605682,146.18,146.08,621.82]
["bitfinex-derivatives","SOLF0:USTF0",1746630974094,198.62705257,146.23,146.11,12.24960339]
["bitfinex-derivatives","SOLF0:USTF0",1746630974294,198.62705257,146.23,146.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746630974502,198.62705257,146.23,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746630974891,198.62705257,146.23,146.16,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746630975801,19.07437508,146.24,146.16,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746630976500,6.8382,146.23,146.16,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746630976905,12.23637508,146.24,146.16,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746630977310,6.8383,146.23,146.16,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746630978711,6.8389,146.22,146.16,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746630979411,6.8389,146.22,146.16,36.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746630979811,6.8389,146.22,146.16,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746630980011,6.8383,146.23,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746630980205,6.8383,146.23,146.17,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746630980405,6.8383,146.23,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746630980606,6.8379,146.24,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746630980812,12.23637508,146.27,146.17,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746630981012,42.11637508,146.27,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746630981413,42.11637508,146.27,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746630981614,42.11637508,146.27,146.17,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746630981810,6.8378,146.24,146.17,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746630982213,6.8378,146.24,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746630982615,29.88,146.27,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746630982916,29.88,146.27,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746630983113,6.838,146.24,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746630983412,29.88,146.27,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746630984513,6.8384,146.23,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746630987417,29.88,146.27,146.17,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746630987917,6.8389,146.22,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746630988615,29.88,146.27,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746630988820,6.8391,146.21,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746630989119,6.8391,146.21,146.17,8.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746630989420,6.8391,146.21,146.17,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746630989815,6.8388,146.22,146.18,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746630990521,6.8388,146.22,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746630991320,12.23637508,146.25,146.16,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746630991819,6.8387,146.22,146.17,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746630992219,12.23637508,146.25,146.17,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746630992421,6.8389,146.22,146.17,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746630992621,6.8389,146.22,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746630993120,19.07387508,146.25,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746630993522,19.07387508,146.25,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746630994326,6.8378,146.24,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746630994526,12.23637508,146.25,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746630994919,19.07387508,146.25,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746630995125,12.23637508,146.25,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746630995526,6.838,146.24,146.16,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746630995923,31.914,146.23,146.16,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746630996626,31.914,146.23,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746630996827,31.914,146.23,146.16,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746630997127,31.914,146.23,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746630998124,8.8334,146.27,146.23,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746630998428,1.9968,146.27,146.16,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746630998628,1.9968,146.27,146.17,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746630998829,1.9968,146.27,146.25,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746630999624,1.9968,146.27,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746631002033,31.8907,146.28,146.27,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746631002327,2.0307,146.28,146.27,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746631002721,29.84,146.32,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746631002921,6.8348,146.31,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746631003123,29.84,146.32,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746631003434,6.8349,146.3,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746631003629,6.8349,146.3,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746631004433,6.8349,146.3,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746631005132,6.3496,146.31,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746631005428,6.3496,146.31,146.24,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631005632,29.84,146.32,146.24,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631005832,29.84,146.32,146.24,32.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746631006032,36.674,146.32,146.29,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746631006232,36.674,146.32,146.24,32.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746631006434,29.84,146.32,146.24,32.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746631006633,2.0157,146.31,146.24,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631006933,6.8355,146.29,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746631007131,2.0157,146.31,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746631007338,6.8351,146.3,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746631007636,4.2207,146.31,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746631007932,6.8357,146.29,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746631008537,6.8359,146.28,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746631009139,6.8356,146.29,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746631009539,6.3472,146.31,146.25,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746631009735,18.58357508,146.31,146.21,37.94934832]
["bitfinex-derivatives","SOLF0:USTF0",1746631010745,6.8371,146.26,146.23,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746631011842,6.8373,146.25,146.23,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746631013747,6.8369,146.26,146.23,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746631014857,6.8372,146.25,146.23,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746631015557,6.8382,146.23,146.21,36.679]
["bitfinex-derivatives","SOLF0:USTF0",1746631015756,6.8382,146.23,146.19,8.10934832]
["bitfinex-derivatives","SOLF0:USTF0",1746631015962,6.8382,146.23,146.18,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631016255,6.8382,146.23,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746631016852,6.839,146.22,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746631017264,6.401,146.24,146.18,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631017556,36.241,146.24,146.17,32.43739329]
["bitfinex-derivatives","SOLF0:USTF0",1746631017760,6.8397,146.2,146.18,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746631018154,6.8397,146.2,146.15,37.94934832]
["bitfinex-derivatives","SOLF0:USTF0",1746631018453,6.8397,146.2,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746631019460,6.8393,146.21,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746631019758,36.241,146.24,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746631020459,6.8393,146.21,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746631020859,6.8393,146.21,146.15,37.94934832]
["bitfinex-derivatives","SOLF0:USTF0",1746631020860,36.241,146.24,146.15,37.94934832]
["bitfinex-derivatives","SOLF0:USTF0",1746631021160,6.8394,146.21,146.18,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746631021458,36.241,146.24,146.15,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631021854,6.8398,146.2,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746631022259,6.8398,146.2,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746631022558,6.8393,146.21,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746631022854,6.8393,146.21,146.15,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631023061,6.8388,146.22,146.15,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631023762,6.8388,146.22,146.19,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746631027261,6.8384,146.23,146.15,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631027459,48.47737508,146.24,146.15,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631027861,48.47737508,146.24,146.18,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746631028163,48.47737508,146.24,146.15,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631028667,48.47737508,146.24,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746631028873,48.47737508,146.24,146.15,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631029165,48.47737508,146.24,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746631029468,6.8407,146.18,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746631030166,29.84,146.2,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746631030167,6.8402,146.19,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746631030363,29.84,146.2,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746631031365,29.84,146.2,146.12,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631032567,6.8414,146.17,146.14,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746631033769,6.8407,146.18,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746631033969,29.84,146.2,146.12,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631034270,6.8403,146.19,146.12,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631035770,6.8406,146.18,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746631038066,6.8401,146.19,146.17,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746631038471,29.84,146.2,146.12,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631038775,6.8405,146.18,146.12,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631039474,6.8405,146.18,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746631041676,6.8402,146.19,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746631042474,6.8405,146.18,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746631042875,29.84,146.2,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746631043075,29.84,146.2,146.12,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631043374,29.84,146.2,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746631043577,6.8401,146.19,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746631043871,29.84,146.2,146.12,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631044066,29.84,146.23,146.12,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631044270,6.8389,146.22,146.12,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631044571,6.8389,146.22,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746631045075,6.8389,146.22,146.16,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631045676,36.6783,146.23,146.16,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631046075,6.8383,146.23,146.16,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631046879,2.1455,146.24,146.16,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631047077,14.38187508,146.24,146.16,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631047474,6.8384,146.23,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746631047680,2.1455,146.24,146.16,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631047978,6.8382,146.23,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746631048178,2.1455,146.24,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746631048380,29.84,146.26,146.16,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631048581,6.8375,146.25,146.22,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746631049376,6.8377,146.24,146.22,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746631051281,6.8374,146.25,146.22,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746631053484,29.84,146.26,146.23,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746631053684,29.84,146.26,146.2,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631053984,36.677,146.26,146.23,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746631054185,2.0664,146.28,146.2,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631054784,8.9026,146.28,146.25,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746631055187,2.0664,146.28,146.25,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746631055885,2.0664,146.28,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746631056187,2.0664,146.28,146.2,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631056188,29.82,146.29,146.2,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631056381,29.82,146.29,146.21,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746631056581,6.8354,146.29,146.26,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746631057286,6.8352,146.3,146.27,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746631058489,6.8353,146.29,146.27,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746631058790,6.8353,146.29,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746631058988,6.8367,146.27,146.24,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746631059689,6.8367,146.27,146.24,36.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746631060590,6.8368,146.26,146.24,36.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746631060780,12.23637508,146.31,146.24,36.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746631060981,12.23637508,146.31,146.24,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746631061184,12.23637508,146.31,146.23,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746631061593,12.23637508,146.28,146.21,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746631061890,6.8379,146.24,146.21,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746631062092,42.03637508,146.28,146.21,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746631062291,4.2511,146.27,146.21,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746631062492,6.8379,146.24,146.21,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746631062691,6.8379,146.24,146.21,36.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746631063191,6.8379,146.24,146.22,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746631064488,6.8379,146.24,146.21,36.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746631065191,2.0969,146.26,146.21,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746631065391,2.0969,146.26,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746631065891,6.8384,146.23,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746631066595,6.8384,146.23,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746631067287,6.8379,146.24,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746631067490,2.0969,146.26,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746631068399,6.8376,146.25,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746631069792,6.8379,146.24,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746631070896,6.8374,146.25,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746631071197,2.0969,146.26,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746631071397,2.0969,146.26,146.23,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746631072298,6.8374,146.25,146.22,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746631072700,2.0969,146.26,146.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746631072899,2.0969,146.26,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746631073091,2.0969,146.26,146.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746631073398,6.8384,146.23,146.2,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746631074098,6.8384,146.23,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746631075598,6.8379,146.24,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746631077005,6.8379,146.24,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746631077904,6.8379,146.24,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746631078404,6.8373,146.25,146.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746631079111,6.8373,146.25,146.22,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746631080410,8.9339,146.26,146.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746631080607,6.837,146.26,146.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746631080910,29.8,146.28,146.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746631081617,6.8371,146.26,146.23,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746631081803,29.8,146.28,146.23,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746631082206,6.8368,146.26,146.23,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746631082513,2.0552,146.27,146.23,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746631082909,6.8368,146.26,146.23,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746631083114,2.0552,146.27,146.23,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746631084014,2.0552,146.27,146.22,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746631084214,6.8377,146.24,146.22,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746631086714,6.8382,146.23,146.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746631086918,6.1023,146.27,146.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746631087920,6.8382,146.23,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746631088120,6.1023,146.27,146.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746631088413,6.8382,146.23,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746631088621,6.1023,146.27,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746631089119,6.838,146.24,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746631089318,6.1023,146.27,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746631090021,6.8385,146.23,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746631090625,6.8386,146.22,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746631090815,6.1023,146.27,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746631091011,6.1023,146.27,146.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746631091216,6.8382,146.23,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746631092022,6.8379,146.24,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746631092922,6.1023,146.27,146.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746631093225,4.1004,146.27,146.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746631093423,6.837,146.26,146.24,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746631094618,6.8374,146.25,146.23,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746631095428,6.8369,146.26,146.24,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746631099328,6.8364,146.27,146.19,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746631100031,6.8364,146.27,146.25,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746631100630,6.8364,146.27,146.24,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746631101933,6.8368,146.26,146.24,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746631102324,6.8368,146.26,146.23,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746631103331,29.8,146.28,146.23,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746631104939,6.837,146.26,146.24,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746631106740,32.14047508,146.31,146.22,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631106741,36.015,146.31,146.22,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631107041,33.913,146.31,146.22,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631107436,6.8355,146.29,146.22,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631107938,29.78,146.31,146.22,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631108139,12.23637508,146.33,146.23,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1746631108335,6.8342,146.32,146.29,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746631108641,6.8342,146.32,146.23,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1746631108642,6.8342,146.32,146.26,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631109037,6.8342,146.32,146.3,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746631109237,31.7772,146.34,146.3,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746631109435,31.7772,146.34,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746631110038,31.7772,146.34,146.26,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631110243,12.23637508,146.33,146.26,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631110432,6.8361,146.28,146.26,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631111545,6.8363,146.27,146.26,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631111745,6.8363,146.27,146.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631112043,6.8363,146.27,146.24,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746631112441,16.52307508,146.33,146.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631112646,6.8361,146.28,146.25,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746631113645,6.8364,146.27,146.25,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746631113845,6.8364,146.27,146.24,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746631114047,12.23637508,146.3,146.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631114542,42.01637508,146.3,146.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631114739,6.8356,146.29,146.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631114944,6.8356,146.29,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746631115144,29.78,146.3,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746631115548,29.78,146.3,146.27,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746631115735,29.78,146.3,146.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631115940,40.9004,146.33,146.24,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746631116140,34.0667,146.33,146.24,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746631116747,34.0667,146.33,146.29,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746631117242,34.0667,146.33,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746631117550,12.23637508,146.32,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746631117741,6.8347,146.31,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746631118444,6.8347,146.31,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746631119347,19.07037508,146.32,146.3,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746631119548,19.07037508,146.32,146.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631119744,19.07037508,146.32,146.29,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746631119940,6.8344,146.31,146.29,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746631120246,6.8344,146.31,146.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631120547,6.8351,146.3,146.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631120849,6.8351,146.3,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746631121247,6.8346,146.31,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746631123145,46.30307508,146.33,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746631123650,6.8352,146.3,146.28,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746631124050,6.8352,146.3,146.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631124251,6.8354,146.29,146.27,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746631124447,46.30307508,146.33,146.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631125052,6.8351,146.3,146.28,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746631125549,46.30307508,146.33,146.28,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746631125750,46.30307508,146.33,146.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631126248,6.8343,146.32,146.29,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746631126952,6.8345,146.31,146.29,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746631127152,6.8345,146.31,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746631127354,6.8345,146.31,146.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631127953,31.9285,146.33,146.29,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746631129153,6.834,146.32,146.29,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746631129353,31.9285,146.33,146.29,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746631129853,6.8344,146.32,146.29,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746631130353,6.8345,146.31,146.29,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746631139056,6.8349,146.3,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746631139357,2.1245,146.32,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746631139857,6.8348,146.31,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746631140058,2.1245,146.32,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746631140258,14.36087508,146.32,146.27,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746631140558,6.8356,146.29,146.27,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746631141959,6.8351,146.3,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746631142361,14.36087508,146.32,146.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631143260,14.36087508,146.32,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746631143759,14.36087508,146.32,146.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631143964,6.8361,146.28,146.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631144961,6.8361,146.28,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746631146760,6.8355,146.29,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746631146963,14.36087508,146.32,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746631147856,6.8359,146.28,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746631151763,6.8356,146.29,146.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631152562,6.8356,146.29,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746631153363,6.8356,146.29,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746631153564,6.8358,146.28,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746631154165,6.8358,146.28,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746631154465,6.8368,146.26,146.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631154862,6.8365,146.27,146.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631155065,14.36087508,146.32,146.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631155565,6.836,146.28,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746631156865,6.8356,146.29,146.27,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746631157469,6.8358,146.28,146.27,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746631157968,6.8358,146.28,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746631161666,29.72,146.31,146.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631162061,6.837,146.26,146.24,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746631162967,6.8365,146.27,146.24,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746631163966,6.8365,146.27,146.25,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746631164363,6.8359,146.28,146.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631164770,29.72,146.31,146.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631165366,2.1245,146.32,146.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631165563,6.8346,146.31,146.28,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746631166268,6.8346,146.31,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746631167372,6.8346,146.31,146.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631167373,6.8342,146.32,146.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631167970,6.8342,146.32,146.29,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746631168168,6.8345,146.31,146.29,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746631171070,6.8349,146.3,146.28,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746631171874,12.23637508,146.32,146.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631172576,12.23637508,146.29,146.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631172774,41.95637508,146.29,146.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746631172977,6.8368,146.26,146.24,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746631179978,6.8365,146.27,146.24,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746631180382,29.72,146.29,146.2,31.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746631180578,6.8355,146.29,146.2,31.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746631180879,6.8355,146.29,146.27,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746631181883,6.8355,146.29,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746631182174,6.8358,146.28,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746631184283,29.72,146.32,146.27,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746631184982,29.72,146.32,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746631185584,6.8347,146.31,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746631185883,6.8347,146.31,146.24,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746631186182,6.8347,146.31,146.28,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746631187182,6.8349,146.3,146.28,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746631187576,29.72,146.32,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746631187871,29.72,146.32,146.24,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746631188070,29.72,146.32,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746631188275,6.8361,146.28,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746631190086,6.8363,146.27,146.25,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746631190287,12.23637508,146.3,146.25,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746631192585,6.8362,146.28,146.25,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746631192888,12.23637508,146.3,146.25,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746631193189,6.8362,146.28,146.25,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746631193788,6.8362,146.28,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746631193990,6.8362,146.28,146.24,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746631194689,6.8362,146.28,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746631195496,6.837,146.26,146.24,36.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746631195792,6.837,146.26,146.24,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746631195994,6.8365,146.27,146.21,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746631196193,12.23637508,146.3,146.21,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746631196695,6.836,146.28,146.25,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746631197296,6.836,146.28,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746631198896,6.8356,146.29,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746631199797,6.836,146.28,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746631201594,6.836,146.28,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746631201898,12.23637508,146.3,146.21,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746631202595,6.8366,146.27,146.21,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746631202798,12.23637508,146.3,146.21,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746631203199,6.836,146.28,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746631203495,12.23637508,146.31,146.21,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746631203701,12.23637508,146.28,146.21,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746631203894,34.0146,146.27,146.21,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746631204097,36.0064,146.27,146.18,620.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631204302,6.8384,146.23,146.21,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746631206098,6.8378,146.24,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746631206298,36.0064,146.27,146.18,620.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631206499,29.68,146.27,146.25,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746631206802,29.68,146.3,146.25,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746631207002,6.8362,146.28,146.25,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746631207203,29.68,146.3,146.24,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746631207706,12.23637508,146.28,146.22,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746631208005,2.0657,146.27,146.18,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746631208204,6.8387,146.22,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746631209008,6.8392,146.21,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746631209305,29.68,146.26,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746631209604,6.8388,146.22,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746631209805,6.8388,146.22,146.18,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746631210602,29.68,146.26,146.19,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746631210795,6.8391,146.21,146.18,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746631211205,6.8391,146.21,146.18,36.5201]
["bitfinex-derivatives","SOLF0:USTF0",1746631211505,6.8387,146.22,146.18,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746631212211,6.8387,146.22,146.19,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746631212606,6.8391,146.21,146.19,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746631212909,6.8391,146.21,146.18,36.5201]
["bitfinex-derivatives","SOLF0:USTF0",1746631213706,6.8391,146.21,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631216411,6.8389,146.22,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631216610,12.23637508,146.25,146.18,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746631216811,29.68,146.26,146.18,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746631217010,6.8373,146.25,146.18,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746631217309,2.0657,146.27,146.24,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746631217509,6.837,146.26,146.24,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746631219013,6.8372,146.25,146.22,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746631219408,2.0657,146.27,146.18,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746631219611,6.8384,146.23,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746631219803,2.0657,146.27,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746631220312,6.8382,146.23,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746631220514,2.0657,146.27,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746631221507,6.8377,146.24,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746631221806,2.0657,146.27,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746631222002,6.8376,146.25,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746631223314,6.8378,146.24,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746631224119,6.8374,146.25,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746631224815,6.8374,146.25,146.23,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746631225217,6.837,146.26,146.18,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746631225612,6.837,146.26,146.23,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746631226311,6.837,146.26,146.24,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746631226616,29.66,146.29,146.18,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746631226817,29.66,146.29,146.19,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1746631227214,29.66,146.29,146.2,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746631227717,6.8359,146.28,146.2,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746631228116,6.8359,146.28,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746631228617,36.4955,146.29,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746631228915,6.8355,146.29,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746631229117,6.8359,146.28,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746631229412,14.40467508,146.31,146.27,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746631229614,6.835,146.3,146.27,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746631229818,2.1683,146.31,146.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746631230218,9.0032,146.31,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746631230414,2.1683,146.31,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746631230618,33.6703,146.32,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746631230814,6.8349,146.3,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746631231015,33.6703,146.32,146.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746631231214,12.23637508,146.31,146.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746631231518,6.836,146.28,146.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746631232116,6.836,146.28,146.24,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746631232316,6.8364,146.27,146.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746631232614,6.8364,146.27,146.24,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746631232919,6.8364,146.27,146.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746631232920,6.837,146.26,146.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746631233120,2.1289,146.3,146.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746631233321,6.8365,146.27,146.24,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746631233511,2.1289,146.3,146.24,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746631233914,6.8367,146.27,146.24,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746631234321,2.1289,146.3,146.23,36.4979]
["bitfinex-derivatives","SOLF0:USTF0",1746631234620,6.837,146.26,146.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746631234820,2.1289,146.3,146.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746631235120,6.8368,146.26,146.24,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746631235418,6.8362,146.28,146.25,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746631235610,2.1289,146.3,146.25,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746631237120,2.1289,146.3,146.24,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746631237321,2.1289,146.3,146.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746631237718,6.8375,146.25,146.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746631237922,6.8375,146.25,146.22,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746631238423,6.8378,146.24,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746631238623,41.89637508,146.28,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746631239019,41.89637508,146.28,146.2,36.4993]
["bitfinex-derivatives","SOLF0:USTF0",1746631239315,4.1934,146.27,146.2,36.4993]
["bitfinex-derivatives","SOLF0:USTF0",1746631239722,12.23637508,146.25,146.2,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746631239924,12.23637508,146.25,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746631240426,12.23637508,146.25,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746631240815,12.23637508,146.25,146.17,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746631241422,4.1934,146.27,146.17,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746631241619,6.8383,146.23,146.2,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746631242125,6.8387,146.22,146.2,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746631242524,16.42977508,146.27,146.2,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746631243126,6.8385,146.23,146.2,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746631247228,6.8385,146.23,146.17,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746631247928,6.8388,146.22,146.19,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746631248230,6.8388,146.22,146.17,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746631248929,6.8388,146.22,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746631249733,6.8384,146.23,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746631250230,6.8384,146.23,146.17,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746631250629,16.42977508,146.27,146.17,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746631250830,16.42977508,146.27,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746631251033,16.42977508,146.27,146.17,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746631251227,12.23637508,146.24,146.17,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746631251428,31.7685,146.23,146.17,36.5007]
["bitfinex-derivatives","SOLF0:USTF0",1746631251730,6.8395,146.21,146.17,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746631251932,31.7685,146.23,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746631252438,31.7685,146.23,146.17,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746631252628,31.7685,146.23,146.17,36.5007]
["bitfinex-derivatives","SOLF0:USTF0",1746631252829,6.8399,146.2,146.17,36.5007]
["bitfinex-derivatives","SOLF0:USTF0",1746631253029,31.7685,146.23,146.17,36.5007]
["bitfinex-derivatives","SOLF0:USTF0",1746631253326,6.8403,146.19,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746631253831,6.8403,146.19,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746631254437,2.0721,146.22,146.14,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746631254438,6.8407,146.18,146.14,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746631254633,6.8407,146.18,146.15,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746631254828,6.8407,146.18,146.14,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746631255134,6.8407,146.18,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746631255626,4.1983,146.22,146.14,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746631255627,6.8403,146.19,146.14,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746631255832,4.1983,146.22,146.14,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746631256232,6.8399,146.2,146.14,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746631256834,6.8399,146.2,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746631258335,4.1983,146.22,146.14,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746631258631,31.7685,146.23,146.14,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746631259331,6.839,146.22,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746631260529,2.1285,146.23,146.13,13.6853]
["bitfinex-derivatives","SOLF0:USTF0",1746631260731,4.1456,146.26,146.14,41.87637508]
["bitfinex-derivatives","SOLF0:USTF0",1746631261235,6.8374,146.25,146.15,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1746631261634,6.8374,146.25,146.22,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746631261833,10.9826,146.26,146.22,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746631262034,8.938,146.26,146.22,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746631262238,29.64,146.27,146.23,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746631262433,6.837,146.26,146.23,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746631262838,6.837,146.26,146.21,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746631263134,6.837,146.26,146.2,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746631263335,36.4765,146.27,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746631263538,12.23637508,146.29,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746631263737,6.8373,146.25,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746631263935,12.23637508,146.29,146.23,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746631264135,12.23637508,146.29,146.2,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746631264536,6.8372,146.26,146.22,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746631265434,6.8372,146.26,146.23,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746631266340,6.8375,146.25,146.22,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746631268339,6.8375,146.25,146.23,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746631268540,6.8375,146.25,146.2,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746631268940,6.8375,146.25,146.22,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746631269839,12.23637508,146.29,146.2,36.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746631270339,12.23637508,146.26,146.2,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746631270533,2.049,146.25,146.2,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746631270734,6.8389,146.22,146.2,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746631271542,6.8384,146.23,146.2,36.4795]
["bitfinex-derivatives","SOLF0:USTF0",1746631272138,2.049,146.25,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746631272340,2.049,146.25,146.2,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746631272839,2.049,146.25,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746631273240,2.049,146.25,146.22,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746631274237,2.049,146.25,146.2,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746631274238,29.64,146.26,146.24,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746631274438,31.8033,146.29,146.2,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746631274938,31.8033,146.29,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746631275141,31.8033,146.29,146.2,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746631275338,2.1833,146.29,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746631275544,2.1833,146.29,146.24,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746631276149,2.1833,146.29,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746631276350,2.1833,146.29,146.24,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746631277655,2.1833,146.29,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746631277849,4.3932,146.3,146.24,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746631278153,4.3932,146.3,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746631278855,11.2281,146.3,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746631279361,4.3932,146.3,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746631280157,4.3932,146.3,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746631280955,2.197,146.3,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746631281258,12.23637508,146.31,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746631281458,12.23637508,146.31,146.3,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746631282461,36.454,146.32,146.3,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746631285661,36.454,146.32,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746631286157,36.454,146.32,146.24,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746631286358,8.8577,146.33,146.24,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746631286758,8.8577,146.33,146.31,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746631287159,2.0242,146.33,146.31,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746631287455,29.62,146.35,146.28,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746631287664,36.4527,146.35,146.28,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746631287955,36.4527,146.35,146.32,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746631288260,36.4527,146.35,146.28,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746631288459,16.44317508,146.37,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746631289259,6.8328,146.35,146.32,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746631290259,6.8328,146.35,146.33,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746631291359,6.8328,146.35,146.32,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746631291963,6.8328,146.35,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746631292260,16.44317508,146.37,146.28,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746631292261,4.2068,146.37,146.28,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746631292759,6.8321,146.36,146.28,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746631294965,6.8318,146.37,146.28,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746631295263,2.0218,146.4,146.28,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746631295461,6.8314,146.38,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746631295662,2.0218,146.4,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746631296057,6.8316,146.37,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746631296260,6.8316,146.37,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746631298767,6.8322,146.36,146.33,36.4333]
["bitfinex-derivatives","SOLF0:USTF0",1746631299067,6.8322,146.36,146.33,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746631299267,6.8318,146.37,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746631299968,6.8318,146.37,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746631300169,6.8318,146.37,146.33,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746631300873,6.8318,146.37,146.34,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746631301171,6.8321,146.36,146.34,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746631301770,6.8318,146.37,146.34,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746631302270,2.0218,146.4,146.34,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746631303272,6.832,146.37,146.34,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746631304773,6.8321,146.36,146.34,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746631305068,2.0218,146.4,146.33,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746631305272,6.8318,146.37,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746631305474,2.0218,146.4,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746631306272,6.8314,146.38,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746631307177,6.8314,146.38,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746631307977,6.8311,146.39,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746631311979,6.8311,146.39,146.33,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746631311980,2.0218,146.4,146.33,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746631312479,2.0218,146.4,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746631312676,2.0218,146.4,146.33,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746631313177,6.8315,146.38,146.33,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746631313680,6.8315,146.38,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746631314282,6.8317,146.37,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746631314779,6.8314,146.38,146.36,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746631315081,2.0218,146.4,146.36,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746631315383,6.8315,146.38,146.36,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746631316879,6.8316,146.37,146.33,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746631317380,6.8313,146.38,146.33,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746631317982,6.8313,146.38,146.35,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746631318379,6.8313,146.38,146.33,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746631318580,6.8313,146.38,146.35,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746631319080,2.0218,146.4,146.33,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746631319279,2.0218,146.4,146.37,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746631320083,6.8309,146.39,146.37,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746631320277,2.0218,146.4,146.33,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746631320477,2.0218,146.4,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746631320682,6.8301,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746631320885,29.58,146.44,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746631321084,29.58,146.44,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746631321281,29.58,146.44,146.33,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746631321781,6.8297,146.42,146.39,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746631321982,29.58,146.44,146.37,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631322187,6.83,146.41,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746631322389,6.83,146.41,146.37,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631322884,6.8302,146.4,146.37,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631323084,29.58,146.44,146.37,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631323584,12.23637508,146.42,146.37,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631323786,12.23637508,146.42,146.34,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631324083,6.8317,146.37,146.35,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746631324482,12.23637508,146.42,146.34,36.4129]
["bitfinex-derivatives","SOLF0:USTF0",1746631324687,6.8322,146.36,146.34,36.4129]
["bitfinex-derivatives","SOLF0:USTF0",1746631327089,6.8325,146.35,146.28,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1746631327286,6.8325,146.35,146.31,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631327691,6.8331,146.34,146.32,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746631328191,6.8324,146.36,146.32,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746631328491,12.23637508,146.39,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746631328689,6.8321,146.36,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746631328886,12.23637508,146.39,146.31,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631329791,12.23637508,146.36,146.31,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631329985,6.8328,146.35,146.32,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746631330290,12.23637508,146.36,146.32,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746631330787,6.8326,146.35,146.32,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746631330991,6.8326,146.35,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746631332194,29.58,146.37,146.31,36.4141]
["bitfinex-derivatives","SOLF0:USTF0",1746631332494,29.58,146.37,146.31,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631332690,29.58,146.37,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746631332893,29.58,146.37,146.31,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631333691,12.23637508,146.36,146.31,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631333889,6.8338,146.33,146.3,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746631334187,12.23637508,146.36,146.3,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746631334385,2.0654,146.35,146.3,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746631334796,6.8339,146.33,146.3,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746631334996,2.0654,146.35,146.3,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746631335397,6.8337,146.33,146.28,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631335596,2.0654,146.35,146.28,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631336396,4.0663,146.34,146.28,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631336797,29.56,146.33,146.25,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746631337295,6.8352,146.3,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746631337495,6.8352,146.3,146.25,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746631337999,6.8352,146.3,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746631338297,6.836,146.28,146.25,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746631339298,6.8356,146.29,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746631339497,41.79637508,146.33,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746631340393,41.79637508,146.33,146.25,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746631340799,41.79637508,146.33,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746631341499,6.8361,146.28,146.25,36.397]
["bitfinex-derivatives","SOLF0:USTF0",1746631341793,6.8361,146.28,146.25,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746631343200,6.8361,146.28,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746631343795,12.23637508,146.3,146.24,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746631343997,31.746,146.29,146.22,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631344199,36.1577,146.29,146.22,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631344998,6.8366,146.27,146.24,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746631345405,36.1577,146.29,146.22,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631345595,42.9932,146.29,146.26,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746631345797,36.1577,146.29,146.26,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746631346304,6.8358,146.28,146.26,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746631347103,6.8358,146.28,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746631347602,6.8363,146.27,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746631347803,36.1577,146.29,146.26,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746631348303,6.836,146.28,146.26,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746631348998,6.8359,146.28,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746631349194,36.1577,146.29,146.22,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631349403,36.1577,146.29,146.19,590.4]
["bitfinex-derivatives","SOLF0:USTF0",1746631349404,12.23637508,146.27,146.19,619.98]
["bitfinex-derivatives","SOLF0:USTF0",1746631349596,6.8382,146.23,146.19,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631350104,29.58,146.25,146.19,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631350303,29.58,146.25,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746631350604,29.58,146.25,146.19,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631350803,6.8392,146.21,146.19,36.4198]
["bitfinex-derivatives","SOLF0:USTF0",1746631351006,6.8392,146.21,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746631351406,6.8388,146.22,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746631351703,29.58,146.25,146.16,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631352203,6.8391,146.21,146.16,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631352508,2.1904,146.24,146.16,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631352811,2.1904,146.24,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746631353010,2.1904,146.24,146.16,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631353304,6.8387,146.22,146.19,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746631355207,6.8387,146.22,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746631356212,2.1904,146.24,146.21,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746631356408,2.1904,146.24,146.16,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631356713,29.58,146.25,146.16,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631357014,6.8381,146.24,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746631357206,29.58,146.25,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746631357611,6.8383,146.23,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746631358013,29.58,146.25,146.16,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631358812,6.8382,146.23,146.16,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631359615,6.8382,146.23,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746631360214,6.8379,146.24,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746631360516,31.695,146.28,146.2,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631360908,29.58,146.28,146.2,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631361114,29.58,146.32,146.2,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631361314,29.58,146.32,146.26,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746631361613,29.58,146.32,146.24,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631361915,6.8359,146.28,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746631362109,6.8359,146.28,146.24,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631362315,29.58,146.32,146.24,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631362917,6.8365,146.27,146.24,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631363115,29.58,146.32,146.24,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631363513,6.8368,146.26,146.24,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631363712,29.58,146.32,146.24,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631364817,6.8372,146.25,146.24,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746631365019,12.23637508,146.3,146.22,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746631365315,4.1867,146.29,146.22,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746631366315,4.1867,146.29,146.21,31.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746631367324,6.836,146.28,146.24,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746631367513,6.836,146.28,146.21,31.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746631368020,6.8356,146.29,146.21,31.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746631368812,6.8356,146.29,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746631369218,6.8356,146.29,146.21,31.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746631369414,6.8356,146.29,146.26,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746631369614,6.8358,146.28,146.26,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746631369917,12.23637508,146.3,146.21,31.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746631370419,12.23637508,146.3,146.24,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746631370614,12.23637508,146.3,146.21,31.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746631371421,6.8366,146.27,146.21,31.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746631372019,6.836,146.28,146.25,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746631374223,6.836,146.28,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746631375224,6.8356,146.29,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746631377322,6.8346,146.31,146.22,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1746631377527,29.58,146.32,146.25,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746631379228,29.58,146.32,146.25,36.397]
["bitfinex-derivatives","SOLF0:USTF0",1746631380028,6.8361,146.28,146.25,36.397]
["bitfinex-derivatives","SOLF0:USTF0",1746631380728,6.8363,146.27,146.25,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746631381124,29.58,146.32,146.25,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746631381429,29.58,146.32,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746631381929,6.8363,146.28,146.25,36.397]
["bitfinex-derivatives","SOLF0:USTF0",1746631382431,29.58,146.32,146.25,36.397]
["bitfinex-derivatives","SOLF0:USTF0",1746631383236,29.58,146.32,146.25,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746631383830,6.8365,146.27,146.25,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746631384230,6.8365,146.27,146.25,36.3971]
["bitfinex-derivatives","SOLF0:USTF0",1746631384827,6.8367,146.26,146.25,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746631386233,6.8364,146.27,146.25,36.3972]
["bitfinex-derivatives","SOLF0:USTF0",1746631386829,6.8367,146.26,146.25,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746631387223,12.23637508,146.3,146.22,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746631387427,6.837,146.26,146.24,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746631387837,12.23637508,146.3,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746631387838,6.836,146.28,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746631388436,6.836,146.28,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746631388733,6.8356,146.29,146.22,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746631388936,6.8356,146.29,146.22,30.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746631389133,6.8356,146.29,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746631390036,6.8358,146.28,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746631390336,29.58,146.32,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746631390532,29.58,146.32,146.22,30.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746631391337,6.8356,146.29,146.27,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746631392037,6.8351,146.3,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746631392237,29.58,146.32,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746631392434,29.58,146.32,146.26,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746631392737,6.8346,146.31,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746631394236,29.58,146.32,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746631394237,6.8342,146.32,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746631394737,6.8345,146.31,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746631395234,6.8342,146.32,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746631395544,2.0944,146.33,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746631396241,2.0944,146.33,146.3,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746631396745,6.8342,146.32,146.3,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746631397237,6.8342,146.32,146.29,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746631397942,6.8342,146.32,146.3,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746631398746,6.8342,146.32,146.29,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746631399043,6.8345,146.31,146.29,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746631399645,6.8349,146.3,146.28,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746631399844,2.0944,146.33,146.28,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746631400540,2.0944,146.33,146.27,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746631400846,6.8356,146.29,146.27,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746631401340,6.8352,146.3,146.26,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746631402340,6.8347,146.31,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746631403446,6.8347,146.31,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746631404049,6.8342,146.32,146.3,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746631404449,2.0944,146.33,146.26,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746631404747,6.8337,146.33,146.31,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746631406348,11.0414,146.34,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746631406647,8.9873,146.34,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746631407347,6.8333,146.34,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746631407553,36.3928,146.35,146.26,31.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746631407943,14.42607508,146.37,146.27,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1746631408144,6.8326,146.35,146.33,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746631408345,14.42607508,146.37,146.31,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746631408648,14.42607508,146.37,146.32,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746631409351,14.42607508,146.37,146.31,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746631409554,29.54,146.38,146.31,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746631410052,6.832,146.37,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746631410245,2.1133,146.39,146.31,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746631410446,6.832,146.37,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746631411053,6.832,146.37,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746631411250,6.8313,146.38,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746631411449,6.8313,146.38,146.31,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746631411651,6.8313,146.38,146.35,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746631413051,6.8316,146.37,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746631413248,6.8316,146.37,146.31,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746631413453,6.8314,146.38,146.31,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746631413752,6.8314,146.38,146.35,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746631413950,12.23637508,146.4,146.35,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746631414855,6.8314,146.38,146.35,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746631415155,12.23637508,146.4,146.35,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746631415553,6.8314,146.38,146.35,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746631416055,6.8316,146.37,146.35,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746631417153,12.23637508,146.4,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746631417452,29.54,146.41,146.35,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746631417648,4.2108,146.43,146.35,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746631417848,6.8307,146.39,146.37,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746631418554,6.8307,146.39,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746631418751,6.8312,146.38,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746631419149,6.8316,146.37,146.35,36.3723]
["bitfinex-derivatives","SOLF0:USTF0",1746631419349,12.23637508,146.41,146.35,36.3723]
["bitfinex-derivatives","SOLF0:USTF0",1746631419652,6.8317,146.37,146.35,36.3723]
["bitfinex-derivatives","SOLF0:USTF0",1746631420262,6.8321,146.36,146.35,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746631420858,6.8313,146.38,146.36,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746631423160,12.23637508,146.41,146.35,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746631423556,6.8317,146.37,146.35,36.3722]
["bitfinex-derivatives","SOLF0:USTF0",1746631423761,12.23637508,146.41,146.35,36.3722]
["bitfinex-derivatives","SOLF0:USTF0",1746631424061,6.8316,146.37,146.35,36.3722]
["bitfinex-derivatives","SOLF0:USTF0",1746631424265,12.23637508,146.41,146.35,36.3722]
["bitfinex-derivatives","SOLF0:USTF0",1746631424564,12.23637508,146.41,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746631424863,6.8312,146.38,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746631425264,12.23637508,146.41,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746631425564,6.831,146.39,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746631429071,6.8311,146.38,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746631429369,12.23637508,146.41,146.35,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746631429769,6.8309,146.39,146.36,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746631429970,6.8309,146.39,146.35,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746631430271,6.8309,146.39,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746631430671,6.8309,146.39,146.35,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746631430872,6.8309,146.39,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746631431472,6.8309,146.39,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746631433673,6.8309,146.39,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746631433971,12.23637508,146.41,146.35,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746631434173,12.23637508,146.41,146.35,36.3722]
["bitfinex-derivatives","SOLF0:USTF0",1746631434376,12.23637508,146.41,146.35,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746631434874,6.8314,146.38,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746631435075,12.23637508,146.41,146.35,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746631435468,6.8332,146.34,146.32,36.3338]
["bitfinex-derivatives","SOLF0:USTF0",1746631435777,12.23637508,146.38,146.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746631435977,6.8318,146.37,146.35,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746631437075,6.8318,146.37,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746631437877,6.8321,146.36,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746631439178,2.0664,146.39,146.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746631439480,4.0852,146.38,146.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746631439979,6.8335,146.33,146.29,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746631440177,4.0852,146.38,146.29,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746631440376,6.8328,146.35,146.29,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746631441076,6.8328,146.35,146.32,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746631441375,6.8323,146.36,146.29,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746631441575,4.0852,146.38,146.35,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746631441875,4.0852,146.38,146.29,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746631442479,6.8328,146.35,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746631442780,4.0852,146.38,146.29,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746631442975,4.0852,146.38,146.32,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746631443180,4.0852,146.38,146.29,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746631443483,6.8333,146.34,146.29,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746631443977,6.8333,146.34,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746631444182,6.8336,146.33,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746631444383,4.0852,146.38,146.29,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746631444685,6.8328,146.35,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746631444983,4.0852,146.38,146.29,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746631445682,6.8333,146.34,146.31,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746631446483,6.8333,146.34,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746631447786,6.8328,146.35,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746631447986,6.8328,146.35,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746631448187,16.32157508,146.38,146.29,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746631449183,6.8337,146.33,146.31,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746631452088,6.8333,146.34,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746631452390,4.0852,146.38,146.29,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746631452790,6.8325,146.36,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746631453184,4.0852,146.38,146.29,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746631453493,6.8328,146.35,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746631453691,4.0852,146.38,146.29,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746631454194,6.8328,146.35,146.29,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746631455495,6.8328,146.35,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746631457295,6.8323,146.36,146.34,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746631460294,6.8326,146.35,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746631462496,6.8323,146.36,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746631462994,4.0852,146.38,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746631463394,6.8325,146.36,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746631463694,4.0852,146.38,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746631463893,6.8325,146.36,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746631464902,6.8326,146.35,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746631469501,4.0852,146.38,146.29,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746631469797,7.82092751,146.33,146.29,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746631470799,7.82092751,146.33,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746631471703,14.65372751,146.35,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746631471903,7.82092751,146.35,146.29,37.32092751]
["bitfinex-derivatives","SOLF0:USTF0",1746631472603,7.82092751,146.35,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746631473702,14.65372751,146.35,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746631475199,6.833,146.34,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746631479003,14.65372751,146.35,146.29,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746631479306,33.5652,146.38,146.29,37.32092751]
["bitfinex-derivatives","SOLF0:USTF0",1746631479501,6.8324,146.36,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746631481306,7.82092751,146.37,146.36,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746631481500,14.65222751,146.38,146.31,7.82092751]
["bitfinex-derivatives","SOLF0:USTF0",1746631482008,14.65222751,146.38,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746631482209,7.82092751,146.38,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746631483211,14.65232751,146.38,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746631483705,14.65232751,146.38,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746631484407,6.8316,146.37,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746631484911,6.8316,146.37,146.34,36.3128]
["bitfinex-derivatives","SOLF0:USTF0",1746631487110,6.8321,146.36,146.34,36.3128]
["bitfinex-derivatives","SOLF0:USTF0",1746631487711,14.65302751,146.36,146.34,36.3128]
["bitfinex-derivatives","SOLF0:USTF0",1746631489309,7.82092751,146.36,146.34,36.3128]
["bitfinex-derivatives","SOLF0:USTF0",1746631490011,14.65322751,146.36,146.34,36.3128]
["bitfinex-derivatives","SOLF0:USTF0",1746631491516,6.8325,146.35,146.34,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746631492112,14.65322751,146.36,146.34,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746631492313,14.65322751,146.36,146.34,36.313]
["bitfinex-derivatives","SOLF0:USTF0",1746631493115,14.65322751,146.36,146.34,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746631493813,6.8325,146.35,146.34,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746631495017,6.8325,146.35,146.32,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746631495316,6.833,146.34,146.32,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746631496113,6.8328,146.35,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746631499917,6.833,146.34,146.32,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746631501025,6.8328,146.35,146.31,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746631501526,6.8328,146.35,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746631503228,7.82092751,146.34,146.32,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746631503430,7.82092751,146.34,146.31,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746631503927,7.82092751,146.32,146.28,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746631504225,6.8332,146.34,146.32,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746631504422,29.44,146.37,146.28,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746631504626,7.82092751,146.34,146.28,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746631506127,7.82092751,146.34,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746631506128,14.65432751,146.34,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746631506431,7.82092751,146.35,146.28,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746631506728,14.65372751,146.35,146.28,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746631507528,7.82092751,146.35,146.28,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746631507728,7.82092751,146.31,146.28,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746631508330,14.65552751,146.31,146.28,36.2754]
["bitfinex-derivatives","SOLF0:USTF0",1746631508930,6.8349,146.3,146.28,36.2754]
["bitfinex-derivatives","SOLF0:USTF0",1746631509926,14.65552751,146.31,146.28,36.2754]
["bitfinex-derivatives","SOLF0:USTF0",1746631510728,14.65552751,146.31,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746631510729,6.8346,146.31,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746631510931,6.835,146.3,146.28,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746631511129,7.82092751,146.29,146.28,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746631511631,7.82092751,146.29,146.25,757.70243293]
["bitfinex-derivatives","SOLF0:USTF0",1746631511829,29.44,146.33,146.25,757.70243293]
["bitfinex-derivatives","SOLF0:USTF0",1746631512629,6.835,146.3,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746631515231,6.8353,146.29,146.27,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746631516233,6.8358,146.28,146.26,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746631519233,6.8356,146.29,146.27,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746631519537,35.7647,146.33,146.25,167.24243293]
["bitfinex-derivatives","SOLF0:USTF0",1746631520034,6.8354,146.29,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746631520232,6.8354,146.29,146.25,167.24243293]
["bitfinex-derivatives","SOLF0:USTF0",1746631520438,35.7647,146.33,146.25,167.24243293]
["bitfinex-derivatives","SOLF0:USTF0",1746631521026,6.836,146.28,146.25,167.24243293]
["bitfinex-derivatives","SOLF0:USTF0",1746631521534,6.8365,146.27,146.25,174.07943293]
["bitfinex-derivatives","SOLF0:USTF0",1746631521732,12.22480599,146.31,146.22,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746631522132,12.22480599,146.31,146.23,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746631522433,12.22480599,146.31,146.22,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746631523438,6.8375,146.25,146.22,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746631523638,29.42,146.29,146.22,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746631523936,6.3713,146.28,146.22,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746631525040,6.3713,146.28,146.22,36.2584]
["bitfinex-derivatives","SOLF0:USTF0",1746631525339,18.59610599,146.28,146.19,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746631525638,12.22480599,146.25,146.19,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746631525832,41.64480599,146.25,146.19,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746631526137,6.8391,146.21,146.19,36.2599]
["bitfinex-derivatives","SOLF0:USTF0",1746631526535,41.64480599,146.25,146.19,36.2599]
["bitfinex-derivatives","SOLF0:USTF0",1746631526733,6.8388,146.22,146.19,36.2599]
["bitfinex-derivatives","SOLF0:USTF0",1746631529343,6.8388,146.22,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746631530042,6.8388,146.22,146.19,36.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746631530644,6.8393,146.21,146.19,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746631530943,6.8393,146.21,146.16,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746631531143,41.64480599,146.25,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746631531946,6.8398,146.2,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746631532140,12.22480599,146.22,146.16,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746631532335,4.1875,146.21,146.16,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746631532846,6.8404,146.19,146.16,36.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746631535150,6.8398,146.2,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746631536751,11.0269,146.21,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746631537247,1.9944,146.21,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746631537443,41.64480599,146.25,146.16,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746631537949,6.8382,146.23,146.2,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746631539050,6.8387,146.22,146.2,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746631539346,41.64480599,146.25,146.16,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746631539542,6.8393,146.21,146.16,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746631540151,6.8393,146.21,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746631540751,6.8396,146.2,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746631541243,6.8407,146.18,146.16,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746631541547,12.22480599,146.22,146.16,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746631541850,12.22480599,146.22,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746631541851,6.8403,146.19,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746631543154,6.8405,146.18,146.16,36.2612]
["bitfinex-derivatives","SOLF0:USTF0",1746631544349,6.8402,146.19,146.17,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746631555460,6.8398,146.2,146.18,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746631555652,4.3077,146.22,146.16,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746631556258,6.84,146.2,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746631556662,4.3077,146.22,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746631557360,6.8401,146.19,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746631561465,6.8401,146.19,146.16,36.2612]
["bitfinex-derivatives","SOLF0:USTF0",1746631562565,6.8401,146.19,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746631566058,6.8397,146.2,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746631566262,4.3077,146.22,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746631566473,29.42,146.25,146.16,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746631566768,6.839,146.22,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631567670,6.8391,146.21,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746631567870,6.8391,146.21,146.16,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746631568063,29.42,146.25,146.16,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746631568362,6.8402,146.19,146.16,36.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746631569068,6.8407,146.18,146.16,36.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746631569969,6.8407,146.18,146.16,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746631571973,6.841,146.17,146.16,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746631572272,6.841,146.17,146.13,31.437]
["bitfinex-derivatives","SOLF0:USTF0",1746631573072,6.841,146.17,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746631573569,6.841,146.17,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746631573966,7.83565872,146.17,146.13,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746631574266,7.83565872,146.17,146.12,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746631574476,7.83565872,146.13,146.1,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746631574668,29.4,146.17,146.1,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746631574869,6.8431,146.13,146.1,36.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746631575173,7.83565872,146.14,146.1,36.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746631575377,6.8431,146.13,146.1,36.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746631575673,7.83565872,146.14,146.1,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746631575873,29.4,146.2,146.1,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746631576375,6.841,146.17,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746631577671,6.8406,146.18,146.1,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746631577974,29.4,146.2,146.1,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746631578175,29.4,146.2,146.11,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746631578973,29.4,146.2,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631579176,6.3707,146.21,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631579374,2.0748,146.21,146.14,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746631581183,2.0748,146.21,146.19,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746631581381,2.0748,146.21,146.14,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746631582285,2.0748,146.21,146.19,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746631582581,8.914,146.21,146.19,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746631583885,2.0748,146.21,146.19,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746631584080,2.0748,146.21,146.2,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746631585085,2.0748,146.21,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746631585484,2.0748,146.21,146.14,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746631586885,2.0748,146.21,146.19,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746631587289,8.9141,146.21,146.14,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746631587489,2.0748,146.21,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746631587786,6.8398,146.2,146.14,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746631588185,2.0748,146.21,146.17,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746631588391,4.1359,146.21,146.14,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746631588693,12.24617205,146.19,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746631588895,41.62617205,146.19,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746631589191,41.62617205,146.19,146.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746631589494,41.62617205,146.19,146.11,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746631589693,6.8426,146.14,146.11,36.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746631590092,6.8426,146.14,146.11,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746631590390,6.843,146.13,146.11,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746631590599,6.843,146.13,146.08,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746631590892,6.8429,146.13,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746631592596,6.8429,146.13,146.11,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746631592791,38.4291,146.15,146.08,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746631592996,2.207,146.15,146.08,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746631593295,2.207,146.15,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746631593796,41.62617205,146.19,146.08,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746631593992,41.62617205,146.19,146.08,30.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746631594197,6.8408,146.18,146.15,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746631594594,6.8408,146.18,146.13,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746631596101,6.8408,146.18,146.15,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746631596593,6.841,146.17,146.15,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746631598005,6.841,146.17,146.14,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746631598406,6.8415,146.16,146.14,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746631598608,12.24617205,146.16,146.1,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746631599106,6.8423,146.15,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746631599400,12.24617205,146.16,146.1,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746631599706,6.8429,146.13,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746631600506,6.8426,146.14,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746631600702,6.8426,146.14,146.1,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746631601105,12.24617205,146.16,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746631601609,6.8427,146.14,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746631602106,6.8429,146.13,146.1,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746631603909,6.8426,146.14,146.11,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746631604908,6.8431,146.13,146.11,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746631607512,6.8425,146.14,146.12,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746631608114,2.063,146.15,146.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746631608611,6.8426,146.14,146.12,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746631608811,2.063,146.15,146.09,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746631609109,6.8426,146.14,146.12,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746631609313,2.063,146.15,146.09,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746631609708,6.8424,146.14,146.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746631612810,6.8424,146.14,146.13,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746631613317,8.9051,146.15,146.13,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746631613614,2.063,146.15,146.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746631613811,2.063,146.15,146.09,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746631614106,6.8431,146.13,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746631614412,6.8433,146.12,146.09,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746631614614,31.423,146.15,146.06,167.34232599]
["bitfinex-derivatives","SOLF0:USTF0",1746631614912,12.24617205,146.13,146.08,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746631615111,6.8441,146.11,146.08,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746631615619,6.8441,146.11,146.09,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746631617915,6.8441,146.11,146.08,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746631619915,6.8441,146.11,146.09,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746631620114,6.8435,146.12,146.06,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746631620617,6.843,146.13,146.06,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746631620914,31.423,146.15,146.06,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746631621117,6.8428,146.14,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746631621613,6.8428,146.14,146.12,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746631622210,31.423,146.15,146.07,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746631623617,6.8436,146.12,146.07,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746631624117,31.423,146.15,146.07,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746631624416,6.8431,146.13,146.07,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746631624819,6.8431,146.13,146.1,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746631625420,6.8435,146.12,146.1,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746631625919,6.8431,146.13,146.11,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746631626316,31.423,146.15,146.07,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746631626817,6.8424,146.14,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746631627119,2.063,146.15,146.1,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746631627320,8.9051,146.15,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746631627711,2.063,146.15,146.1,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746631627919,31.3942,146.18,146.1,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746631628119,6.8417,146.16,146.14,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746631628720,6.8419,146.15,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746631629022,6.8419,146.15,146.1,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746631629215,31.3942,146.18,146.1,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746631629415,6.8421,146.15,146.12,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746631629913,6.8423,146.15,146.12,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746631630521,31.3942,146.18,146.11,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746631630720,12.24617205,146.16,146.1,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746631631021,2.1995,146.15,146.1,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746631631418,12.24617205,146.13,146.06,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746631631820,6.8445,146.1,146.08,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746631632221,12.24617205,146.13,146.08,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746631632423,6.844,146.11,146.09,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746631632624,33.7584,146.15,146.06,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746631633224,6.8433,146.12,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746631637028,6.8431,146.13,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746631637221,33.7584,146.15,146.06,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746631637527,12.24617205,146.17,146.06,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746631637727,6.8421,146.15,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746631638028,12.24617205,146.17,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746631638528,6.8418,146.16,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746631640034,6.8419,146.15,146.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746631640227,12.24617205,146.17,146.11,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746631640422,12.24617205,146.17,146.08,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746631640629,12.24617205,146.14,146.08,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746631641332,6.8435,146.12,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746631641633,12.24617205,146.14,146.08,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746631642029,19.08877205,146.14,146.11,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746631642333,12.24617205,146.14,146.11,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746631642635,6.8431,146.13,146.1,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746631642830,12.24617205,146.14,146.08,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746631643632,12.24617205,146.14,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746631644830,12.24617205,146.14,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746631645032,1.9906,146.13,146.08,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746631645241,6.1942,146.13,146.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746631645433,6.8453,146.08,146.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746631645633,29.34,146.1,146.0,32.33201573]
["bitfinex-derivatives","SOLF0:USTF0",1746631645832,29.34,146.1,146.01,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746631646031,6.8464,146.06,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746631646241,12.24617205,146.08,146.01,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746631646536,2.175,146.07,146.01,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746631646738,2.175,146.07,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746631646739,6.8468,146.05,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746631647037,2.175,146.07,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746631647239,6.8463,146.06,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746631647441,2.175,146.07,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746631647841,9.0209,146.07,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746631648443,9.0209,146.07,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746631649142,6.8461,146.06,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746631651244,9.0208,146.07,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746631651443,29.34,146.1,146.01,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746631651942,6.845,146.09,146.01,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746631652143,6.845,146.09,146.06,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746631652545,6.845,146.09,146.01,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746631652746,36.1845,146.1,146.01,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746631653344,6.8447,146.09,146.01,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746631653542,29.34,146.1,146.01,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746631653848,36.1846,146.1,146.07,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746631655154,6.8447,146.09,146.07,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746631655751,36.1845,146.1,146.07,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746631656251,36.1845,146.1,146.08,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746631657053,2.1527,146.12,146.09,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746631657754,2.1527,146.12,146.08,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746631658154,2.1527,146.12,146.05,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746631658455,6.8445,146.1,146.07,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746631660156,6.8447,146.09,146.07,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746631660553,2.1527,146.12,146.07,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746631661056,6.8446,146.1,146.07,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746631661753,2.1527,146.12,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746631661961,2.1527,146.12,146.05,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746631662254,2.1527,146.12,146.06,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746631663255,6.845,146.09,146.06,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746631663661,2.1527,146.12,146.06,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746631663857,6.8451,146.09,146.06,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746631664756,6.8453,146.08,146.06,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746631665460,21.77879404,146.12,146.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746631666262,6.8464,146.06,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746631666965,6.8464,146.06,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746631668859,6.8464,146.06,146.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746631668860,6.8464,146.06,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746631669065,6.8467,146.05,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746631669766,6.847,146.04,146.02,36.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746631670267,6.8469,146.05,146.02,36.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746631671164,6.8472,146.04,146.02,36.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746631671665,6.8468,146.05,146.02,36.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746631671969,6.8468,146.05,146.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746631672262,6.8468,146.05,145.98,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1746631672480,6.8471,146.04,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746631674863,6.8468,146.05,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746631680474,6.8471,146.04,145.99,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746631681074,2.1533,146.07,145.99,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746631681274,12.26618742,146.06,145.99,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746631681778,2.1533,146.07,145.95,592.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746631681779,12.26618742,146.03,145.96,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746631681976,12.26618742,146.03,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746631682577,14.33288742,146.03,145.96,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746631682875,6.8501,145.98,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746631684582,6.8501,145.98,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746631684780,6.8493,146.0,145.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746631684982,2.04,146.01,145.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746631685182,2.04,146.01,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746631685880,6.8498,145.99,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746631686781,6.85,145.98,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746631686979,6.85,145.98,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746631687284,6.851,145.96,145.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746631687778,6.851,145.96,145.93,36.192]
["bitfinex-derivatives","SOLF0:USTF0",1746631688683,6.851,145.96,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746631689379,6.8506,145.97,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746631689580,6.8506,145.97,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746631689778,6.8506,145.97,145.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746631690082,6.8506,145.97,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746631690285,6.8501,145.98,145.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746631690578,6.8501,145.98,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746631690783,29.34,146.0,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746631690984,6.8498,145.99,145.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746631691285,6.8498,145.99,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746631691478,36.1892,146.0,145.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746631691683,2.04,146.01,145.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746631691984,6.8488,146.01,145.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746631693887,6.8482,146.02,145.97,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746631694088,6.8482,146.02,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746631694687,6.8482,146.02,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746631695087,6.8482,146.02,145.97,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746631695385,6.8482,146.02,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746631695790,6.8487,146.01,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746631696383,6.8487,146.01,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746631697191,6.8487,146.01,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746631697390,6.849,146.0,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746631697893,29.34,146.03,145.97,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746631698091,2.055,146.05,145.97,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746631698391,6.8478,146.03,145.97,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746631698593,290.0821053,146.06,145.97,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746631698894,290.0821053,146.06,145.98,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746631699087,290.0821053,146.06,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746631699689,6.8484,146.02,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746631699990,290.0821053,146.06,145.97,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746631700590,290.0821053,146.06,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746631700591,6.8471,146.04,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746631701092,6.8471,146.04,145.97,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746631701289,6.8468,146.05,145.97,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746631702692,290.0821053,146.06,145.97,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746631702894,290.0821053,146.06,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746631703391,29.34,146.06,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746631703793,6.8469,146.05,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746631704598,6.8463,146.06,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746631704788,29.32,146.09,146.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631705094,29.32,146.09,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746631705095,6.8459,146.07,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746631706193,29.32,146.09,146.06,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746631706794,6.8455,146.08,146.06,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746631707393,6.8455,146.08,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746631708795,6.8459,146.07,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746631711101,6.8461,146.06,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746631712198,6.8469,146.05,146.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631712498,29.32,146.09,146.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631712699,6.8463,146.06,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746631715200,6.8463,146.06,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746631715898,12.26348901,146.08,145.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631716499,6.8482,146.02,145.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631717099,6.8485,146.01,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746631717300,6.8485,146.01,145.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631717501,13.6913,146.07,145.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631717697,12.26348901,146.05,145.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631717898,6.8491,146.0,145.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631718401,6.8494,145.99,145.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631719101,6.8508,145.96,145.95,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631719696,6.8516,145.95,145.93,138.0973959]
["bitfinex-derivatives","SOLF0:USTF0",1746631719896,29.32,146.01,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746631720096,29.32,146.01,145.92,36.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746631720296,6.8511,145.96,145.92,36.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746631720498,12.26348901,145.99,145.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631720700,6.2857,145.98,145.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631721298,6.8522,145.93,145.88,10.21730393]
["bitfinex-derivatives","SOLF0:USTF0",1746631721498,29.32,145.97,145.89,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631721901,6.8515,145.95,145.89,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631722301,2.0929,145.96,145.89,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631722499,6.852,145.94,145.89,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631722696,6.378,145.96,145.89,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631723105,6.8523,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746631724294,6.8529,145.92,145.89,36.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746631724810,6.8529,145.92,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746631725101,18.64148901,145.96,145.87,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746631725295,12.26348901,145.93,145.86,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631725499,41.58348901,145.93,145.86,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631726103,6.8544,145.89,145.86,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746631726309,41.58348901,145.93,145.86,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746631726609,41.58348901,145.93,145.83,621.1]
["bitfinex-derivatives","SOLF0:USTF0",1746631726908,41.58348901,145.93,145.83,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631727209,6.8549,145.88,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746631727512,41.58348901,145.93,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746631727706,29.32,145.93,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746631728109,6.8551,145.87,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746631728310,29.32,145.93,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746631729212,6.8553,145.87,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746631729414,29.32,145.89,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746631729710,29.32,145.89,145.83,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631729909,29.32,145.89,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746631730107,29.32,145.92,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746631730509,29.32,145.92,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746631731313,29.32,145.92,145.83,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631731914,6.8544,145.89,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746631732211,29.32,145.92,145.83,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631732512,6.8534,145.91,145.83,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631733110,6.8529,145.92,145.83,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631733319,6.8529,145.92,145.84,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746631733608,29.34,145.93,145.84,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746631733913,6.8534,145.91,145.84,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746631734319,6.8534,145.91,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746631734715,6.8538,145.9,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746631735214,6.8542,145.89,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746631735522,29.34,145.93,145.84,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746631735812,29.34,145.93,145.84,9.008]
["bitfinex-derivatives","SOLF0:USTF0",1746631736207,29.34,145.93,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746631737312,29.34,145.93,145.83,36.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746631737616,6.8553,145.87,145.83,36.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746631738016,29.34,145.93,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746631738318,6.8548,145.88,145.83,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631738508,29.34,145.93,145.83,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631738713,6.854,145.9,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746631739721,6.854,145.9,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746631739914,6.8541,145.89,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746631741119,6.8552,145.87,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746631741319,29.34,145.93,145.83,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631741918,6.8536,145.9,145.86,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746631742525,6.8536,145.9,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746631743619,6.8536,145.9,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746631743812,6.8534,145.91,145.83,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631744319,6.8536,145.91,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746631744641,29.34,145.93,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746631744817,6.8535,145.91,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746631745016,29.34,145.93,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746631745621,6.8536,145.91,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746631745919,29.34,145.93,145.83,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631746114,6.8533,145.91,145.83,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631746319,6.8533,145.91,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746631746517,29.34,145.93,145.83,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631746812,6.8529,145.92,145.84,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631747015,6.8529,145.92,145.85,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631747216,6.8529,145.92,145.86,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631747417,6.8529,145.92,145.89,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746631749021,6.8529,145.92,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746631749221,6.8525,145.93,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746631749423,6.8525,145.93,145.86,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631749626,47.98596549,145.96,145.87,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1746631749812,6.8519,145.94,145.87,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1746631750015,33.5305,145.96,145.87,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1746631750223,2.0929,145.96,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746631750422,8.9439,145.96,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746631750621,8.9439,145.96,145.91,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631751025,33.5112,146.01,145.91,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631751419,33.5112,146.01,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746631752027,6.8508,145.97,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746631753729,6.8508,145.97,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746631753919,33.5112,146.01,145.91,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631754121,29.32,146.01,145.91,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631754315,36.1688,146.01,145.91,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631754523,29.32,146.01,145.91,41.60796549]
["bitfinex-derivatives","SOLF0:USTF0",1746631754724,262.84687253,146.02,145.91,41.60796549]
["bitfinex-derivatives","SOLF0:USTF0",1746631755728,262.84687253,146.02,145.91,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631755929,269.69527253,146.02,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746631756134,262.84687253,146.02,145.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631756431,29.32,146.04,145.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631756432,6.8471,146.04,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746631759831,2.0618,146.05,145.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631760432,6.8477,146.03,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746631760726,2.0618,146.05,145.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631761032,6.8477,146.03,145.99,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746631761330,2.0618,146.05,145.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631761530,6.8478,146.03,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746631761723,2.0618,146.05,145.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631762146,6.8482,146.02,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746631762430,2.0618,146.05,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746631762632,6.8477,146.03,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746631762834,6.8477,146.03,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746631763330,6.8484,146.02,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746631763530,6.8484,146.02,145.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631763734,2.0618,146.05,145.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631764236,2.0618,146.05,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746631764729,2.0618,146.05,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746631765354,6.848,146.02,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746631767735,6.848,146.02,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746631769561,6.848,146.02,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746631769831,2.0618,146.05,145.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631770333,2.0618,146.05,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746631771133,8.9086,146.05,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746631771337,2.0618,146.05,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746631771527,8.9085,146.05,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746631773335,2.0618,146.05,145.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631773937,2.0618,146.05,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746631774237,2.0618,146.05,145.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631774435,6.848,146.03,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746631774638,2.0618,146.05,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746631775037,6.8482,146.02,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746631775238,2.0618,146.05,145.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631775633,8.9086,146.05,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746631776639,8.9086,146.05,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746631776839,6.8471,146.04,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746631777540,8.9086,146.05,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746631778536,8.9086,146.05,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746631778741,29.3,146.08,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746631778942,29.3,146.08,145.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746631779139,29.3,146.08,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746631779337,6.8469,146.05,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746631780640,29.3,146.08,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746631780837,6.8464,146.06,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746631782346,6.8466,146.05,146.01,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746631782848,6.8464,146.06,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746631783246,29.3,146.08,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746631783542,6.8465,146.06,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746631784246,29.3,146.08,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746631784747,6.8457,146.07,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746631785647,6.8462,146.06,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746631785850,6.8462,146.06,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746631786041,29.3,146.08,146.01,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746631786241,6.8459,146.07,146.01,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746631786546,6.8459,146.07,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746631786747,6.8461,146.06,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746631787149,6.8461,146.06,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746631787550,6.8461,146.06,146.01,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746631787948,6.8459,146.07,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746631789050,6.8459,146.07,146.01,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746631789849,6.8459,146.07,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746631790251,6.8459,146.07,146.04,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746631791051,6.8462,146.06,146.04,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746631791258,6.8462,146.06,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746631791854,6.8467,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746631792052,18.55279348,146.09,146.01,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746631792952,6.8478,146.03,146.01,36.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746631793450,29.28,146.07,146.01,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746631793750,12.26739348,146.06,146.01,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746631794051,6.8477,146.03,146.01,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746631794556,6.8477,146.03,146.01,36.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746631796056,6.8473,146.04,146.01,36.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746631797250,6.8475,146.03,146.01,36.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746631798056,6.8473,146.04,146.01,36.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746631798950,6.8476,146.03,146.01,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746631799254,12.26739348,146.06,145.98,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631799454,6.8487,146.01,145.98,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631800257,6.8487,146.01,145.98,36.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746631800459,25.95979348,146.06,145.98,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631801158,6.8492,146.0,145.98,36.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746631801860,6.8494,145.99,145.98,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631802054,12.26739348,146.03,145.98,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631802556,6.8489,146.0,145.98,36.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746631802852,12.26739348,146.03,145.98,36.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746631803058,6.8488,146.01,145.98,36.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746631803254,12.26739348,146.03,145.98,36.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746631803855,6.8492,146.0,145.98,36.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746631804161,12.26739348,146.03,145.98,36.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746631804358,6.8488,146.01,145.98,36.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746631804556,12.26739348,146.03,145.98,36.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746631804960,12.26739348,146.03,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746631805361,12.26739348,146.03,145.98,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631805560,25.95979348,146.06,145.98,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631805762,29.28,146.07,145.98,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631806268,6.8468,146.05,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746631807566,29.28,146.07,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746631808860,29.28,146.07,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746631809066,6.8473,146.04,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746631809363,29.28,146.07,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746631810500,29.28,146.07,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746631810667,12.26739348,146.05,145.95,138.07225156]
["bitfinex-derivatives","SOLF0:USTF0",1746631810854,12.26739348,146.02,145.93,31.394]
["bitfinex-derivatives","SOLF0:USTF0",1746631811058,6.8498,145.99,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746631811365,12.26739348,146.02,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746631811965,12.26739348,146.02,145.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746631812159,2.1088,146.01,145.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746631812362,6.8503,145.98,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746631812764,6.8503,145.97,145.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746631812966,2.1088,146.01,145.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746631813363,6.8497,145.99,145.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746631813564,6.8497,145.99,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746631813765,2.1088,146.01,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746631813963,6.8499,145.98,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746631815663,6.8499,145.98,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746631816265,6.8499,145.98,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746631816468,6.8507,145.97,145.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746631816663,2.1088,146.01,145.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746631816870,2.1088,146.01,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746631817770,12.26739348,145.99,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746631818069,12.26739348,145.99,145.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746631818265,6.8506,145.97,145.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746631818569,12.26739348,145.99,145.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746631818966,6.8514,145.95,145.93,36.132]
["bitfinex-derivatives","SOLF0:USTF0",1746631819266,2.0595,145.98,145.89,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746631819467,4.222,145.98,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746631819970,6.8517,145.95,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746631820270,4.222,145.98,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746631820468,6.852,145.94,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746631820660,12.26739348,145.96,145.9,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746631821259,6.8526,145.93,145.9,36.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746631821463,12.26739348,145.96,145.9,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746631821963,12.26739348,145.96,145.9,29.20523715]
["bitfinex-derivatives","SOLF0:USTF0",1746631822568,12.26739348,145.96,145.9,36.05863715]
["bitfinex-derivatives","SOLF0:USTF0",1746631822869,12.26739348,145.96,145.9,29.20523715]
["bitfinex-derivatives","SOLF0:USTF0",1746631823067,2.0535,145.95,145.9,29.20523715]
["bitfinex-derivatives","SOLF0:USTF0",1746631823267,2.0535,145.95,145.9,36.05883715]
["bitfinex-derivatives","SOLF0:USTF0",1746631823464,2.0535,145.95,145.9,29.20523715]
["bitfinex-derivatives","SOLF0:USTF0",1746631823769,6.852,145.94,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746631824573,6.852,145.94,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746631824775,4.222,145.98,145.9,29.20523715]
["bitfinex-derivatives","SOLF0:USTF0",1746631825273,6.8505,145.97,145.9,29.20523715]
["bitfinex-derivatives","SOLF0:USTF0",1746631825484,2.0535,146.0,145.9,29.20523715]
["bitfinex-derivatives","SOLF0:USTF0",1746631825668,12.26739348,146.02,145.91,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746631825870,6.8492,146.0,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746631826072,29.28,146.03,145.95,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746631826775,6.8489,146.0,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746631826980,29.28,146.03,145.95,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746631827276,6.8499,145.98,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746631828272,6.8496,145.99,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746631828980,29.28,146.03,145.95,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746631829167,262.94206084,146.04,145.95,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746631829367,260.78016084,146.04,145.95,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746631829572,4.2482,146.08,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746631830275,6.847,146.05,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746631830474,4.2482,146.08,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746631830674,4.2482,146.08,146.01,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746631831380,12.26739348,146.07,146.01,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746631831878,6.847,146.05,146.01,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746631832079,6.847,146.05,146.01,36.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746631832273,6.8471,146.04,146.01,36.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746631832979,6.8468,146.05,146.01,36.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746631833983,6.8471,146.04,146.01,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746631834178,29.28,146.09,146.01,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746631834370,6.1371,146.08,146.01,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746631834770,25.7627619,146.08,145.98,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631835275,6.8494,145.99,145.98,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631835474,6.8494,145.99,145.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631835676,29.26,146.03,145.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631835879,29.26,146.03,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746631836585,6.8483,146.02,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746631836890,6.8483,146.02,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746631837078,25.7627619,146.08,145.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631837374,29.26,146.06,145.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631837781,6.8478,146.03,145.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631837982,29.26,146.06,145.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631838183,6.8473,146.04,145.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631838586,6.8473,146.04,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746631838786,6.8468,146.05,145.99,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631839089,6.8468,146.05,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746631839389,6.8477,146.03,145.99,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631839789,29.26,146.06,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746631839984,6.8476,146.03,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746631840785,6.8484,146.02,145.99,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631841085,29.26,146.06,145.99,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631841419,6.848,146.02,145.99,36.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746631841995,6.848,146.02,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746631842290,6.8477,146.03,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746631843488,6.8472,146.04,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746631844991,6.8472,146.04,146.02,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746631845193,6.8472,146.04,145.99,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631845491,6.8472,146.04,146.01,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746631846992,6.8479,146.03,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746631847388,29.26,146.06,145.99,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631847592,6.8487,146.01,145.99,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631848491,6.8489,146.0,145.99,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631848891,6.8489,146.0,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746631849094,6.8489,146.0,145.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631849284,6.8487,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746631849489,29.26,146.06,145.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631849883,19.6256619,146.04,145.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631850390,6.8492,146.0,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746631850793,19.6256619,146.04,145.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631851010,19.6256619,146.04,145.96,36.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746631851291,19.6256619,146.04,145.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631851486,6.8507,145.97,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746631852290,6.8507,145.97,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746631852994,6.8501,145.98,145.93,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631853594,6.8501,145.98,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746631856089,6.8501,145.98,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746631857293,6.8503,145.97,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746631857692,6.8503,145.97,145.93,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631857993,6.8501,145.98,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746631858395,6.8501,145.98,145.93,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631859095,6.78416898,145.98,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746631861198,6.8496,145.99,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746631861399,41.53920553,146.04,145.93,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631861608,29.26,146.04,145.93,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631861795,6.8477,146.03,145.93,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631861996,29.26,146.04,145.93,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631862299,6.8478,146.03,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746631862901,6.8474,146.04,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746631863497,9.0474,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746631863698,6.8466,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746631864501,273.01461935,146.06,145.99,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631865101,6.8483,146.02,145.99,36.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746631865504,273.01461935,146.06,145.99,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631866101,6.8487,146.01,145.99,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631866805,6.8489,146.0,145.99,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631867891,6.8504,145.97,145.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631868295,29.26,146.05,145.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631868591,6.8501,145.98,145.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631868794,29.26,146.05,145.96,36.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746631868993,29.26,146.05,145.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631869197,6.8495,145.99,145.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631869398,6.8495,145.99,145.96,36.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746631869699,6.8495,145.99,145.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631869898,6.8493,146.0,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746631870103,29.26,146.05,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746631871203,6.8487,146.01,145.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631871408,29.26,146.05,145.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631871707,6.8489,146.01,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746631872409,6.8482,146.02,145.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631872908,6.8482,146.02,145.99,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746631873209,6.8485,146.01,145.99,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746631874809,6.8482,146.02,145.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631875310,6.8485,146.01,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746631875507,29.26,146.05,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746631876205,6.8483,146.02,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746631876411,29.26,146.05,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746631876913,29.26,146.05,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746631877310,29.26,146.05,145.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631877512,6.8497,145.99,145.96,36.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746631878012,6.8497,145.99,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746631878212,6.8497,145.99,145.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631878411,6.85,145.98,145.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631878612,6.85,145.98,145.96,36.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746631879010,6.8496,145.99,145.96,36.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746631879214,6.8496,145.99,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746631879716,29.26,146.05,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746631880414,6.8493,146.0,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746631881011,6.8483,146.02,145.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631881311,29.26,146.05,145.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631881617,29.26,146.05,146.0,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746631881618,6.8478,146.03,146.0,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746631882212,6.8481,146.02,146.0,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746631882514,6.8481,146.02,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746631882917,6.8481,146.02,145.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631883215,6.8481,146.02,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746631883416,6.8481,146.02,145.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631883916,6.8481,146.02,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746631884818,6.8481,146.02,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746631886416,6.8481,146.02,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746631887615,2.1594,146.04,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746631887820,14.43535894,146.04,145.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631888319,6.8488,146.01,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746631888919,6.849,146.0,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746631889321,14.43535894,146.04,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746631889616,6.8493,146.0,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746631889818,2.064,146.03,145.98,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746631890412,2.064,146.03,145.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631890917,2.1594,146.04,145.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631891516,29.26,146.05,145.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631891717,260.73541382,146.06,145.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631891921,6.8473,146.04,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746631892217,260.73541382,146.06,146.0,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631892420,6.8466,146.05,146.01,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631892956,6.8466,146.05,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746631893219,260.73541382,146.06,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746631893619,6.8468,146.05,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746631894123,260.73541382,146.06,146.01,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631895418,260.73541382,146.06,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746631896223,260.73541382,146.06,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746631896523,2.0382,146.07,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746631896717,6.8471,146.04,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746631897725,6.8468,146.05,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746631898424,6.8468,146.05,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746631899823,2.0382,146.07,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746631900353,6.847,146.05,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746631900626,2.0382,146.07,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746631900924,6.8468,146.05,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746631905923,6.8468,146.05,146.01,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631906230,6.8459,146.07,146.01,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631906427,14.45045894,146.1,146.01,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631906631,6.8459,146.07,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746631906926,14.45045894,146.1,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746631907225,14.45045894,146.1,146.01,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631907226,14.45045894,146.1,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746631907931,6.847,146.05,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746631908332,6.8471,146.04,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746631910833,6.8468,146.05,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746631912630,6.8471,146.04,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746631913739,6.8477,146.03,146.01,36.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746631914036,12.27595894,146.07,146.01,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631914270,4.1976,146.06,146.01,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631914438,6.8478,146.03,146.01,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631914938,6.8473,146.04,146.01,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631915447,6.8473,146.04,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746631918547,2.1041,146.05,146.01,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631919149,2.1041,146.05,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746631919648,8.9508,146.05,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746631919946,29.24,146.08,146.01,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631920248,6.8452,146.08,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746631920848,6.8449,146.09,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746631921248,29.24,146.11,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746631921644,6.8462,146.06,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746631922648,6.8462,146.06,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746631922947,6.8467,146.05,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746631923445,6.8463,146.06,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746631923950,12.27595894,146.09,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746631924448,6.8468,146.05,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746631925451,6.8468,146.05,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746631926042,6.8471,146.04,146.01,36.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746631926240,12.27595894,146.09,146.01,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746631926448,12.27595894,146.06,145.98,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746631926647,6.8487,146.01,145.98,36.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746631926842,6.8487,146.01,145.98,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746631927049,6.8482,146.02,145.98,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746631927251,6.8482,146.02,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746631927752,6.8476,146.03,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746631928454,6.3221,146.05,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746631929053,6.8478,146.03,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746631929758,6.8478,146.03,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746631930455,6.8478,146.03,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746631931654,6.8482,146.02,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746631932151,6.8482,146.02,145.98,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746631932351,6.8488,146.01,145.98,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746631932958,6.8488,146.01,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746631933152,6.8482,146.02,145.98,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746631933456,6.8482,146.02,145.99,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746631933855,6.8486,146.01,145.99,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746631934155,12.27595894,146.03,145.98,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746631934357,12.27595894,146.0,145.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746631934554,6.8502,145.98,145.95,36.091]
["bitfinex-derivatives","SOLF0:USTF0",1746631935457,12.9163,145.99,145.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746631935954,29.24,146.02,145.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746631936154,6.8492,146.0,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746631936860,6.8487,146.01,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746631937155,12.27595894,146.03,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746631937456,12.27595894,146.03,145.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746631937653,6.8487,146.01,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746631937857,12.27595894,146.03,145.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746631938059,29.24,146.05,145.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746631938256,6.8483,146.02,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746631938456,29.24,146.05,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746631938658,29.24,146.05,145.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746631938858,6.8478,146.03,146.0,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746631939162,29.24,146.05,146.0,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746631939363,6.8478,146.03,146.0,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746631940660,6.848,146.02,146.0,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746631940897,29.24,146.05,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746631941361,6.2924,146.06,145.99,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746631941559,6.2924,146.06,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746631941756,6.8469,146.05,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746631942362,6.8472,146.04,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746631943360,10.9809,146.06,146.0,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746631943565,29.24,146.08,146.0,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746631943956,36.0855,146.08,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746631944162,6.8455,146.08,146.0,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746631944465,35.4658,146.11,146.07,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746631944967,6.8443,146.1,146.07,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746631945563,8.8421,146.11,146.08,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746631947305,6.8444,146.1,146.08,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746631948572,8.842,146.11,146.08,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746631949172,6.8439,146.11,146.09,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746631950172,6.8439,146.11,146.08,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746631950512,41.51595894,146.14,146.08,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746631950873,6.844,146.11,146.08,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746631951272,41.51595894,146.14,146.07,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746631951570,6.8445,146.1,146.07,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746631952172,29.24,146.14,146.04,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746631952697,6.8438,146.11,146.08,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746631952870,6.8438,146.11,146.08,36.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746631953172,6.8438,146.11,146.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746631953872,6.8438,146.11,146.09,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746631954165,6.8435,146.12,146.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746631954366,6.8435,146.12,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746631954570,29.24,146.14,146.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746631954767,6.8431,146.13,146.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746631955272,6.8431,146.13,146.1,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746631956173,6.8431,146.13,146.11,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746631956572,6.2058,146.15,146.11,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746631956883,41.49595894,146.21,146.12,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746631957273,41.49595894,146.21,146.14,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746631957673,6.8414,146.17,146.14,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746631959178,6.8415,146.16,146.14,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746631960978,6.8415,146.16,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746631963481,6.8415,146.16,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746631963685,41.49595894,146.21,146.12,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746631963888,12.27595894,146.18,146.12,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746631964082,6.2318,146.17,146.12,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746631964278,6.8428,146.13,146.12,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746631964780,6.8428,146.13,146.1,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746631964983,6.8439,146.11,146.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746631965279,29.22,146.23,146.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746631965521,6.8412,146.17,146.14,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746631966087,6.841,146.17,146.14,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746631966386,2.0585,146.2,146.13,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746631966681,14.35925894,146.19,146.13,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746631966986,6.8424,146.14,146.13,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746631967183,43.57925894,146.19,146.1,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746631967381,12.27595894,146.16,146.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746631967576,6.843,146.13,146.1,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746631967781,4.0671,146.15,146.1,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746631968088,6.8432,146.13,146.1,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746631968281,4.0671,146.15,146.1,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746631968716,6.8435,146.12,146.1,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746631968889,33.2871,146.15,146.09,36.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746631969088,2.128,146.14,146.09,36.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746631969586,6.8442,146.1,146.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746631969793,2.128,146.14,146.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746631969988,2.128,146.14,146.08,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746631970819,6.8442,146.11,146.08,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746631971992,12.27595894,146.13,146.06,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746631972890,2.128,146.14,146.06,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746631973090,6.8429,146.13,146.06,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746631973491,6.8429,146.13,146.1,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746631977294,29.22,146.15,146.06,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746631978095,6.8432,146.13,146.1,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746631978297,4.0228,146.17,146.06,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746631978491,4.0228,146.17,146.07,31.3226]
["bitfinex-derivatives","SOLF0:USTF0",1746631978790,6.8425,146.14,146.07,31.3226]
["bitfinex-derivatives","SOLF0:USTF0",1746631979198,6.8425,146.14,146.11,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746631979497,4.0228,146.17,146.07,31.3226]
["bitfinex-derivatives","SOLF0:USTF0",1746631979998,6.8432,146.13,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746631981093,6.8435,146.12,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746631981296,12.27595894,146.15,146.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746631981610,29.2,146.14,146.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746631981793,29.2,146.14,146.07,36.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746631981994,29.2,146.14,146.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746631982295,29.2,146.14,146.09,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746631982694,6.8437,146.12,146.09,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746631982895,29.2,146.14,146.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746631983095,33.2228,146.17,146.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746631983499,6.8427,146.14,146.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746631983797,33.2228,146.17,146.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746631983996,6.8422,146.15,146.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746631984499,6.8422,146.15,146.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746631985899,6.8416,146.16,146.13,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746631987100,6.8416,146.16,146.14,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746631987301,6.8416,146.16,146.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746631988302,6.8416,146.16,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746631988506,6.8416,146.16,146.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746631988903,2.0286,146.17,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746631989097,29.2,146.2,146.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746631989594,6.8401,146.19,146.17,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746631990701,6.8397,146.2,146.15,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746631991201,6.8401,146.19,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746631991507,6.8401,146.19,146.15,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746631991800,6.8401,146.19,146.16,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746631992900,6.8405,146.18,146.16,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746631994305,6.8405,146.18,146.15,36.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746631995904,6.8402,146.19,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746631997306,6.8405,146.18,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746631997806,6.8403,146.19,146.17,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746631998501,6.1623,146.22,146.15,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746631998805,6.1623,146.22,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746631999199,6.8395,146.21,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746631999398,6.8395,146.21,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746631999598,36.0384,146.23,146.15,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746631999910,6.8384,146.23,146.21,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746632000103,6.8384,146.23,146.18,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632000399,12.27595894,146.25,146.18,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632001201,6.8399,146.2,146.18,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632001501,6.8385,146.23,146.18,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632001705,35.3663,146.26,146.18,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632002007,6.8392,146.21,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746632002308,6.8392,146.21,146.18,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632002608,6.84,146.19,146.18,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632002809,29.2,146.21,146.14,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632003008,6.112,146.2,146.14,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632003199,6.112,146.2,146.14,36.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746632003405,6.112,146.2,146.14,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632003612,6.112,146.2,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746632003804,6.112,146.2,146.14,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632004106,6.112,146.2,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746632004107,6.8409,146.18,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746632004309,6.112,146.2,146.14,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632004613,6.841,146.17,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746632004910,6.112,146.2,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746632005113,6.112,146.2,146.14,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632005310,6.8408,146.18,146.14,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632005912,6.8408,146.18,146.15,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746632006913,6.8403,146.19,146.14,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632007108,29.2,146.21,146.14,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632007311,31.2796,146.24,146.14,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632007614,6.8393,146.21,146.19,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746632007806,31.2796,146.24,146.14,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632008212,6.8384,146.23,146.2,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746632008612,6.8384,146.23,146.18,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632009513,6.8384,146.23,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746632011311,6.8384,146.23,146.21,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746632011909,8.9175,146.24,146.21,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746632012309,2.0796,146.24,146.21,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746632012513,6.8382,146.23,146.21,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746632013914,8.9174,146.24,146.21,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746632014346,2.0796,146.24,146.18,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632014509,29.18,146.23,146.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746632014816,29.18,146.23,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746632015013,6.8411,146.17,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746632016719,6.8407,146.18,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746632019524,6.8407,146.18,146.13,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746632019914,6.8407,146.18,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746632020748,6.841,146.17,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746632021324,42.8568,146.23,146.13,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746632021522,62.43648169,146.23,146.13,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746632021918,6.8427,146.14,146.11,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746632022116,29.18,146.18,146.1,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746632022319,35.2856,146.17,146.1,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746632022614,35.2856,146.17,146.08,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746632022819,35.2856,146.17,146.09,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746632023019,6.8432,146.13,146.07,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746632023424,6.8432,146.13,146.1,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746632024227,6.8433,146.12,146.1,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746632024725,6.8433,146.12,146.09,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746632025526,6.8438,146.11,146.09,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746632025727,6.8438,146.11,146.08,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746632025926,29.2,146.13,146.04,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632026127,2.0586,146.1,146.06,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746632026727,6.8451,146.09,146.06,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746632026920,2.0586,146.1,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746632027326,2.0586,146.1,146.04,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632027629,2.0586,146.1,146.06,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746632027821,6.8454,146.08,146.06,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746632029336,6.8454,146.08,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746632031925,6.846,146.07,146.04,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632032129,29.2,146.09,146.01,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632032423,33.4638,146.09,146.01,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632032627,6.8468,146.05,146.02,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746632032926,33.4638,146.09,146.02,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746632034027,6.8471,146.04,146.02,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746632034430,33.4638,146.09,145.98,138.04322606]
["bitfinex-derivatives","SOLF0:USTF0",1746632034633,33.4638,146.09,145.98,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632034840,33.4638,146.09,145.95,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632035027,33.4638,146.09,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746632035223,624.9038,146.09,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746632035433,1.19214826,146.08,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746632035837,6.8492,146.0,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746632036434,2.1542,146.02,145.95,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632036764,6.2848,146.02,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746632037131,6.2848,146.02,145.95,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632037432,6.2848,146.02,145.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632038137,6.851,145.96,145.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632038737,6.8505,145.97,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746632038937,29.22,145.99,145.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632039236,6.8513,145.95,145.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632039436,29.22,145.99,145.89,620.66]
["bitfinex-derivatives","SOLF0:USTF0",1746632039737,6.8504,145.97,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746632039930,29.22,145.99,145.89,620.66]
["bitfinex-derivatives","SOLF0:USTF0",1746632040337,6.8511,145.96,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746632040533,29.22,145.99,145.89,620.66]
["bitfinex-derivatives","SOLF0:USTF0",1746632040838,6.8505,145.97,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746632041934,29.22,145.99,145.89,620.66]
["bitfinex-derivatives","SOLF0:USTF0",1746632042339,29.22,145.99,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746632042545,36.0697,145.99,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746632043050,29.22,145.99,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746632043241,29.22,145.99,145.93,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632043439,29.22,145.99,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746632043644,36.0697,145.99,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746632045243,6.8499,145.98,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746632046343,29.22,145.99,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746632046540,29.22,145.99,145.93,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632046937,29.22,145.99,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746632047340,29.22,145.99,145.93,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632047542,36.0694,145.99,145.93,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632047737,6.8494,145.99,145.93,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632048237,6.8494,145.99,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746632048636,6.8499,145.98,145.93,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632048838,35.5048,146.02,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746632049038,35.5048,146.02,145.9,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632049438,35.5048,146.02,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746632049640,6.8511,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746632050342,6.8514,145.95,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746632051648,29.22,145.98,145.9,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632052249,6.8524,145.93,145.9,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632052749,6.8524,145.93,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746632052950,6.8524,145.93,145.9,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632053151,6.8519,145.94,145.9,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632053352,6.8519,145.94,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746632055346,29.22,145.98,145.9,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632055551,29.22,145.98,145.87,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632055949,6.8529,145.92,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746632056253,29.22,145.98,145.87,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632056450,6.852,145.94,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746632056648,29.22,145.98,145.87,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632057096,6.8517,145.95,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746632057253,29.22,145.98,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746632057762,6.8517,145.95,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746632058561,29.22,145.98,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746632058962,29.22,145.98,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746632059163,29.22,145.98,145.87,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632059562,29.22,145.98,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746632059862,6.8525,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746632060064,6.8525,145.93,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746632061366,29.22,145.98,145.87,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632061953,29.22,145.98,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746632062164,29.22,145.98,145.92,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632062379,29.22,145.98,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746632062559,29.22,145.98,145.92,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632062560,260.85844975,146.0,145.92,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632063064,260.85844975,146.0,145.93,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746632063559,260.85844975,146.0,145.93,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1746632063761,260.85844975,146.0,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746632064265,260.85844975,146.0,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746632064562,6.8486,146.01,145.96,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632064960,6.8489,146.0,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746632065362,6.8489,146.0,145.96,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632066364,29.24,146.03,145.96,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632066862,6.8503,145.97,145.96,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632067060,6.8503,145.97,145.93,31.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746632067263,48.81968169,146.03,145.93,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632067664,48.81968169,146.03,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746632068066,6.8515,145.95,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746632068561,29.24,145.98,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746632068791,2.0412,145.97,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746632068967,6.852,145.94,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746632069366,4.0689,145.97,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746632070066,6.852,145.94,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746632070269,4.0689,145.97,145.9,36.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746632070766,6.8526,145.93,145.9,36.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746632070986,6.1181,145.97,145.87,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632071468,6.1181,145.97,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746632071872,6.8526,145.93,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746632072267,6.8528,145.92,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746632072460,6.1181,145.97,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746632073166,6.8524,145.93,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746632073671,6.8524,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746632074069,6.8528,145.92,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746632074566,6.8528,145.92,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746632074866,6.8534,145.91,145.87,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632075066,6.8534,145.91,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746632075263,6.8543,145.89,145.87,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632076074,29.24,145.94,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746632076567,29.24,145.94,145.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632077074,6.8544,145.89,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746632077276,29.24,145.94,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746632077571,29.24,145.94,145.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632077770,29.24,145.94,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746632078171,29.24,145.94,145.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632078675,6.8548,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746632079876,6.8548,145.88,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746632080878,6.8548,145.88,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746632081178,6.8543,145.89,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746632081875,6.8543,145.89,145.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632081876,6.8538,145.9,145.87,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746632082077,29.24,145.94,145.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632083278,6.8537,145.9,145.87,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746632085074,6.8542,145.89,145.87,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746632085273,6.8542,145.89,145.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632085778,6.8542,145.89,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746632086279,6.8548,145.88,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746632086481,29.26,145.9,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746632087279,29.26,145.9,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746632088981,6.8542,145.89,145.87,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746632090184,36.1138,145.9,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746632090382,6.8538,145.9,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746632094384,6.8533,145.91,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746632094586,29.26,145.93,145.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632095186,6.8544,145.89,145.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632096187,6.8544,145.89,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746632096491,6.8539,145.9,145.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632096683,29.26,145.93,145.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632096987,6.8546,145.88,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746632097183,29.26,145.93,145.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632097589,29.26,145.93,145.84,36.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746632098294,6.8553,145.87,145.85,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746632100695,6.8548,145.88,145.85,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746632100892,6.8548,145.88,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746632101190,6.8548,145.88,145.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632101390,6.8548,145.88,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746632101991,6.8543,145.89,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746632102591,6.8547,145.88,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746632104494,55.25987738,145.93,145.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632104892,55.25987738,145.93,145.84,36.116]
["bitfinex-derivatives","SOLF0:USTF0",1746632105190,6.8554,145.87,145.84,36.116]
["bitfinex-derivatives","SOLF0:USTF0",1746632105489,55.25987738,145.93,145.84,36.116]
["bitfinex-derivatives","SOLF0:USTF0",1746632106293,6.8556,145.86,145.84,36.116]
["bitfinex-derivatives","SOLF0:USTF0",1746632106489,13.7059,145.92,145.81,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632106693,12.29517738,145.9,145.81,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632106895,6.8562,145.85,145.81,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632107192,31.3852,145.89,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746632107392,6.8569,145.84,145.81,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632108285,31.3852,145.89,145.81,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632108684,12.29517738,145.87,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746632108987,6.8562,145.85,145.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632109188,12.29517738,145.87,145.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632109393,12.29517738,145.87,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746632109994,6.8558,145.86,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746632110192,12.29517738,145.87,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746632110394,12.29517738,145.87,145.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632110595,6.8562,145.85,145.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632110795,6.8562,145.85,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746632111295,6.8562,145.85,145.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632112795,6.8562,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746632113296,6.8562,145.85,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746632114191,6.8565,145.84,145.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632114593,6.8565,145.84,145.82,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746632114896,6.8565,145.84,145.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632115096,6.857,145.83,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746632115297,6.857,145.83,145.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632115492,29.26,145.85,145.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632115694,6.8575,145.82,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746632116192,6.8581,145.81,145.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632116392,4.3593,145.84,145.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632116897,6.8576,145.82,145.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632117594,6.8576,145.82,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746632117797,6.8576,145.82,145.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632117992,6.8579,145.81,145.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632118191,6.8579,145.81,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746632118792,6.8579,145.81,145.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632119598,6.8579,145.81,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746632120193,6.8579,145.81,145.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632120393,6.8579,145.81,145.75,621.58]
["bitfinex-derivatives","SOLF0:USTF0",1746632121798,6.8579,145.81,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746632122299,6.8583,145.8,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746632122907,4.3593,145.84,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746632122908,6.8591,145.79,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746632123398,6.8593,145.79,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746632123600,29.26,145.81,145.72,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632124100,6.8588,145.79,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746632124597,6.8588,145.79,145.72,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632125205,6.8588,145.79,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746632125797,6.8588,145.79,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746632126200,29.26,145.81,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746632126399,4.34390211,145.8,145.72,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632126698,4.34390211,145.79,145.72,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632126897,11.20162775,145.78,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746632127090,4.34212775,145.77,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746632128604,4.34212775,145.77,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746632128806,6.8595,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746632129003,4.34071331,145.77,145.72,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632129204,6.8595,145.78,145.72,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632129400,4.34609453,145.77,145.72,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632129601,29.26,145.81,145.72,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632130002,29.26,145.81,145.72,41.55517738]
["bitfinex-derivatives","SOLF0:USTF0",1746632130203,2.1739,145.83,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746632130702,9.0311,145.83,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746632131101,9.0311,145.83,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746632131503,40.476,145.84,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746632131905,33.6193,145.84,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746632132106,6.8573,145.83,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746632132504,6.8573,145.83,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746632132701,40.476,145.84,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746632133206,33.6193,145.84,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746632134312,4.3593,145.84,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746632134699,29.26,145.85,145.77,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632134900,29.26,145.85,145.78,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746632135307,36.1163,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746632135508,36.1163,145.85,145.78,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746632135800,29.26,145.85,145.78,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746632136010,31.2546,145.88,145.78,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746632136505,6.8552,145.87,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746632136803,31.2546,145.88,145.81,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632136804,1.9946,145.88,145.81,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632137004,6.8555,145.87,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746632137197,1.9946,145.88,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746632137401,1.9946,145.88,145.81,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632137607,6.8555,145.86,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746632138406,1.9946,145.88,145.81,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632138605,14.28977738,145.88,145.81,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632139001,6.8555,145.86,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746632139505,1.9946,145.88,145.81,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632140009,6.8553,145.87,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746632140306,1.9946,145.88,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746632140504,6.8562,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746632140705,14.28977738,145.88,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746632141507,14.28977738,145.88,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746632141806,6.8561,145.85,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746632142009,6.8561,145.85,145.78,31.3506]
["bitfinex-derivatives","SOLF0:USTF0",1746632142203,6.8561,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746632142408,41.55517738,145.85,145.75,138.26689029]
["bitfinex-derivatives","SOLF0:USTF0",1746632142599,12.29517738,145.82,145.75,138.26689029]
["bitfinex-derivatives","SOLF0:USTF0",1746632142908,29.26,145.81,145.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632143207,31.3701,145.81,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746632143408,6.8591,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746632144706,6.8593,145.78,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746632147012,31.3701,145.81,145.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632147413,38.2282,145.81,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746632147607,38.2282,145.81,145.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632147907,31.3701,145.81,145.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632148119,29.26,145.81,145.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632148309,2.1234,145.84,145.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632149111,6.8572,145.83,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746632149619,6.8574,145.82,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746632149914,2.1234,145.84,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746632150305,6.8571,145.83,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746632150819,6.8577,145.82,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746632151516,6.8579,145.81,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746632151720,6.8579,145.81,145.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632152318,6.8579,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746632152518,6.8579,145.81,145.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632153520,6.8575,145.82,145.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632153920,6.8575,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746632155822,6.8571,145.83,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746632156022,6.8571,145.83,145.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632156420,6.8574,145.82,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746632156621,2.1234,145.84,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746632156923,6.8571,145.83,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746632158230,6.8575,145.82,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746632159525,6.8572,145.83,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746632160329,6.8574,145.82,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746632160829,6.8574,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746632161931,6.8574,145.82,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746632162131,2.1234,145.84,145.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632162329,12.29517738,145.82,145.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632162532,6.45083412,145.81,145.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632162829,4.36053412,145.8,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746632163027,4.36053412,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746632163228,4.36053412,145.78,145.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632163431,4.36053412,145.77,145.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632163626,4.36053412,145.76,145.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632163829,6.8585,145.8,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746632164732,6.8585,145.8,145.78,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746632165129,38.2084,145.81,145.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632165429,6.8581,145.81,145.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632166129,6.8576,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746632166432,31.3834,145.84,145.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632166834,31.3834,145.84,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746632167336,6.8572,145.83,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746632167529,31.3834,145.84,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746632168836,6.8578,145.82,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746632169035,31.3834,145.84,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746632169438,6.858,145.81,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746632170939,6.858,145.81,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746632171141,6.8585,145.8,145.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632171641,6.8585,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746632172240,6.8585,145.8,145.78,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746632172543,31.3834,145.84,145.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632172940,6.8576,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746632173342,6.8576,145.82,145.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632173540,6.8576,145.82,145.79,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746632173838,6.8572,145.83,145.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632174145,31.3834,145.84,145.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632175744,6.8584,145.8,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746632176744,6.8584,145.8,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746632177744,6.8584,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746632178043,6.8591,145.79,145.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632178542,6.8591,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746632181053,12.29517738,145.83,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746632181239,2.001,145.82,145.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632181646,6.8592,145.79,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746632183949,6.8594,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746632184145,6.8594,145.78,145.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632184449,6.8599,145.77,145.74,36.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746632184648,4.38472073,145.76,145.74,36.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746632184848,4.38472073,145.75,145.74,36.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746632187048,4.38472073,145.75,145.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632187249,4.38472073,145.75,145.71,31.3597]
["bitfinex-derivatives","SOLF0:USTF0",1746632187449,4.38472073,145.74,145.71,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632187751,4.38472073,145.73,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746632187942,4.38472073,145.73,145.71,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632188148,4.38472073,145.72,145.71,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632188350,4.38472073,145.72,145.71,36.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746632189254,4.38472073,145.72,145.71,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632189450,4.38472073,145.72,145.68,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632189744,29.26,145.76,145.68,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632189953,29.26,145.76,145.68,36.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746632190154,6.8625,145.72,145.68,36.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746632190354,29.26,145.76,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746632190654,6.8623,145.72,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746632191050,29.26,145.76,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746632191254,6.8626,145.71,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746632191650,4.3939638,145.7,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746632191850,6.8626,145.71,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746632192051,4.39015837,145.7,145.65,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632192253,4.39015837,145.69,145.65,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632192457,4.39015837,145.68,145.65,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632192660,4.39015837,145.67,145.65,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632192953,31.4131,145.72,145.65,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632193159,4.40057326,145.71,145.65,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632193362,4.40057326,145.7,145.65,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632193658,4.39801787,145.69,145.63,32.4447358]
["bitfinex-derivatives","SOLF0:USTF0",1746632193858,4.39801787,145.68,145.63,32.4447358]
["bitfinex-derivatives","SOLF0:USTF0",1746632194054,11.26241787,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746632194258,4.39801787,145.66,145.63,32.4447358]
["bitfinex-derivatives","SOLF0:USTF0",1746632194448,4.39801787,145.65,145.62,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632194654,29.26,145.68,145.62,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746632194851,6.50645922,145.67,145.58,34.4561358]
["bitfinex-derivatives","SOLF0:USTF0",1746632195055,4.40205922,145.66,145.58,34.4561358]
["bitfinex-derivatives","SOLF0:USTF0",1746632195258,4.40205922,145.65,145.58,34.4561358]
["bitfinex-derivatives","SOLF0:USTF0",1746632195857,4.40205922,145.65,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746632196662,11.26765922,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746632196864,4.40205922,145.64,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746632197062,6.8656,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746632199065,6.865,145.66,145.63,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746632199259,4.38442527,145.65,145.63,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746632199460,4.1562,145.67,145.63,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746632199661,11.24639603,145.66,145.63,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746632199860,6.865,145.66,145.63,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746632201266,6.865,145.66,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746632201466,6.865,145.66,145.58,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746632201661,2.1044,145.67,145.58,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746632202467,2.1044,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746632202767,8.9691,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746632204165,2.1044,145.67,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746632204663,8.9688,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746632205267,36.1241,145.68,145.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746632205569,29.26,145.68,145.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746632205867,6.8647,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746632206068,6.8647,145.67,145.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746632206365,6.8647,145.67,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746632207466,6.8647,145.67,145.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746632208363,29.26,145.68,145.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746632208562,4.34474724,145.67,145.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746632208763,29.26,145.68,145.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746632209066,6.8651,145.66,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746632209865,29.26,145.68,145.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746632210069,4.35386878,145.67,145.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746632210263,4.35382516,145.66,145.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746632210460,6.8656,145.65,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746632211568,29.26,145.68,145.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746632211766,4.35545035,145.67,145.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746632211963,4.35545035,145.66,145.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746632212164,6.8647,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746632212368,4.35033391,145.66,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746632212568,6.8647,145.67,145.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746632212772,6.8647,145.67,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746632213475,6.8647,145.67,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746632213770,36.1242,145.68,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746632214074,29.26,145.68,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746632215974,36.124,145.68,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746632217670,2.0486,145.7,145.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746632217873,4.35564935,145.69,145.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746632218071,8.9119,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746632218270,4.35765203,145.69,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746632218474,8.9119,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746632219374,2.0486,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746632219971,29.28,145.71,145.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746632220173,4.35978202,145.7,145.62,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1746632220375,29.28,145.71,145.62,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1746632220573,4.36185797,145.7,145.62,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1746632220875,36.1426,145.71,145.62,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1746632221175,4.36239881,145.7,145.62,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1746632221382,36.1426,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746632221677,4.36128771,145.7,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746632221874,36.1426,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746632222074,4.36345449,145.7,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746632222273,4.36588067,145.7,145.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746632222474,29.28,145.71,145.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746632222672,4.36943839,145.7,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746632223165,29.46,145.74,145.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746632223476,4.35937893,145.73,145.7,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746632223681,36.3215,145.74,145.7,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746632223682,4.35937893,145.72,145.7,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746632223976,4.35937893,145.71,145.7,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746632224970,36.3213,145.74,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746632225166,4.35213925,145.73,145.66,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746632225473,33.6203,145.77,145.66,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746632225876,4.35734541,145.76,145.66,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746632226075,4.35734541,145.75,145.66,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746632226375,4.35734541,145.74,145.66,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746632226573,38.4061,145.77,145.66,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746632226773,4.35570215,145.76,145.66,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746632226972,4.35570215,145.75,145.66,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746632227177,38.4061,145.77,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746632227478,4.35507401,145.76,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746632227776,4.35507401,145.75,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746632229273,38.4061,145.77,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746632229577,4.35368395,145.76,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746632229777,4.35368395,145.75,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746632230880,38.4061,145.77,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746632231079,4.35166422,145.76,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746632231379,4.35166422,145.75,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746632231576,263.42246039,145.8,145.71,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746632231787,4.35394887,145.79,145.71,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746632232081,4.35394887,145.78,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746632232480,29.46,145.81,145.72,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746632232792,2.0188,145.84,145.72,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746632232793,2.0188,145.84,145.73,12.29517738]
["bitfinex-derivatives","SOLF0:USTF0",1746632232972,2.0948,145.85,145.74,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1746632233173,8.9509,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746632233372,2.0948,145.85,145.79,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746632233772,36.3158,145.86,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746632234282,6.856,145.85,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746632236084,6.8557,145.86,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746632236383,29.46,145.88,145.79,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746632236581,6.8552,145.87,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746632236779,29.46,145.88,145.8,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746632237083,2.0188,145.89,145.8,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746632237284,6.8547,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746632238094,6.8547,145.88,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746632238387,6.8551,145.87,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746632238789,14.31397738,145.89,145.79,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746632239093,14.45357738,145.86,145.79,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746632239393,29.44,145.87,145.79,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746632239590,14.31397738,145.89,145.79,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746632239793,6.855,145.88,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746632240390,14.31397738,145.89,145.79,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746632241194,14.31397738,145.89,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746632241492,14.31397738,145.89,145.79,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746632241893,6.8555,145.86,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746632242095,14.31397738,145.89,145.79,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746632242285,6.8555,145.86,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746632242697,14.31397738,145.89,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746632242900,14.31397738,145.89,145.79,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746632243392,14.31397738,145.89,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746632243896,14.31397738,145.89,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746632244091,2.0188,145.89,145.79,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746632244292,2.0188,145.89,145.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746632244496,8.8729,145.89,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746632244996,8.8729,145.89,145.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746632245496,8.8729,145.89,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746632246198,2.0188,145.89,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746632247599,8.873,145.89,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746632250004,8.873,145.89,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746632250299,8.873,145.89,145.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746632250601,8.873,145.89,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746632250796,8.873,145.89,145.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746632250997,6.8547,145.88,145.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746632251299,14.31397738,145.89,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746632251502,6.8553,145.87,145.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746632251800,14.31397738,145.89,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746632251991,14.31397738,145.89,145.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746632252598,12.29517738,145.86,145.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746632252901,6.8573,145.83,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746632253204,31.3448,145.85,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746632253506,29.34,145.88,145.77,43.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746632253803,6.8557,145.86,145.77,43.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746632254306,29.34,145.88,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746632254506,29.34,145.88,145.77,43.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746632255012,12.29517738,145.86,145.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746632256297,6.8567,145.84,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746632256500,29.34,145.88,145.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746632257107,6.8559,145.86,145.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746632257306,29.34,145.88,145.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746632257807,6.8557,145.86,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746632258913,6.8557,145.86,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746632259410,6.8557,145.86,145.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746632259812,6.8553,145.87,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746632262206,29.34,145.88,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746632262412,6.8558,145.86,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746632263011,6.8552,145.87,145.85,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746632263311,29.34,145.88,145.81,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746632263918,36.1946,145.88,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746632265116,29.34,145.88,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746632265318,4.0236,145.89,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746632265523,4.0236,145.89,145.81,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746632265822,10.8779,145.89,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746632266418,4.0236,145.89,145.88,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746632267319,4.0236,145.89,145.81,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746632268118,6.8548,145.88,145.81,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746632268720,10.8779,145.89,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746632269319,6.8546,145.88,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746632270022,10.8779,145.89,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746632270516,4.0236,145.89,145.81,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746632270718,2.1584,145.9,145.82,13.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746632270920,260.97769804,145.93,145.82,15.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746632271121,6.8529,145.92,145.89,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746632271919,6.8533,145.91,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746632272112,6.8533,145.91,145.86,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746632272321,260.97769804,145.93,145.86,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746632272520,6.8532,145.91,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746632273018,260.97769804,145.93,145.86,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746632273620,6.8514,145.95,145.86,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746632273826,6.3192,145.96,145.86,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746632274020,2.1271,145.96,145.86,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746632274220,2.1271,145.96,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746632274523,29.32,146.0,145.91,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632274723,29.32,146.0,145.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632276122,36.1692,146.0,145.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632276725,36.1692,146.0,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746632277318,6.8496,145.99,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746632277516,6.8496,145.99,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746632277726,29.32,146.0,145.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632278229,29.32,146.0,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746632278727,29.32,146.0,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746632278927,29.32,146.0,145.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632279226,6.8496,145.99,145.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632279428,29.32,146.0,145.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632279928,36.1692,146.0,145.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632280529,36.1692,146.0,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746632280718,36.1692,146.0,145.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632281325,36.1692,146.0,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746632282129,29.32,146.03,145.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632283128,29.34,146.07,145.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632283522,6.8463,146.06,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746632283723,29.34,146.07,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746632283928,29.34,146.07,146.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746632284128,6.8469,146.05,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746632284533,6.8469,146.05,146.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746632284732,6.8469,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746632285032,29.34,146.07,146.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746632285432,29.34,146.07,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746632285634,6.847,146.05,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746632285830,29.34,146.07,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746632286024,29.34,146.07,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746632286228,6.847,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746632286932,6.847,146.04,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746632287333,29.34,146.07,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746632287737,29.34,146.07,146.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746632287930,29.34,146.07,146.02,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746632288237,6.8466,146.05,146.02,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746632288935,29.34,146.07,146.0,36.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746632289434,6.8479,146.03,146.0,36.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746632290337,29.34,146.07,146.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746632290532,19.65042223,146.05,145.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632290932,6.8498,145.99,145.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632291237,29.32,146.03,145.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632291434,6.8492,146.0,145.97,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1746632291635,29.32,146.03,145.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632292036,6.8469,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746632292234,29.32,146.07,145.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632292435,6.8485,146.01,145.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632292937,29.32,146.07,145.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632294237,6.8469,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746632294937,6.8464,146.06,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746632295132,29.32,146.07,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746632295331,29.32,146.07,145.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632295837,6.8468,146.05,146.02,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746632296137,29.32,146.07,146.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632296937,29.32,146.07,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746632297130,29.32,146.07,146.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632297634,29.32,146.07,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746632297837,29.32,146.07,146.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632298137,6.8466,146.05,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746632298333,29.32,146.07,146.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632298733,6.8453,146.08,146.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632299431,6.8453,146.08,146.05,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746632299636,8.9997,146.09,146.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632299834,2.1547,146.09,146.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632300036,29.32,146.11,146.02,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746632300238,6.8445,146.1,146.02,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746632300433,6.8445,146.1,146.07,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746632300737,6.8445,146.1,146.05,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632301132,6.8445,146.1,146.06,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746632301339,6.8448,146.09,146.05,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632301940,6.8452,146.08,146.05,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632302339,6.8452,146.08,146.05,36.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746632302637,6.8449,146.09,146.05,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632302838,29.32,146.11,146.05,36.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746632303139,6.845,146.09,146.05,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632303338,6.3767,146.13,146.07,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746632303739,6.8445,146.1,146.07,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746632304040,6.3767,146.13,146.05,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632304443,6.8461,146.06,146.05,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632304643,29.3,146.1,145.98,591.8]
["bitfinex-derivatives","SOLF0:USTF0",1746632304943,29.3,146.1,145.99,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746632305141,6.8469,146.05,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746632305334,48.95042223,146.1,145.99,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746632305541,6.8474,146.04,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746632306242,6.8466,146.05,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746632306443,6.8466,146.05,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746632307544,6.8473,146.04,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746632307734,48.95042223,146.1,145.99,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746632308133,48.95042223,146.1,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746632308341,48.95042223,146.1,145.99,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746632309345,6.846,146.07,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746632310951,6.846,146.07,146.05,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746632311147,6.845,146.09,145.99,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746632311642,29.3,146.1,145.99,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746632311843,35.6767,146.13,145.99,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746632312247,35.6767,146.13,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746632315247,6.8435,146.12,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746632315448,35.6767,146.13,146.08,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746632315750,35.6767,146.13,146.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746632315943,35.6767,146.13,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746632316148,35.6767,146.13,146.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746632316351,2.2027,146.13,146.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746632316549,29.32,146.16,146.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746632316751,29.32,146.16,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746632317149,6.8427,146.14,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746632317549,29.32,146.16,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746632317954,6.8432,146.13,146.1,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746632318254,29.32,146.16,146.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746632318650,6.8441,146.11,146.08,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746632319256,6.8443,146.1,146.08,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746632322159,29.32,146.16,146.06,36.146]
["bitfinex-derivatives","SOLF0:USTF0",1746632322857,6.845,146.09,146.06,36.146]
["bitfinex-derivatives","SOLF0:USTF0",1746632323553,29.32,146.16,146.06,36.146]
["bitfinex-derivatives","SOLF0:USTF0",1746632324159,29.32,146.16,146.07,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746632324659,29.32,146.16,146.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746632325159,6.8436,146.12,146.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746632325458,6.8436,146.12,146.09,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746632325652,29.32,146.16,146.09,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746632326262,6.844,146.11,146.09,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746632327763,6.8435,146.12,146.1,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746632328062,29.32,146.16,146.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746632328251,6.8431,146.13,146.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746632328449,29.32,146.16,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746632328651,29.32,146.16,146.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746632329269,6.843,146.13,146.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746632329764,6.8433,146.12,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746632330060,29.32,146.16,145.99,140.03055953]
["bitfinex-derivatives","SOLF0:USTF0",1746632330265,29.32,146.16,146.07,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746632330659,14.9305166,146.15,146.07,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746632330858,6.8446,146.1,146.07,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746632331059,14.9305166,146.15,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746632331361,6.8448,146.09,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746632332367,6.8452,146.08,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746632332963,13.6841,146.15,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746632333366,13.6841,146.15,146.06,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746632335168,13.6841,146.15,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746632335365,6.8449,146.09,146.02,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632335571,13.6841,146.15,146.02,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632335766,29.32,146.16,146.02,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632335965,6.8434,146.12,146.02,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632336166,29.32,146.16,146.09,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746632336768,6.8441,146.11,146.08,36.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746632336968,29.32,146.16,146.08,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632337569,6.8447,146.1,146.08,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632337866,29.32,146.16,146.08,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632338171,6.8447,146.09,146.08,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632338771,6.8453,146.08,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746632338969,29.32,146.12,145.99,731.49055953]
["bitfinex-derivatives","SOLF0:USTF0",1746632339167,6.2496,146.11,146.0,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632340264,6.845,146.09,146.0,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632340877,6.2496,146.11,146.0,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632341673,43.0047,146.15,146.01,13.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746632341867,45.1283,146.15,146.01,13.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746632342072,6.8443,146.1,146.08,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746632342569,6.8443,146.1,146.07,36.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746632342772,13.686,146.13,145.99,95.03055953]
["bitfinex-derivatives","SOLF0:USTF0",1746632342972,19.65042223,146.12,145.99,95.03055953]
["bitfinex-derivatives","SOLF0:USTF0",1746632343172,29.32,146.11,146.0,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632343365,6.8469,146.05,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746632343876,13.6887,146.1,146.0,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632344271,2.0185,146.09,146.0,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632344472,6.848,146.02,146.0,36.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746632344878,4.2381,146.08,146.0,36.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746632345072,6.8478,146.03,146.0,36.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746632347579,2.0319,146.08,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746632347767,2.0319,146.08,146.0,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632348173,6.8459,146.07,146.0,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632348876,2.0185,146.09,146.0,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632349177,2.2062,146.11,146.0,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746632349780,6.8452,146.08,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746632349980,6.8452,146.08,146.06,36.4059]
["bitfinex-derivatives","SOLF0:USTF0",1746632350485,6.8456,146.07,146.06,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746632351485,2.2062,146.11,145.99,96.39315953]
["bitfinex-derivatives","SOLF0:USTF0",1746632351686,2.2062,146.11,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746632351872,29.56,146.1,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746632352479,29.56,146.1,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746632352680,29.56,146.1,146.04,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746632352880,2.2062,146.11,146.04,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746632353083,6.8451,146.09,146.06,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746632355484,6.8454,146.08,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746632356178,2.2062,146.11,146.04,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746632356579,2.2062,146.11,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746632356779,2.2062,146.11,146.04,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746632357079,6.8461,146.06,146.04,36.4068]
["bitfinex-derivatives","SOLF0:USTF0",1746632357286,6.8461,146.06,146.04,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746632357482,2.2062,146.11,146.04,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746632357682,6.8459,146.07,146.04,36.4066]
["bitfinex-derivatives","SOLF0:USTF0",1746632358386,6.8459,146.07,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746632358685,6.8459,146.07,146.04,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746632359084,2.2062,146.11,146.04,36.4067]
["bitfinex-derivatives","SOLF0:USTF0",1746632359687,6.8462,146.06,146.04,36.4067]
["bitfinex-derivatives","SOLF0:USTF0",1746632360186,2.2062,146.11,146.04,36.4067]
["bitfinex-derivatives","SOLF0:USTF0",1746632360485,6.8459,146.07,146.04,36.4067]
["bitfinex-derivatives","SOLF0:USTF0",1746632361380,6.8452,146.09,146.04,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746632361583,2.2062,146.11,146.04,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746632361779,4.2647,146.13,146.04,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746632361974,6.844,146.11,146.09,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746632362182,6.844,146.11,146.04,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746632362881,6.844,146.11,146.08,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746632363284,6.8434,146.12,146.08,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746632363489,4.2647,146.13,146.08,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746632364990,6.8447,146.09,146.08,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746632369696,6.8445,146.1,146.08,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746632370097,4.2647,146.13,146.08,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746632371502,6.8447,146.09,146.08,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746632372296,4.2647,146.13,146.08,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746632372999,6.844,146.11,146.09,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746632373698,6.8435,146.12,146.1,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746632374103,2.1814,146.15,146.08,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746632374700,6.8442,146.11,146.08,36.4049]
["bitfinex-derivatives","SOLF0:USTF0",1746632374998,2.1814,146.15,146.08,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746632375406,6.8447,146.09,146.08,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746632377101,49.06868652,146.14,146.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746632377302,13.6859,146.13,146.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746632377698,19.60868652,146.1,146.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746632377905,35.9128,146.09,146.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746632378404,6.8478,146.03,146.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746632378704,35.9128,146.09,146.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746632379110,35.9128,146.09,146.01,36.3083]
["bitfinex-derivatives","SOLF0:USTF0",1746632379613,6.8468,146.05,146.01,36.3083]
["bitfinex-derivatives","SOLF0:USTF0",1746632380210,6.8468,146.05,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746632382014,6.8463,146.06,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746632382207,35.9128,146.09,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746632382408,35.9128,146.09,146.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746632382608,6.8463,146.06,146.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746632382816,35.9128,146.09,146.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746632383205,33.8269,146.09,146.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746632383412,11.2118,146.09,146.06,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746632383907,6.8452,146.08,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746632385312,6.8457,146.07,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746632388510,4.3669,146.09,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746632388511,6.8462,146.06,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746632388711,4.3669,146.09,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746632389116,6.8459,146.07,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746632389718,6.8459,146.07,146.05,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746632389915,6.8459,146.07,146.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746632390721,6.8459,146.07,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746632392219,6.8459,146.07,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746632394521,6.8459,146.07,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746632394718,6.8459,146.07,146.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746632395520,6.8459,146.07,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746632395919,6.8454,146.08,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746632396515,4.3669,146.09,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746632397121,6.8454,146.08,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746632397322,4.3669,146.09,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746632398521,6.8453,146.08,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746632399627,6.8456,146.07,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746632400017,4.3669,146.09,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746632400220,6.8459,146.07,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746632400526,4.3669,146.09,146.05,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746632400727,6.8454,146.08,146.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746632401123,4.3669,146.09,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746632401428,29.46,146.12,146.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746632401621,29.46,146.12,146.07,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746632401822,29.46,146.12,146.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746632402224,29.46,146.12,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746632402523,29.46,146.12,146.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746632402826,6.8439,146.11,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746632403230,16.26588616,146.14,146.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746632403531,6.844,146.11,146.08,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746632404027,6.8436,146.12,146.09,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746632406035,6.844,146.11,146.09,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746632406534,6.844,146.11,146.08,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746632406935,6.8435,146.12,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746632407336,276.86367025,146.14,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746632407737,6.8437,146.12,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746632407934,276.86367025,146.14,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746632408135,276.86367025,146.14,146.08,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746632408938,6.8441,146.11,146.08,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746632410539,6.8443,146.1,146.08,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746632411738,6.844,146.11,146.08,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746632412941,6.8444,146.1,146.08,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746632413551,264.59948409,146.14,146.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746632413840,41.56418616,146.18,146.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746632414043,6.8426,146.14,146.11,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746632414643,260.55229539,146.17,146.12,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746632415043,41.56418616,146.18,146.12,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746632415343,41.56418616,146.18,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746632415538,41.56418616,146.18,146.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746632415745,12.26418616,146.15,146.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746632415945,6.8445,146.1,146.07,36.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746632416146,6.8445,146.1,146.07,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746632416443,6.8441,146.11,146.08,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746632417844,6.4769,146.14,146.01,138.01569594]
["bitfinex-derivatives","SOLF0:USTF0",1746632418047,35.7569,146.14,146.02,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746632418344,6.8447,146.09,146.02,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746632418847,6.8447,146.09,146.06,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746632419048,6.8447,146.09,146.02,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746632419343,6.8447,146.09,146.06,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746632420446,35.7569,146.14,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746632420643,12.26418616,146.12,146.04,36.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746632420944,12.26418616,146.12,146.05,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746632421549,6.8459,146.07,146.05,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746632422351,6.8454,146.08,146.06,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746632422847,12.26418616,146.12,146.04,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746632423145,6.8445,146.1,146.04,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746632423446,6.8445,146.1,146.07,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746632424548,6.8448,146.09,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746632425149,6.8448,146.09,146.07,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746632425352,6.8448,146.09,146.04,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746632425851,12.26418616,146.12,146.04,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746632426753,12.26418616,146.12,146.04,36.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746632427052,12.26418616,146.12,146.04,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746632427253,6.8458,146.07,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746632428248,6.8454,146.08,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746632428753,6.8457,146.07,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746632428953,12.26418616,146.13,146.04,36.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746632429355,12.26418616,146.13,146.04,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746632429956,6.8454,146.08,146.05,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746632430156,6.8454,146.08,146.04,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746632430357,12.26418616,146.13,146.04,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746632430753,6.845,146.09,146.06,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746632431252,6.8444,146.1,146.07,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746632431459,35.7569,146.14,146.04,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746632432262,6.8438,146.11,146.04,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746632432455,35.7569,146.14,146.04,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746632432860,6.8445,146.1,146.07,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746632433663,6.8445,146.1,146.08,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746632434254,6.844,146.11,146.08,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746632434458,6.844,146.11,146.09,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746632434655,6.844,146.11,146.04,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746632435155,6.8442,146.1,146.08,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746632435761,6.8446,146.1,146.07,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746632436458,6.8446,146.1,146.08,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746632438160,35.7569,146.14,146.08,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632438360,6.4769,146.14,146.08,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632438654,6.4769,146.14,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746632438863,29.24,146.17,146.08,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632439362,6.8421,146.15,146.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746632439657,6.8421,146.15,146.08,31.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746632439958,6.8416,146.16,146.08,32.5322]
["bitfinex-derivatives","SOLF0:USTF0",1746632440159,2.1204,146.18,146.08,32.5322]
["bitfinex-derivatives","SOLF0:USTF0",1746632440360,2.1204,146.18,146.13,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746632440552,6.8419,146.16,146.13,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746632441963,6.8419,146.16,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746632443364,6.8419,146.16,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746632443963,6.8419,146.16,146.12,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632444464,6.8412,146.17,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746632447558,6.8407,146.18,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746632447764,6.8407,146.18,146.12,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632448463,6.8407,146.18,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746632448665,6.841,146.17,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746632448963,29.24,146.2,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746632449364,6.8408,146.18,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746632450964,6.8408,146.18,146.12,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632451466,6.8408,146.18,146.15,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746632451954,6.8408,146.18,146.12,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632452869,6.8408,146.18,146.15,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746632453054,6.841,146.17,146.15,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746632453257,29.24,146.2,146.12,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632454167,6.8408,146.18,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746632455766,6.8408,146.18,146.15,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746632456267,6.841,146.17,146.15,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746632457968,6.841,146.17,146.14,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746632458168,6.8415,146.16,146.14,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746632458368,29.24,146.2,146.14,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746632460571,6.8417,146.16,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746632461571,29.24,146.2,146.15,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746632463673,6.841,146.17,146.15,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746632464574,6.841,146.17,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746632465274,6.8415,146.16,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746632465476,6.8415,146.16,146.12,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632466076,6.8415,146.16,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746632466877,6.8422,146.15,146.12,36.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746632467873,6.8422,146.15,146.13,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746632468877,6.8422,146.15,146.12,36.083]
["bitfinex-derivatives","SOLF0:USTF0",1746632469178,6.8422,146.15,146.12,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632469374,6.8422,146.15,146.13,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746632469575,6.8422,146.15,146.12,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746632470177,6.8422,146.15,146.12,36.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746632470676,42.9195,146.2,146.08,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1746632470879,12.26418616,146.18,146.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632471180,6.8434,146.12,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746632471676,6.3201,146.17,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746632471883,6.8432,146.13,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746632472576,6.8426,146.14,146.11,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746632472780,6.3201,146.17,146.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632473182,6.8417,146.16,146.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632473478,6.3201,146.17,146.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632473787,6.8419,146.15,146.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632474281,6.8419,146.15,146.12,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746632475182,6.8419,146.15,146.13,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746632475383,29.24,146.2,146.13,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632475887,6.8417,146.16,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746632476484,6.8419,146.15,146.13,36.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746632476684,29.24,146.2,146.13,36.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746632477186,6.8417,146.16,146.13,36.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746632477589,6.8422,146.15,146.13,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632477887,29.24,146.2,146.1,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632478287,6.8427,146.14,146.11,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746632479391,29.24,146.2,146.11,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746632480078,6.8426,146.14,146.11,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746632480480,29.24,146.2,146.11,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746632481391,29.24,146.2,146.1,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632481591,6.8417,146.16,146.1,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632481997,6.8417,146.16,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746632483397,6.8417,146.16,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746632483696,6.8417,146.16,146.1,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632484802,6.842,146.15,146.13,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746632485297,6.8424,146.14,146.12,36.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746632485496,6.8424,146.14,146.12,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632485793,6.8428,146.13,146.12,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632487199,6.8426,146.14,146.12,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632487407,29.24,146.2,146.12,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632487699,6.8428,146.13,146.12,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632487899,6.8428,146.13,146.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632488100,6.8428,146.13,146.1,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746632488400,6.8434,146.12,146.1,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746632488895,6.8431,146.13,146.1,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746632489694,6.8431,146.13,146.11,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746632492004,6.8426,146.14,146.11,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746632492805,6.8428,146.13,146.11,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746632493102,6.8428,146.13,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746632494201,6.8426,146.14,146.11,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746632495102,6.8429,146.13,146.11,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746632496103,6.8429,146.13,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746632496499,6.8429,146.13,146.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632496804,6.8426,146.14,146.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632497403,6.8428,146.13,146.11,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746632498306,6.8433,146.12,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746632499105,6.8431,146.13,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746632499699,6.8435,146.12,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746632500005,6.1949,146.17,146.09,36.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746632500305,6.8436,146.12,146.1,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746632500507,6.8436,146.12,146.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632500701,29.22,146.16,146.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632500901,6.8431,146.13,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746632502808,6.8431,146.13,146.11,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746632503010,6.8431,146.13,146.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632503910,6.8431,146.13,146.1,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746632504307,6.8433,146.12,146.1,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746632505509,6.8431,146.13,146.1,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746632506109,29.22,146.16,146.1,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746632506309,29.22,146.16,146.11,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746632506510,6.8431,146.13,146.11,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746632507109,6.8433,146.12,146.1,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746632518323,29.22,146.16,146.11,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746632518520,6.1949,146.17,146.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632519225,6.8421,146.15,146.12,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746632519425,6.8421,146.15,146.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632519926,6.8421,146.15,146.12,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746632520725,6.8424,146.14,146.12,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746632520926,6.1949,146.17,146.12,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746632521326,6.8421,146.15,146.12,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746632522728,6.8425,146.14,146.12,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746632523021,6.1949,146.17,146.11,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746632524028,6.8428,146.14,146.11,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746632526422,6.8429,146.13,146.11,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746632529235,6.8425,146.14,146.12,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746632529534,6.1949,146.17,146.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632529833,6.8419,146.15,146.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746632531234,6.8419,146.15,146.13,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746632534139,6.8417,146.16,146.13,36.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746632534339,6.8417,146.16,146.14,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746632534740,4.1845,146.17,146.15,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746632534937,31.2977,146.22,146.13,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632535146,35.6041,146.22,146.13,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632535339,6.8401,146.19,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746632535637,35.6041,146.22,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746632536242,6.8393,146.21,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746632537448,6.8393,146.21,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746632538041,6.8396,146.2,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746632538244,35.6041,146.22,146.13,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632538841,6.8407,146.18,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746632539234,35.6041,146.22,146.13,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632539235,6.8417,146.16,146.13,36.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746632540146,6.841,146.17,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746632540546,6.841,146.17,146.13,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632540746,6.841,146.17,146.14,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746632541450,6.841,146.17,146.13,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632542547,6.841,146.17,146.14,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746632543245,6.8407,146.18,146.15,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746632545847,6.8402,146.19,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746632546549,6.8405,146.18,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746632546750,6.8405,146.18,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746632548154,6.841,146.17,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746632548450,12.26418616,146.21,146.13,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632548746,6.8408,146.18,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746632548954,47.86828616,146.22,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746632549352,6.8407,146.18,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746632549654,47.86828616,146.22,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746632550551,6.8408,146.18,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746632550954,47.86828616,146.22,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746632551154,47.86828616,146.22,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746632553055,6.8414,146.16,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746632560055,6.8414,146.16,146.13,36.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746632561053,6.8421,146.15,146.13,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632565762,6.8421,146.15,146.13,36.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746632566362,6.8421,146.15,146.13,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746632567162,6.8421,146.15,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746632571470,6.8421,146.15,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746632571658,37.02006156,146.19,146.11,37.02006156]
["bitfinex-derivatives","SOLF0:USTF0",1746632571861,29.18,146.19,146.11,37.02006156]
["bitfinex-derivatives","SOLF0:USTF0",1746632572062,6.841,146.18,146.13,7.84006156]
["bitfinex-derivatives","SOLF0:USTF0",1746632572667,6.841,146.18,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746632573167,6.8411,146.17,146.13,7.84006156]
["bitfinex-derivatives","SOLF0:USTF0",1746632573564,6.8411,146.17,146.14,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746632573763,6.8415,146.16,146.11,37.02006156]
["bitfinex-derivatives","SOLF0:USTF0",1746632574268,6.8415,146.16,146.14,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746632574472,6.8422,146.15,146.11,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746632574768,6.8422,146.15,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746632576973,6.8422,146.15,146.13,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746632577574,7.84006156,146.17,146.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746632578274,6.8421,146.15,146.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746632580480,6.8421,146.15,146.11,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746632580973,6.8421,146.15,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746632581273,6.8421,146.15,146.11,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746632581576,6.8416,146.16,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746632581778,7.84006156,146.17,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746632581980,7.84006156,146.17,146.11,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746632582180,6.842,146.15,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746632586783,6.8425,146.14,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746632587581,6.8419,146.15,146.13,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746632588282,6.8419,146.15,146.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746632588482,6.8419,146.15,146.11,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746632588784,6.8419,146.15,146.12,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746632589183,6.8419,146.15,146.11,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746632589583,6.8419,146.15,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746632590187,6.8416,146.16,146.11,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746632590682,6.8419,146.15,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746632591882,29.18,146.19,146.11,37.02006156]
["bitfinex-derivatives","SOLF0:USTF0",1746632592085,7.84006156,146.19,146.11,37.02006156]
["bitfinex-derivatives","SOLF0:USTF0",1746632592284,7.84006156,146.2,146.11,37.02006156]
["bitfinex-derivatives","SOLF0:USTF0",1746632592481,6.8407,146.18,146.11,37.02006156]
["bitfinex-derivatives","SOLF0:USTF0",1746632593586,6.8407,146.18,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746632594387,6.8407,146.18,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746632595289,6.841,146.17,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746632595689,7.84006156,146.2,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746632596189,6.8407,146.18,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746632596493,14.68076156,146.18,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746632598791,14.68076156,146.18,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746632599491,7.84006156,146.18,146.17,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746632599689,7.84006156,146.2,146.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746632599887,7.84006156,146.2,146.16,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746632600090,14.67996156,146.2,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746632604295,6.8401,146.19,146.16,36.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746632604492,6.8401,146.19,146.16,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746632606094,6.8401,146.19,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746632606994,14.67976156,146.2,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746632607290,7.84006156,146.18,146.16,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746632607794,14.68086156,146.18,146.16,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746632609094,6.841,146.17,146.16,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746632609295,7.84006156,146.18,146.16,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746632610297,14.68076156,146.18,146.16,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746632611500,7.84006156,146.18,146.11,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1746632611798,7.84006156,146.16,146.12,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746632613001,6.8421,146.15,146.12,36.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746632613201,6.8421,146.15,146.12,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746632613401,6.8421,146.15,146.12,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1746632613801,14.68176156,146.16,146.13,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746632614110,7.84006156,146.16,146.13,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746632614297,6.842,146.15,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746632614605,7.84006156,146.14,146.12,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1746632614900,14.68266156,146.14,146.12,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1746632615207,7.84006156,146.14,146.12,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1746632615393,7.84006156,146.14,146.09,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746632615596,2.0312,146.15,146.12,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746632615797,7.84006156,146.13,146.12,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746632616201,14.68286156,146.13,146.12,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746632617304,6.8438,146.11,146.09,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746632618902,6.8435,146.12,146.09,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746632619099,14.28855599,146.15,146.09,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746632620103,6.844,146.11,146.09,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746632620306,14.28855599,146.15,146.09,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746632620498,29.14,146.14,146.06,620.48]
["bitfinex-derivatives","SOLF0:USTF0",1746632620803,6.844,146.11,146.06,620.48]
["bitfinex-derivatives","SOLF0:USTF0",1746632621005,29.14,146.14,146.06,620.48]
["bitfinex-derivatives","SOLF0:USTF0",1746632621799,6.8435,146.12,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746632622004,29.14,146.14,146.06,620.48]
["bitfinex-derivatives","SOLF0:USTF0",1746632622209,2.0312,146.15,146.06,620.48]
["bitfinex-derivatives","SOLF0:USTF0",1746632622505,2.0312,146.15,146.11,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746632623303,6.8425,146.14,146.11,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746632625307,8.8732,146.15,146.12,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746632625605,2.0312,146.15,146.1,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746632625804,6.8424,146.14,146.11,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746632626303,6.8424,146.14,146.1,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746632626606,6.8424,146.14,146.11,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746632626809,2.0312,146.15,146.1,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746632627403,6.8436,146.12,146.1,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746632627807,6.844,146.11,146.08,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746632628007,6.844,146.11,146.07,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746632628206,2.0312,146.15,146.07,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746632628509,6.8435,146.12,146.09,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746632629309,6.843,146.13,146.1,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746632632811,6.843,146.13,146.11,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746632636214,8.8733,146.15,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746632636415,6.8421,146.15,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746632638312,29.14,146.17,146.07,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746632638612,4.2912,146.23,146.1,12.25735599]
["bitfinex-derivatives","SOLF0:USTF0",1746632638807,2.1094,146.23,146.1,12.25735599]
["bitfinex-derivatives","SOLF0:USTF0",1746632639003,6.8389,146.22,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746632645324,6.8392,146.21,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746632645721,2.1094,146.23,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746632646620,6.8389,146.22,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746632646924,29.14,146.26,146.17,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746632647323,6.8389,146.22,146.17,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746632647824,6.8389,146.22,146.19,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746632648220,6.8391,146.21,146.19,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746632649125,6.8389,146.22,146.19,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746632649526,2.0617,146.25,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746632649723,14.30755599,146.24,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746632650526,6.8393,146.21,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746632655229,14.30755599,146.24,146.17,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746632655830,6.84,146.19,146.14,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632656532,6.8405,146.18,146.15,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746632657531,6.841,146.17,146.14,35.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746632657928,6.841,146.17,146.14,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632659032,6.841,146.17,146.15,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746632659933,6.8407,146.18,146.15,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746632660233,12.25735599,146.21,146.15,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746632661334,6.8409,146.18,146.15,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746632665044,6.8402,146.19,146.14,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632665642,6.8402,146.19,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746632666044,6.8402,146.19,146.14,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632666345,6.8402,146.19,146.16,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746632666544,6.8398,146.2,146.14,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632666747,29.12,146.22,146.14,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632667039,29.12,146.22,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746632668147,29.12,146.22,146.14,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632668443,2.1143,146.23,146.14,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632668845,6.8393,146.21,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746632669748,6.8393,146.21,146.18,35.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746632674248,6.8393,146.21,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746632674435,6.8393,146.21,146.18,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632674747,6.8393,146.21,146.18,35.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746632676646,6.8393,146.21,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746632676847,6.8393,146.21,146.18,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632677348,6.8393,146.21,146.18,35.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746632679250,6.8393,146.21,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746632679851,6.8393,146.21,146.18,35.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746632682653,6.8396,146.2,146.18,35.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746632682852,2.1143,146.23,146.15,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632683153,6.8418,146.16,146.12,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632683452,29.1,146.19,146.12,35.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746632683648,6.8422,146.15,146.12,35.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746632684655,18.70045599,146.18,146.12,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632684857,18.70045599,146.18,146.09,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632685045,6.8432,146.13,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746632685248,18.70045599,146.18,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746632685855,6.8426,146.14,146.11,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746632686356,41.35735599,146.14,146.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632686852,29.1,146.14,146.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632687850,6.8434,146.12,146.1,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746632688154,41.35735599,146.17,146.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632689053,6.8434,146.12,146.09,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746632689354,6.8434,146.12,146.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632689756,6.8434,146.12,146.09,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746632691156,6.843,146.13,146.1,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746632691357,41.35735599,146.17,146.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632694058,6.8438,146.11,146.08,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746632694260,41.35735599,146.17,146.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632695261,6.8437,146.12,146.08,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746632696758,6.8438,146.11,146.08,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746632697256,6.8435,146.12,146.09,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746632698261,6.8438,146.11,146.09,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746632698461,6.8438,146.11,146.08,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746632699861,6.8438,146.11,146.09,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746632701165,6.8435,146.12,146.1,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746632701460,6.8435,146.12,146.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632701461,41.35735599,146.17,146.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632701863,6.8428,146.14,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746632702062,41.35735599,146.17,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746632703061,6.8426,146.14,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746632704364,41.35735599,146.17,146.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632704659,29.1,146.17,146.07,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746632705266,6.8416,146.16,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746632705459,29.1,146.17,146.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632705661,4.2731,146.18,146.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632705960,2.0848,146.18,146.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632706169,260.51458017,146.19,146.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632706760,260.51458017,146.19,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746632707463,267.35468017,146.19,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746632710066,260.51458017,146.19,146.15,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632710365,6.8407,146.18,146.15,35.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746632712269,6.8402,146.19,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746632712464,12.25735599,146.22,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746632712969,6.8402,146.19,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746632713968,6.8406,146.18,146.15,35.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746632714171,12.25735599,146.22,146.15,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632714872,6.8403,146.19,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746632715773,6.8405,146.18,146.15,35.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746632716672,6.8405,146.18,146.15,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632717974,6.8405,146.18,146.15,35.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746632718178,6.841,146.17,146.12,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746632718773,6.841,146.17,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746632718977,6.841,146.17,146.12,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746632719276,6.841,146.17,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746632722283,9.0366,146.18,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746632722882,6.841,146.17,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746632723682,6.841,146.17,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746632727291,6.8417,146.16,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746632728293,6.8417,146.16,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746632728490,6.8417,146.16,146.12,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746632728792,6.8417,146.16,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746632730093,6.8417,146.16,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746632730495,4.3703,146.18,146.12,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746632730697,6.397,146.18,146.12,35.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746632730892,6.397,146.18,146.12,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746632731089,6.8422,146.15,146.12,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746632733003,6.8422,146.15,146.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746632733004,29.08,146.15,146.04,604.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746632733200,29.08,146.15,146.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746632733593,6.8438,146.11,146.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746632733800,12.25735599,146.13,146.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746632734201,6.8442,146.11,146.07,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746632734404,12.25735599,146.13,146.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746632734702,6.8443,146.1,146.07,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746632735800,6.8448,146.09,146.06,35.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746632736199,2.1834,146.12,146.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746632736499,6.8445,146.1,146.07,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746632739001,2.1834,146.12,146.07,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746632739609,6.8445,146.1,146.07,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746632742610,6.8447,146.09,146.07,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746632743610,6.8445,146.1,146.07,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746632744012,2.1834,146.12,146.06,35.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746632744309,6.845,146.09,146.06,35.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746632744511,6.4545,146.12,146.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746632744707,6.8445,146.1,146.07,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746632745112,6.4545,146.12,146.07,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746632746413,6.8446,146.1,146.07,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746632746712,6.4545,146.12,146.07,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746632746915,6.4545,146.12,146.03,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746632746916,12.25735599,146.1,146.03,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746632747412,6.8467,146.05,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746632748213,6.8471,146.04,146.01,35.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746632748913,2.0482,146.06,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746632749213,2.0482,146.06,145.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632749413,6.8473,146.04,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746632749616,29.1,146.07,145.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632750113,6.8468,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746632750415,29.1,146.07,145.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632750614,35.9459,146.07,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746632750916,29.1,146.1,146.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632751620,6.8456,146.08,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746632752117,29.1,146.1,146.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632752310,29.1,146.1,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746632753217,29.1,146.1,146.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632753218,29.1,146.1,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746632753420,6.8461,146.06,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746632753911,29.1,146.1,146.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632754115,6.8459,146.07,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746632754312,6.8459,146.07,146.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632755319,6.8459,146.07,146.04,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746632755922,6.8452,146.08,146.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632756115,29.1,146.1,146.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632756517,6.8454,146.08,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746632757219,6.8454,146.08,146.06,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746632757823,6.8456,146.07,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746632758320,6.8465,146.06,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746632759319,6.8466,146.05,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746632759821,6.8464,146.06,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746632760222,41.35735599,146.1,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746632760421,41.35735599,146.1,146.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632761020,6.846,146.07,146.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632761218,41.35735599,146.1,146.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632761624,6.8455,146.08,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746632762716,6.8456,146.07,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746632762921,41.35735599,146.1,146.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632763525,6.8463,146.06,146.03,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746632764222,6.8463,146.06,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746632766723,6.8463,146.06,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746632767225,6.8463,146.06,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746632769027,6.8459,146.07,146.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632769828,6.8454,146.08,146.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632770426,6.8457,146.07,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746632771530,41.35735599,146.1,146.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632772130,29.1,146.1,146.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632772627,6.8451,146.09,146.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632773627,29.1,146.1,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746632773830,41.35735599,146.1,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746632774728,29.1,146.1,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746632774929,6.8456,146.08,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746632775230,29.1,146.1,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746632775427,29.1,146.1,146.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632776733,6.846,146.07,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746632776933,29.1,146.1,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746632777632,6.8459,146.07,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746632778230,6.8459,146.07,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746632780231,6.8459,146.07,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746632780533,12.25735599,146.08,146.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632780729,12.25735599,146.08,146.02,35.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746632780930,6.8468,146.05,146.02,35.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746632781131,12.25735599,146.08,146.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632781331,29.1,146.1,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746632781933,6.846,146.07,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746632783938,6.8466,146.05,146.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632784139,12.25735599,146.05,145.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632784638,6.8481,146.02,145.99,35.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746632787440,12.25735599,146.05,145.96,620.52]
["bitfinex-derivatives","SOLF0:USTF0",1746632787941,6.8496,145.99,145.96,35.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746632788135,6.8496,145.99,145.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632788543,6.8496,145.99,145.96,35.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746632789744,6.8496,145.99,145.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632790542,6.8497,145.99,145.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632790743,6.8497,145.99,145.96,35.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746632791144,6.8501,145.98,145.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632792045,2.1502,146.01,145.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632792241,4.2555,146.01,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746632792646,4.2555,146.01,145.93,35.952]
["bitfinex-derivatives","SOLF0:USTF0",1746632793044,6.8509,145.96,145.93,35.952]
["bitfinex-derivatives","SOLF0:USTF0",1746632793743,4.2555,146.01,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746632794145,6.8496,145.99,145.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632794344,2.1502,146.01,145.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632794744,6.8492,146.0,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746632794945,2.1502,146.01,145.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632795744,6.8493,146.0,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746632796247,260.78504322,146.02,145.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632796446,6.8486,146.01,145.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632796846,6.8486,146.01,145.98,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746632797448,273.04239921,146.02,145.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632798242,6.8497,145.99,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746632798437,273.04239921,146.02,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746632798849,12.25735599,146.02,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746632799547,6.8492,146.0,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746632801352,6.8492,146.0,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746632801649,29.1,146.03,145.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632801842,29.1,146.03,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746632802649,6.8485,146.01,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746632804150,6.8489,146.0,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746632804346,6.8489,146.0,145.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632804848,6.8486,146.01,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746632806646,6.8492,146.0,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746632807353,29.1,146.03,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746632807553,12.25735599,146.02,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746632808155,6.8499,145.98,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746632808355,6.8499,145.98,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746632809259,6.8499,145.98,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746632810150,6.8504,145.97,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746632811653,6.8508,145.96,145.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632811860,12.25735599,145.99,145.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632812158,41.35735599,145.99,145.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632812358,41.35735599,145.99,145.93,35.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746632812359,6.8511,145.96,145.93,35.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746632814461,6.8513,145.95,145.93,35.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746632814655,41.35735599,145.99,145.93,35.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746632814852,41.35735599,145.99,145.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632815862,6.8506,145.97,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746632816564,41.35735599,145.99,145.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632816860,29.1,145.99,145.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632817166,6.8499,145.98,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746632818164,35.9496,145.99,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746632820868,6.8499,145.98,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746632821670,6.8505,145.97,145.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632821873,41.35735599,145.99,145.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746632822376,41.35735599,145.99,145.9,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632822574,12.25735599,145.96,145.9,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632822873,12.25735599,145.96,145.86,139.52225979]
["bitfinex-derivatives","SOLF0:USTF0",1746632822874,6.853,145.92,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746632823577,12.25735599,145.93,145.86,167.28435979]
["bitfinex-derivatives","SOLF0:USTF0",1746632823975,6.8532,145.91,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746632824168,12.25735599,145.93,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746632824676,6.8538,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746632825774,6.8538,145.9,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746632825976,6.8538,145.9,145.86,167.28435979]
["bitfinex-derivatives","SOLF0:USTF0",1746632826271,6.8538,145.9,145.87,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746632827176,12.25735599,145.93,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746632827578,12.25735599,145.93,145.86,167.28435979]
["bitfinex-derivatives","SOLF0:USTF0",1746632827778,6.8541,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746632828777,12.25735599,145.93,145.86,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632828976,12.25735599,145.93,145.83,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632829178,6.8543,145.89,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746632829881,6.8538,145.9,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746632830177,29.12,145.91,145.83,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632830477,6.8537,145.9,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746632830877,29.12,145.91,145.83,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632831078,29.12,145.91,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746632831582,29.12,145.91,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746632831583,6.8539,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746632834079,6.8539,145.9,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746632834382,6.8539,145.9,145.83,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632834581,6.8539,145.9,145.87,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746632834882,6.8541,145.89,145.87,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746632835781,6.8541,145.89,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746632840183,6.8541,145.89,145.83,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632840387,6.8541,145.89,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746632840587,12.25735599,145.9,145.83,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632840788,16.64365599,145.9,145.83,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632840989,6.8548,145.88,145.83,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632841587,6.8548,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746632842287,6.8551,145.87,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746632843782,6.8548,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746632844094,16.64365599,145.9,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746632844585,6.8553,145.87,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746632845186,6.8555,145.86,145.83,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632845389,6.8555,145.86,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746632850092,6.8555,145.86,145.83,35.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746632850391,6.8555,145.86,145.83,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632850790,6.8555,145.86,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746632852191,6.8553,145.87,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746632852687,6.8548,145.88,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746632853194,6.8548,145.88,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746632853391,6.8543,145.89,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746632853697,6.4989,145.9,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746632854191,6.8544,145.89,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746632854493,6.8546,145.88,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746632855495,4.3863,145.9,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746632856089,4.3863,145.9,145.83,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632856285,11.2402,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746632857895,6.8542,145.89,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746632858797,6.8542,145.89,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746632860600,6.8547,145.88,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746632861296,6.8551,145.87,145.85,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746632863197,6.8555,145.86,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746632865701,6.4297,145.9,145.83,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632865898,12.25735599,145.88,145.83,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632866198,12.25735599,145.88,145.8,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632866398,29.12,145.87,145.8,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632866897,12.25735599,145.85,145.77,31.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746632867101,12.25735599,145.85,145.77,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632867302,6.2149,145.84,145.77,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632867504,6.8586,145.8,145.77,35.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746632867800,29.12,145.83,145.77,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632868198,6.859,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746632868403,12.25735599,145.82,145.74,61.47650181]
["bitfinex-derivatives","SOLF0:USTF0",1746632869006,6.8589,145.79,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746632869902,6.8593,145.78,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746632870099,12.25735599,145.82,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746632870300,12.25735599,145.82,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746632870498,6.8595,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746632870694,4.39316567,145.77,145.74,61.47650181]
["bitfinex-derivatives","SOLF0:USTF0",1746632871003,12.25735599,145.82,145.74,61.47650181]
["bitfinex-derivatives","SOLF0:USTF0",1746632871201,29.12,145.83,145.74,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632871502,6.8582,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746632871903,6.8582,145.81,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746632872105,6.8582,145.81,145.74,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632872403,6.8582,145.81,145.78,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746632873405,6.8576,145.82,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746632873803,29.12,145.83,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746632874101,6.8579,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746632874306,6.8579,145.81,145.74,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632874503,29.12,145.83,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746632874704,6.8578,145.82,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746632876201,6.8578,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746632877909,6.8576,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746632878309,29.12,145.83,145.74,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632878510,35.9772,145.83,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746632878813,29.12,145.83,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746632879109,6.8576,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746632879313,29.12,145.83,145.74,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632879506,6.8582,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746632879907,29.12,145.83,145.74,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632880109,6.8584,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746632880312,29.12,145.83,145.74,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632880606,12.25735599,145.81,145.74,35.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746632880811,12.25735599,145.78,145.71,621.48]
["bitfinex-derivatives","SOLF0:USTF0",1746632881002,4.36948961,145.77,145.71,621.48]
["bitfinex-derivatives","SOLF0:USTF0",1746632881209,11.23008961,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746632881404,4.36948961,145.75,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746632881709,4.36948961,145.74,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746632881900,12.25735599,145.78,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746632882100,6.8614,145.74,145.71,35.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746632882304,6.8614,145.74,145.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632882908,6.8609,145.75,145.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632883106,4.36848356,145.74,145.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632883299,6.8609,145.75,145.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632883504,4.36577621,145.74,145.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632883707,6.8609,145.75,145.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632883908,6.8609,145.75,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746632884108,4.36422696,145.74,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746632885214,11.22532696,145.74,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746632885414,16.61395599,145.78,145.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632885607,4.36100891,145.77,145.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632885808,6.8614,145.74,145.71,35.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746632886102,4.36100891,145.73,145.71,35.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746632886304,6.8614,145.74,145.71,35.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746632886506,4.37232811,145.73,145.71,35.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746632886714,6.8614,145.74,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746632886914,4.37077146,145.73,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746632887214,6.8614,145.74,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746632887411,4.37091243,145.73,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746632887615,6.5134,145.78,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746632887819,4.36830375,145.77,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746632888113,4.36830375,145.76,145.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632888313,29.12,145.8,145.71,31.2826]
["bitfinex-derivatives","SOLF0:USTF0",1746632888513,6.859,145.79,145.71,31.2826]
["bitfinex-derivatives","SOLF0:USTF0",1746632888709,6.859,145.79,145.71,32.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746632889215,6.859,145.79,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746632889616,4.36817233,145.78,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746632889917,4.36817233,145.77,145.71,32.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746632890224,29.12,145.8,145.71,31.2826]
["bitfinex-derivatives","SOLF0:USTF0",1746632890225,4.36817233,145.76,145.71,31.2826]
["bitfinex-derivatives","SOLF0:USTF0",1746632890418,4.36817233,145.75,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746632891218,6.86,145.77,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746632891412,4.35327089,145.76,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746632891812,4.35333502,145.76,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746632893619,4.35116284,145.76,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746632894012,4.34975363,145.76,145.71,31.2826]
["bitfinex-derivatives","SOLF0:USTF0",1746632894211,2.1001,145.79,145.71,31.2826]
["bitfinex-derivatives","SOLF0:USTF0",1746632894412,6.8597,145.77,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746632894615,4.34978627,145.76,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746632894918,6.861,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746632895316,6.861,145.75,145.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632895718,6.861,145.75,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746632896419,6.861,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746632896618,6.8612,145.74,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746632897222,14.35745599,145.79,145.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632897413,4.35218013,145.78,145.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632897613,4.35218013,145.77,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746632897918,4.35218013,145.76,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746632898114,11.21318013,145.75,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746632898306,4.35218013,145.74,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746632899422,11.21338013,145.74,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746632899620,4.35218013,145.73,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746632899917,6.861,145.75,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746632900125,4.35218013,145.74,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746632901622,4.35218013,145.74,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746632906338,4.35714901,145.74,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746632907539,11.21824901,145.74,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746632907733,4.35714901,145.73,145.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632907933,4.35714901,145.72,145.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632908131,29.12,145.76,145.68,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632908337,4.35714901,145.75,145.68,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632908536,4.35714901,145.74,145.68,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632908737,41.37735599,145.76,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746632908738,11.21894901,145.73,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746632909037,4.35714901,145.72,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746632911540,6.8617,145.73,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746632911740,4.3698243,145.72,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746632913445,41.37735599,145.76,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746632913633,6.8611,145.74,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746632913837,4.3701624,145.73,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746632915342,4.36824011,145.73,145.68,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632915541,4.36824011,145.72,145.68,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632915743,4.36824011,145.71,145.68,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632915939,4.36824011,145.7,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746632925951,4.36824011,145.7,145.68,35.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746632926153,4.36824011,145.69,145.68,35.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746632927553,6.8643,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746632927754,4.37838071,145.67,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746632927957,4.37838071,145.66,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746632939261,6.8631,145.7,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746632939461,4.36075352,145.69,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746632940256,4.36075352,145.69,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746632940459,4.36075352,145.68,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746632943263,6.8632,145.7,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746632943562,4.36209944,145.69,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746632943865,4.36209944,145.69,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746632944058,4.36209944,145.68,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746632945167,6.8632,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746632946261,4.36189309,145.69,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746632946465,4.36189309,145.68,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746632947462,4.36257984,145.68,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746632947863,4.36258109,145.68,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746632951569,4.36390468,145.68,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746632954171,4.35789839,145.68,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746632955973,4.35521289,145.68,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746632957867,14.74901705,145.72,145.65,7.88671705]
["bitfinex-derivatives","SOLF0:USTF0",1746632958074,4.33234376,145.71,145.65,7.88671705]
["bitfinex-derivatives","SOLF0:USTF0",1746632958273,4.33234376,145.7,145.65,7.88671705]
["bitfinex-derivatives","SOLF0:USTF0",1746632958472,4.33234376,145.69,145.65,7.88671705]
["bitfinex-derivatives","SOLF0:USTF0",1746632958673,4.33234376,145.68,145.65,7.88671705]
["bitfinex-derivatives","SOLF0:USTF0",1746632958972,6.8624,145.72,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746632959175,4.33371679,145.71,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746632959376,4.33371679,145.7,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746632959975,4.33371679,145.7,145.68,35.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746632960171,4.33371679,145.69,145.68,35.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746632966077,4.33371679,145.69,145.68,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632966277,4.33371679,145.69,145.65,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632966469,4.33371679,145.68,145.65,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632966670,6.8633,145.7,145.67,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746632966871,4.34464228,145.69,145.67,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746632967072,4.34464228,145.68,145.67,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746632967573,4.34464228,145.68,145.65,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632967772,4.34464228,145.67,145.65,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632967972,4.34464228,145.66,145.65,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632969177,4.34464228,145.66,145.65,35.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746632973887,4.35114921,145.66,145.65,35.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746632975784,4.35037243,145.66,145.65,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632976694,4.35037243,145.66,145.65,35.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746632979296,12.32216804,145.72,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746632979496,4.34894873,145.71,145.65,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632979700,4.34894873,145.7,145.65,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632979890,11.21294873,145.69,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746632980089,4.34894873,145.68,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746632980285,4.34894873,145.67,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746632982498,4.35032422,145.67,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746632983991,4.35032422,145.67,145.65,35.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746632984196,4.35032422,145.66,145.65,35.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746632984589,29.12,145.71,145.65,35.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746632984796,4.34764437,145.7,145.65,35.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746632984988,4.34764437,145.69,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746632985193,4.34764437,145.68,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746632985495,4.34764437,145.67,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746632985701,4.34764437,145.66,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746632986502,29.12,145.71,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746632987098,6.8643,145.68,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746632987399,4.34877751,145.67,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746632987701,4.34877751,145.66,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746632987898,4.34877751,145.65,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746632988293,6.8643,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746632988493,4.34743956,145.67,145.63,138.38189164]
["bitfinex-derivatives","SOLF0:USTF0",1746632988695,4.34743956,145.66,145.63,138.38189164]
["bitfinex-derivatives","SOLF0:USTF0",1746632988995,4.34743956,145.65,145.64,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746632990095,7.89194082,145.67,145.63,138.38189164]
["bitfinex-derivatives","SOLF0:USTF0",1746632990300,4.34821656,145.66,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746632995601,4.34432789,145.66,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746632996499,4.34432789,145.66,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746632996805,12.23626871,145.65,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746632997004,12.23626871,145.65,145.59,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746632997207,11.21022789,145.64,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746632997504,4.34432789,145.63,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746632997900,12.23626871,145.63,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746632998501,12.23626871,145.63,145.55,8.08912545]
["bitfinex-derivatives","SOLF0:USTF0",1746632998801,7.89194082,145.61,145.55,8.08912545]
["bitfinex-derivatives","SOLF0:USTF0",1746632999001,12.23626871,145.6,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746632999202,12.22955931,145.6,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746632999508,7.89194082,145.6,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746632999805,4.33518941,145.6,145.54,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746633000000,4.33518941,145.59,145.54,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746633000196,4.33518941,145.58,145.57,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746633003102,4.33518941,145.58,145.57,36.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746633003509,35.9865,145.63,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746633003701,4.3372168,145.62,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746633003900,4.3372168,145.61,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746633004304,4.3372168,145.61,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746633004505,4.3372168,145.6,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746633005517,4.3372168,145.6,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746633005712,4.3372168,145.59,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746633008011,29.12,145.63,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746633008209,4.33751384,145.59,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746633008613,29.12,145.63,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746633008804,29.12,145.63,145.54,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746633009007,12.34163864,145.61,145.54,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746633009305,6.8685,145.59,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746633009508,4.33886622,145.58,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746633009708,4.33886622,145.57,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746633010009,4.33952048,145.57,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746633010512,4.34007622,145.57,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746633015325,4.33011894,145.57,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746633016719,29.12,145.63,145.59,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746633016914,4.32860545,145.62,145.59,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746633017114,4.32858074,145.61,145.59,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746633017317,4.32858074,145.6,145.59,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746633020424,29.12,145.63,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746633020626,4.33556374,145.62,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746633022425,35.9864,145.63,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746633022628,4.33528436,145.62,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746633026530,29.12,145.66,145.58,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746633026723,4.33541004,145.65,145.58,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746633026919,4.33541004,145.64,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746633030337,4.33541004,145.64,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746633030527,4.33541004,145.63,145.58,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746633030726,4.33541004,145.62,145.58,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746633030923,4.33541004,145.61,145.58,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746633031129,4.33541004,145.6,145.58,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746633031334,6.8661,145.64,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746633031533,4.3364391,145.63,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746633031735,4.3364391,145.62,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746633032532,4.3364391,145.62,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746633032836,6.868,145.6,145.54,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746633033038,4.3364391,145.59,145.54,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746633033232,4.33580924,145.58,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746633033432,4.33580924,145.57,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746633033735,4.33580924,145.57,145.54,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746633034037,4.33580924,145.56,145.54,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746633034234,4.33580924,145.55,145.51,37.20912545]
["bitfinex-derivatives","SOLF0:USTF0",1746633034437,4.33580924,145.54,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746633035239,4.33580924,145.54,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746633035426,4.34887194,145.53,145.51,37.20912545]
["bitfinex-derivatives","SOLF0:USTF0",1746633035631,12.34163864,145.57,145.51,8.08912545]
["bitfinex-derivatives","SOLF0:USTF0",1746633035932,6.8709,145.54,145.51,8.08912545]
["bitfinex-derivatives","SOLF0:USTF0",1746633036132,4.3627453,145.53,145.51,8.08912545]
["bitfinex-derivatives","SOLF0:USTF0",1746633036435,4.3627453,145.52,145.51,8.08912545]
["bitfinex-derivatives","SOLF0:USTF0",1746633036737,4.36242439,145.52,145.51,8.08912545]
["bitfinex-derivatives","SOLF0:USTF0",1746633037031,4.36242439,145.52,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746633037237,4.36242439,145.51,145.45,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746633037444,4.36242439,145.5,145.45,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746633037738,4.36242439,145.49,145.45,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746633037930,6.2634,145.53,145.45,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746633038130,4.37522572,145.52,145.45,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746633038339,4.37522572,145.51,145.45,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746633038542,4.37505925,145.5,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746633039136,2.2115,145.53,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746633039436,4.36996594,145.52,145.45,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746633039626,4.36996594,145.51,145.45,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746633039825,4.36996594,145.5,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746633040029,4.36996594,145.49,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746633040242,6.8725,145.5,145.45,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746633040434,4.38632699,145.49,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746633040636,18.78993864,145.53,145.42,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746633040836,4.38390306,145.52,145.42,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746633041044,18.78993864,145.53,145.42,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746633041234,6.8723,145.51,145.42,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746633041436,29.14,145.51,145.42,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746633041635,29.14,145.51,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746633041841,29.14,145.51,145.42,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746633042040,29.14,145.51,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746633042444,36.0123,145.51,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746633042739,29.14,145.51,145.42,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746633043340,29.14,145.51,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746633043537,29.14,145.51,145.42,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746633043743,6.4483,145.53,145.42,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746633044538,6.4483,145.53,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746633044742,6.4483,145.53,145.47,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746633045537,29.14,145.57,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746633045742,33.2775,145.57,145.47,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746633046141,33.2775,145.57,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746633046341,40.1467,145.57,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746633046543,40.1467,145.57,145.47,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746633046844,33.2775,145.57,145.47,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746633047143,33.2775,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746633047344,4.38521745,145.56,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746633047645,4.38521745,145.55,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746633047843,4.38521745,145.55,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746633048048,4.38521745,145.54,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746633048435,33.2775,145.57,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746633048641,33.2775,145.57,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746633050045,4.36349474,145.56,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746633050246,4.36349474,145.55,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746633050446,31.1475,145.57,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746633050643,4.36111243,145.56,145.51,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746633050948,4.36111243,145.55,145.51,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746633051247,4.36111243,145.54,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746633051545,6.8704,145.55,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746633051745,4.35986548,145.54,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746633051945,6.8704,145.55,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746633052147,4.36352435,145.54,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746633052350,4.36314489,145.53,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746633052849,4.36314489,145.53,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746633053043,12.34163864,145.55,145.48,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746633053250,12.34163864,145.55,145.45,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746633053251,4.37503595,145.54,145.45,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746633053442,6.8719,145.52,145.45,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746633053747,4.37503595,145.51,145.45,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746633053941,30.16,145.53,145.45,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746633054136,4.3740273,145.52,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746633054446,4.3740273,145.51,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746633054647,37.0313,145.53,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746633054847,4.36964534,145.52,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746633055044,4.36964534,145.51,145.5,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746633055237,4.36668147,145.51,145.5,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746633055641,30.16,145.53,145.45,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746633055842,4.36621437,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746633056043,4.36551658,145.51,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746633056245,6.8717,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746633056448,4.36910329,145.51,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746633058850,4.36848275,145.53,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746633059050,6.8709,145.54,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746633059350,4.36796045,145.53,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746633059546,6.8709,145.54,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746633059748,4.36751489,145.53,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746633059944,6.8709,145.54,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746633060145,4.36751488,145.53,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746633060346,6.8709,145.54,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746633060547,6.8709,145.54,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746633060747,4.3667131,145.53,145.45,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746633060947,30.16,145.56,145.45,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746633061143,4.36534686,145.55,145.45,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746633061346,4.36534686,145.54,145.45,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746633061651,11.23674686,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746633061854,4.36534686,145.52,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746633062041,4.36534686,145.52,145.45,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746633062042,30.16,145.56,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746633062242,12.34163864,145.54,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746633062445,4.36474037,145.53,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746633062751,6.8722,145.51,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746633062947,12.34163864,145.54,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746633063155,4.36491946,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746633063455,11.23671946,145.52,145.45,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746633063751,6.8718,145.52,145.49,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746633064653,6.8712,145.53,145.45,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746633064855,4.36358345,145.52,145.45,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746633065052,30.16,145.56,145.45,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746633065256,11.23420362,145.55,145.45,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746633065449,4.36390362,145.54,145.46,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1746633065754,11.23450362,145.54,145.46,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1746633066056,4.36447866,145.53,145.46,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1746633066254,30.16,145.56,145.46,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1746633066554,6.8713,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746633066956,6.8715,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746633067158,12.34163864,145.54,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746633067356,4.3641829,145.53,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746633067554,6.8717,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746633067755,12.34163864,145.54,145.45,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746633068056,4.36458675,145.53,145.45,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746633068251,4.36458675,145.53,145.45,42.50163864]
["bitfinex-derivatives","SOLF0:USTF0",1746633068453,4.36458675,145.53,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746633068654,8.8767,145.57,145.51,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746633068853,4.3644608,145.56,145.52,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746633069048,30.16,145.59,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746633069254,4.35863419,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746633069454,4.35863419,145.57,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746633069752,6.869,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746633069954,4.36143353,145.57,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746633070153,6.869,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746633070350,4.34908232,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746633070558,4.35080036,145.56,145.52,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746633070857,6.869,145.58,145.52,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746633071058,4.35083825,145.57,145.52,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746633071357,4.3544555,145.56,145.52,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746633071558,37.0284,145.59,145.52,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746633071761,4.35765072,145.58,145.52,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746633071956,4.35765072,145.57,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746633074561,4.36832265,145.57,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746633076262,4.36832265,145.57,145.52,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746633076457,4.36832265,145.56,145.52,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746633076659,4.36832265,145.55,145.52,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746633076960,4.36832265,145.54,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746633077161,4.36832265,145.54,145.52,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746633077364,4.36832265,145.53,145.52,37.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746633077768,4.36832265,145.53,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746633077956,4.36832265,145.53,145.49,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633078156,4.36832265,145.52,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746633078356,6.8703,145.55,145.49,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633078557,4.38125015,145.54,145.49,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633078758,4.38125015,145.53,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746633078960,11.25225015,145.53,145.49,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633079262,4.38125015,145.52,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746633079463,4.38125015,145.51,145.49,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633079658,2.0388,145.56,145.49,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633079854,4.38175445,145.55,145.49,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633080060,4.38175445,145.54,145.49,34.3733]
["bitfinex-derivatives","SOLF0:USTF0",1746633080260,4.38175445,145.53,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746633084071,30.16,145.58,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746633084270,4.36886333,145.57,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746633086270,4.36886333,145.57,145.53,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633086571,4.36540341,145.56,145.53,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633086772,4.36540341,145.55,145.53,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633086975,4.36540341,145.54,145.53,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633087271,4.36540341,145.54,145.53,37.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746633088875,6.8688,145.58,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746633089076,4.3713496,145.57,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746633089269,4.3713496,145.56,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746633089471,4.3713496,145.55,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746633094381,4.37385951,145.55,145.53,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633094583,39.1262,145.61,145.53,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633094881,4.37436634,145.6,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746633095882,4.37436634,145.6,145.53,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633096080,4.37436634,145.59,145.53,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633096280,4.37436634,145.58,145.53,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633096484,4.37436634,145.57,145.53,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633096679,2.0388,145.61,145.53,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633096877,4.36510736,145.6,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746633099483,261.50768831,145.63,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746633099684,4.36008477,145.62,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746633102087,4.36008477,145.62,145.61,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1746633103383,6.8652,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746633103586,4.34140693,145.65,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746633103785,4.34140693,145.64,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746633104492,39.1908,145.7,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746633104687,4.33788169,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746633104887,4.33788169,145.68,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746633105086,4.33788169,145.67,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746633105485,4.33788169,145.67,145.61,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633105694,4.33788169,145.66,145.61,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633105888,4.33788169,145.65,145.61,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633106085,32.3274,145.7,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746633106285,16.670714,145.69,145.61,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633106491,6.8654,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746633106692,4.3370025,145.64,145.61,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633106989,4.1171,145.68,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746633106990,6.8652,145.66,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746633107192,4.34413488,145.65,145.61,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633107492,10.9811,145.68,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746633107688,4.34378824,145.67,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746633107886,4.34378824,145.66,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746633108091,4.34378824,145.65,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746633108790,2.0609,145.68,145.61,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633108994,4.33500977,145.67,145.61,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633109295,2.0609,145.68,145.61,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633109495,4.3337351,145.67,145.61,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633109696,4.3337351,145.66,145.61,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633109895,4.3337351,145.66,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746633110196,4.3337351,145.66,145.61,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633110384,11.1986351,145.66,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746633110590,4.33690045,145.65,145.61,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633110792,2.0609,145.68,145.61,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633110988,2.0609,145.68,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746633110989,6.8653,145.66,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746633111195,4.33605044,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746633111391,2.0609,145.68,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746633111392,4.33529493,145.64,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746633111592,6.8657,145.65,145.61,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1746633111797,4.33529854,145.64,145.61,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1746633111995,6.8657,145.65,145.61,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1746633112192,4.33376159,145.64,145.61,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1746633112496,6.8651,145.66,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746633112696,4.33570196,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746633112897,4.33570196,145.64,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746633113091,6.8651,145.66,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746633113292,4.33407029,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746633113491,4.33407029,145.64,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746633113692,6.8651,145.66,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746633113898,4.34304995,145.65,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746633114198,4.34304995,145.64,145.61,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633114498,4.34278472,145.63,145.61,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633114693,6.8654,145.66,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746633114893,4.34333378,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746633115098,4.34333378,145.64,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746633115304,4.34333378,145.63,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746633117511,6.8654,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746633117713,4.34168335,145.64,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746633117907,4.34168335,145.63,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746633118411,4.34168335,145.63,145.61,37.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746633118612,4.34168335,145.62,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746633119311,8.9769,145.64,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746633119513,4.34250825,145.63,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746633120113,4.34250825,145.63,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746633120311,4.34250825,145.63,145.58,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746633120711,11.20900825,145.63,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746633120913,4.34250825,145.62,145.58,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746633121101,2.111,145.64,145.58,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746633121306,4.34091086,145.63,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746633121514,4.34091086,145.62,145.58,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746633121706,4.34091086,145.61,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746633121903,4.34091086,145.62,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746633122111,4.34091086,145.61,145.58,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746633122310,2.111,145.64,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746633122607,6.54514843,145.63,145.55,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746633122802,4.34594843,145.62,145.55,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746633123005,11.21354843,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746633123205,4.34594843,145.6,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746633123512,11.21374843,145.6,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746633123814,6.8678,145.6,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746633124110,4.34902676,145.59,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746633125912,4.34902676,145.59,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746633126102,4.34902676,145.58,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746633126503,4.34902676,145.59,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746633126709,4.34902676,145.58,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746633127109,4.34902676,145.59,145.55,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746633127311,4.34902676,145.58,145.55,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746633127610,4.34902676,145.57,145.55,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746633127811,8.9271,145.59,145.55,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746633128108,4.35457525,145.58,145.55,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746633128309,4.35457525,145.57,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746633128509,4.35457525,145.57,145.55,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746633128711,8.9271,145.59,145.55,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746633128911,4.35579152,145.58,145.55,37.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746633129211,4.35579152,145.57,145.55,37.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746633129411,8.9271,145.59,145.55,37.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746633129607,4.35594771,145.58,145.55,37.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746633129911,4.35594771,145.57,145.55,37.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746633130106,6.8688,145.58,145.55,37.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746633130404,4.35672057,145.57,145.55,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746633130607,6.8692,145.57,145.52,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746633130811,6.8692,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746633132217,6.8688,145.58,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746633132417,4.35726435,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746633132616,4.35726435,145.56,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746633132818,6.8688,145.58,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746633133117,4.35561648,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746633133317,4.35561648,145.56,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746633133614,4.35561648,145.55,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746633133814,4.35561648,145.58,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746633134015,4.35561648,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746633134316,4.35561648,145.56,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746633134513,4.35561648,145.55,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746633135812,4.35561648,145.55,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746633136012,2.217,145.58,145.52,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746633136218,4.34498123,145.57,145.52,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746633136516,4.34498123,145.56,145.52,37.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746633136716,4.34498123,145.55,145.52,37.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746633136916,4.34498123,145.54,145.52,37.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746633137217,4.35431494,145.53,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746633137410,6.8703,145.55,145.5,593.28]
["bitfinex-derivatives","SOLF0:USTF0",1746633137615,4.35315804,145.54,145.49,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746633137814,4.35315804,145.53,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746633139016,32.3879,145.57,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746633139220,11.22255963,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746633139418,4.35275963,145.55,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746633139617,4.35275963,145.54,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746633139821,4.35275963,145.53,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746633140319,32.3879,145.57,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746633140617,4.3466686,145.56,145.49,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746633140923,4.34646494,145.55,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746633141116,4.34646494,145.54,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746633141514,11.21616494,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746633141713,4.34646494,145.55,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746633141917,4.34646494,145.54,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746633142112,32.3879,145.57,145.49,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746633142325,4.34697011,145.56,145.49,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746633142620,4.34697011,145.55,145.54,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746633142822,2.217,145.58,145.49,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746633143025,4.34499991,145.57,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746633143723,4.0752,145.62,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746633144023,4.34171799,145.61,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746633146520,2.022,145.65,145.57,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746633146725,4.32764894,145.64,145.57,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746633146922,4.32764894,145.63,145.57,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746633147122,2.022,145.65,145.57,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746633147317,4.32751232,145.64,145.57,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746633147517,4.32751232,145.63,145.57,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746633147723,2.022,145.65,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746633147923,4.32561818,145.64,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746633148124,4.32561818,145.63,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746633148924,29.88,145.67,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746633149129,4.32632173,145.66,145.61,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746633149326,4.32632173,145.65,145.62,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746633149525,2.0578,145.69,145.63,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746633149729,4.31840872,145.68,145.63,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746633149922,4.31840872,145.67,145.63,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746633150129,4.31880895,145.66,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746633150923,4.31880895,145.66,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746633151127,4.31880895,145.65,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746633151531,2.0578,145.69,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746633151830,4.31809189,145.68,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746633152026,2.0578,145.69,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746633152231,4.31869671,145.68,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746633152433,4.31869671,145.67,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746633153630,2.0578,145.69,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746633153826,4.32190161,145.68,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746633154032,2.0578,145.69,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746633154238,4.3206346,145.68,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746633154433,2.0578,145.69,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746633154732,2.0986,145.75,145.63,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746633154733,4.31968668,145.68,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746633155533,6.8624,145.72,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746633155734,4.31806209,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746633156035,4.31806209,145.7,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746633156236,4.31806209,145.69,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746633158235,6.8624,145.72,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746633158436,4.31825833,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746633158736,4.31825833,145.7,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746633158935,6.8624,145.72,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746633159235,4.31796011,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746633159434,4.31796011,145.7,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746633159637,6.8624,145.72,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746633159830,4.31720445,145.71,145.67,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746633160026,6.8624,145.72,145.67,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746633160227,4.31883458,145.71,145.67,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746633160427,6.8618,145.73,145.67,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746633160626,4.31702669,145.72,145.71,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746633161128,6.8609,145.75,145.71,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746633161329,4.3082969,145.74,145.71,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746633161532,4.3082969,145.73,145.71,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746633161832,6.8609,145.75,145.71,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746633162032,4.30746566,145.74,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746633162232,6.8609,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746633162432,11.15811376,145.74,145.7,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746633162637,4.29691376,145.73,145.67,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746633163331,4.29691376,145.73,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746633163539,6.8609,145.75,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746633163839,4.29855609,145.74,145.67,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746633164036,6.8603,145.76,145.67,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746633164239,6.8603,145.76,145.68,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746633164438,4.29779894,145.75,145.68,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746633164737,6.8603,145.76,145.68,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746633165740,16.61986212,145.74,145.68,36.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746633166040,4.29490747,145.73,145.68,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746633166244,8.57910747,145.73,145.68,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746633166429,4.29490747,145.72,145.68,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746633166633,6.8632,145.7,145.68,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746633168145,6.8627,145.71,145.68,36.724]
["bitfinex-derivatives","SOLF0:USTF0",1746633168744,6.8627,145.71,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746633170345,6.8627,145.71,145.68,36.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746633172347,9.0164,145.72,145.68,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746633172938,9.0164,145.72,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746633173246,9.0164,145.72,145.68,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746633173449,9.0164,145.72,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746633175543,6.8613,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746633176043,2.0934,145.76,145.68,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746633176238,6.8609,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746633179550,33.9044,145.81,145.72,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746633179754,4.29411426,145.8,145.72,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746633180053,36.0412,145.81,145.72,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746633180054,4.29411426,145.79,145.72,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746633180250,4.29411426,145.78,145.72,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746633180454,36.0412,145.81,145.72,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746633180753,4.2950094,145.8,145.72,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746633180947,4.2950094,145.79,145.72,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746633181144,36.0412,145.81,145.72,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746633181348,6.86,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746633181547,36.0412,145.81,145.72,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746633181754,4.2912294,145.8,145.72,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746633181955,6.8609,145.75,145.72,36.5018]
["bitfinex-derivatives","SOLF0:USTF0",1746633182350,6.8609,145.75,145.72,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746633182551,6.8604,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746633182752,36.0412,145.81,145.72,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746633183058,6.86,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746633183259,4.29896213,145.76,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746633183457,36.0412,145.81,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746633183660,4.29849106,145.8,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746633183859,4.29849106,145.79,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746633184056,6.8605,145.76,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746633184258,4.29849106,145.75,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746633184458,4.29849106,145.8,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746633184753,6.8602,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746633184960,4.29849106,145.76,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746633185157,11.15869106,145.76,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746633185360,4.29849106,145.75,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746633185763,4.29849106,145.75,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746633185961,4.29849106,145.74,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746633186162,11.15979106,145.74,145.72,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746633186362,4.29849106,145.73,145.69,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746633186863,4.29849106,145.73,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746633187061,4.29849106,145.74,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746633187262,4.29849106,145.73,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746633187462,4.30429996,145.74,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746633187662,4.30432221,145.74,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746633188364,6.8604,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746633188564,4.30924395,145.75,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746633189363,4.31193157,145.75,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746633190963,6.8595,145.78,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746633191163,4.31296528,145.77,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746633191367,4.31296528,145.76,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746633194365,4.30706579,145.76,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746633196265,4.30983199,145.76,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746633196961,6.859,145.79,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746633197157,4.31208493,145.78,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746633197357,4.31208493,145.77,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746633197662,4.31208493,145.77,145.73,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746633197968,4.31208493,145.76,145.73,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746633198263,4.31247699,145.75,145.73,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746633198464,4.31247699,145.74,145.73,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746633198666,4.31247699,145.74,145.73,36.5016]
["bitfinex-derivatives","SOLF0:USTF0",1746633199167,6.8594,145.78,145.73,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746633199371,4.30526437,145.77,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746633199558,4.30526437,145.76,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746633200462,4.30526437,145.76,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746633200672,4.30526437,145.75,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746633201467,4.30526437,145.75,145.73,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746633201666,4.30526437,145.74,145.73,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746633202569,4.30526437,145.74,145.73,36.5016]
["bitfinex-derivatives","SOLF0:USTF0",1746633205873,4.30526437,145.74,145.73,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746633206070,4.30917998,145.74,145.7,622.86]
["bitfinex-derivatives","SOLF0:USTF0",1746633206271,4.30917998,145.73,145.7,622.86]
["bitfinex-derivatives","SOLF0:USTF0",1746633206472,12.31412606,145.78,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746633206674,4.30822703,145.77,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746633206872,6.8613,145.74,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746633207068,4.30822703,145.73,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746633207269,4.30822703,145.72,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746633207774,4.30822703,145.72,145.7,622.86]
["bitfinex-derivatives","SOLF0:USTF0",1746633207975,4.30822703,145.71,145.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633208369,11.17082703,145.71,145.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633208665,4.30822703,145.71,145.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633209575,4.30822703,145.71,145.7,36.863]
["bitfinex-derivatives","SOLF0:USTF0",1746633210276,4.30822703,145.71,145.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633210571,4.30822703,145.71,145.64,8.08912545]
["bitfinex-derivatives","SOLF0:USTF0",1746633210572,4.30822703,145.71,145.67,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633210775,11.17132703,145.7,145.67,36.864]
["bitfinex-derivatives","SOLF0:USTF0",1746633211078,4.30822703,145.69,145.67,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633211276,46.44282606,145.75,145.67,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633211277,4.30822703,145.68,145.67,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633211478,6.8628,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746633211679,4.31305824,145.7,145.67,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633211879,4.31305824,145.69,145.67,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633212076,4.31305824,145.68,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633212280,4.31305824,145.67,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633212475,4.31305824,145.66,145.65,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746633214184,6.8639,145.69,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746633214676,6.864,145.68,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633214876,4.31803201,145.67,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746633215079,4.31803201,145.66,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746633215478,4.31803201,145.66,145.64,36.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746633215676,4.31803201,145.65,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633216383,4.31803201,145.65,145.64,36.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746633216982,2.1321,145.7,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746633217189,6.864,145.68,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633217483,4.3165534,145.67,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633217683,4.3165534,145.66,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746633218482,4.3165534,145.66,145.64,36.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746633218683,4.31312566,145.65,145.64,36.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746633220482,4.31312566,145.65,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633221086,4.31184797,145.65,145.64,36.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746633223284,4.31184797,145.65,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633223987,4.31184797,145.65,145.64,36.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746633224689,6.8642,145.68,145.64,36.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746633224984,4.30546659,145.67,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633225189,4.30485913,145.66,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633225485,2.1321,145.7,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633225691,4.30443429,145.69,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633225984,4.30443429,145.68,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633226176,4.30443429,145.67,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746633226378,4.30443429,145.67,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633226583,2.1321,145.7,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633226780,2.1321,145.7,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746633226781,11.16117514,145.69,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746633226983,4.29737514,145.68,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633227179,4.29737514,145.67,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633227379,6.8638,145.69,145.65,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746633227577,4.30066824,145.68,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633227778,4.30066824,145.67,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633227983,6.8638,145.69,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746633228183,4.30028377,145.68,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746633228385,4.30028377,145.67,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633228581,2.1321,145.7,145.64,36.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746633228883,6.8647,145.67,145.64,36.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746633229485,6.8647,145.67,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746633229690,2.1321,145.7,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633229890,4.29610219,145.69,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633230092,4.29610219,145.68,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746633234095,4.29587455,145.68,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746633234296,6.8644,145.68,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633234895,6.8644,145.68,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746633235396,6.8645,145.67,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746633235896,2.1321,145.7,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746633236194,6.8642,145.68,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746633237299,2.1321,145.7,145.64,36.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746633237501,4.29787841,145.69,145.64,36.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746633237696,4.29787841,145.68,145.64,36.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746633237894,11.16267841,145.67,145.64,36.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746633238095,6.8648,145.67,145.64,36.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746633238296,6.8638,145.69,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633238495,4.29144615,145.68,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633238698,4.29144615,145.67,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633238894,6.8638,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746633239095,4.29643681,145.68,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746633239295,4.29643681,145.67,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746633239491,6.8641,145.68,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746633239696,4.29747797,145.67,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746633240797,11.16187797,145.67,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746633241003,4.29734534,145.66,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633241199,6.8644,145.67,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633241396,4.29756936,145.66,145.64,36.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746633241596,6.8644,145.67,145.64,36.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746633241801,11.16604492,145.66,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633242002,4.30094492,145.65,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633243804,4.30094492,145.65,145.64,36.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746633244395,4.30816005,145.65,145.64,36.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746633246406,4.30816005,145.65,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633247307,4.30816005,145.65,145.64,36.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746633249308,4.30816005,145.65,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633250009,6.8646,145.67,145.64,36.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746633250207,4.32238743,145.66,145.64,36.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746633250508,4.32238743,145.65,145.64,36.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746633251206,4.32611262,145.65,145.64,36.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746633255713,6.8633,145.7,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746633255914,4.33709063,145.69,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746633256114,4.33709063,145.68,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746633262721,4.33709063,145.68,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746633263020,4.33709063,145.67,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633263222,4.33709063,145.66,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633263416,2.0679,145.74,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746633263616,4.34747881,145.73,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746633263929,6.8628,145.71,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746633264120,4.34747881,145.7,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746633264419,4.34747881,145.69,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633264721,4.34747881,145.68,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633264921,4.34747881,145.67,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633265120,4.34747881,145.66,145.65,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746633267625,4.34747881,145.66,145.64,36.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746633267819,4.34747881,145.65,145.64,36.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746633270223,6.8631,145.7,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746633270422,4.35645622,145.69,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746633270623,4.35645622,145.68,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633270823,4.35645622,145.67,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633271025,4.35645622,145.66,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633271324,4.35645622,145.65,145.64,36.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746633273829,6.8635,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746633274021,4.355761,145.68,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746633274322,4.355761,145.67,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746633275224,4.355761,145.67,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746633275524,14.43672606,145.72,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633275715,8.9872,145.67,145.64,36.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746633275917,4.35458469,145.66,145.64,36.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746633276121,4.35458469,145.65,145.64,36.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746633277528,2.1225,145.71,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746633277725,8.9852,145.71,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746633280124,8.9852,145.71,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746633280726,2.1225,145.71,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746633282430,2.1225,145.71,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746633282618,2.0106,145.7,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633283631,6.8638,145.69,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746633283820,6.8638,145.69,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633284024,2.0106,145.7,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633285032,8.8739,145.7,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746633285430,2.0106,145.7,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633285626,2.0106,145.7,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746633285831,2.0106,145.7,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633286433,6.8638,145.69,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746633286633,2.0106,145.7,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633287434,8.8739,145.7,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633288238,8.8739,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746633288632,2.0106,145.7,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633288834,2.0106,145.7,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746633289536,2.0106,145.7,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633290137,8.8739,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746633291540,8.8739,145.7,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633292243,8.8739,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746633293442,2.0106,145.7,145.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746633294943,2.0106,145.7,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746633296244,2.0106,145.7,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746633300547,8.8736,145.7,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746633301246,2.0106,145.7,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746633301841,2.0106,145.7,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746633302346,8.8736,145.7,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746633302746,2.0106,145.7,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746633303847,8.8737,145.7,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746633305152,2.0106,145.7,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746633306350,8.8736,145.7,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746633307049,6.8639,145.69,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746633307245,2.0106,145.7,145.6,593.14]
["bitfinex-derivatives","SOLF0:USTF0",1746633307445,4.26931647,145.69,145.63,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746633307645,6.8645,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746633307847,4.26931647,145.66,145.63,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746633308039,4.26931647,145.65,145.63,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746633308244,4.26931647,145.64,145.63,36.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746633309049,4.26931647,145.64,145.63,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746633309243,4.27286617,145.64,145.63,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746633309444,4.27286617,145.64,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746633309649,4.27286617,145.63,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746633311453,6.8657,145.65,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746633311753,6.8657,145.65,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746633312052,6.8657,145.65,145.6,622.92]
["bitfinex-derivatives","SOLF0:USTF0",1746633312251,6.8657,145.65,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746633312454,4.26394018,145.64,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746633312751,4.26394018,145.63,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746633312951,4.26394018,145.62,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746633313150,4.26394018,145.62,145.6,629.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746633313354,4.26394018,145.61,145.6,629.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746633314348,4.26394018,145.61,145.6,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746633314854,4.26394018,145.61,145.6,36.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746633315758,4.26394018,145.61,145.6,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746633316959,4.26394018,145.61,145.6,36.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746633317556,6.8661,145.64,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746633317756,4.27104228,145.63,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746633317956,4.27104228,145.62,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746633318562,4.27212579,145.62,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746633322159,6.8656,145.65,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746633322359,4.26138712,145.64,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746633322560,4.26138712,145.63,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746633323960,4.26118891,145.63,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746633324759,4.26118891,145.63,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746633324959,4.26118891,145.62,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746633325864,4.26600941,145.62,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746633329269,31.8946,145.69,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746633329766,31.8946,145.69,145.61,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746633329972,31.8946,145.69,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746633330166,6.8647,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746633330869,4.26562771,145.66,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746633331067,4.26562771,145.65,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746633333171,6.8647,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746633333869,4.25190323,145.66,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746633334065,4.25190323,145.65,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746633334372,2.0106,145.7,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746633334969,2.0106,145.7,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746633335171,2.0106,145.7,145.65,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746633335470,2.0106,145.7,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746633336473,8.8736,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746633337272,2.1225,145.71,145.65,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746633337767,2.0597,145.74,145.65,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746633337972,2.0597,145.74,145.65,42.05412606]
["bitfinex-derivatives","SOLF0:USTF0",1746633338268,8.9211,145.74,145.7,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746633338768,8.9211,145.74,145.69,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746633338969,8.9211,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746633339472,8.9211,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746633340376,6.8617,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746633340568,2.0597,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746633340973,2.0597,145.74,145.69,36.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746633341174,2.0597,145.74,145.66,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746633341674,6.8625,145.72,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746633341874,6.8625,145.72,145.66,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746633342074,2.0597,145.74,145.66,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746633342674,2.0597,145.74,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746633342876,2.0597,145.74,145.66,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746633344077,6.8627,145.71,145.66,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746633344975,6.8627,145.71,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746633346773,6.8627,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746633350278,6.8623,145.72,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746633351182,2.0597,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746633351879,8.9211,145.74,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746633352780,8.9211,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746633352981,6.8618,145.73,145.66,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746633354177,6.8618,145.73,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746633355780,6.8618,145.73,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746633361687,6.8621,145.72,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746633361878,2.0597,145.74,145.66,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746633362384,6.8623,145.72,145.69,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746633363488,6.8626,145.71,145.69,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746633364189,6.8631,145.7,145.66,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746633365190,6.8631,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746633366290,6.8631,145.7,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746633367596,2.0597,145.74,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746633368597,6.8624,145.72,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746633369898,6.8627,145.71,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746633370197,2.0597,145.74,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746633370499,6.8618,145.73,145.66,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746633371197,8.9211,145.74,145.66,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746633372096,8.9211,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746633372600,6.8614,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746633373697,6.8614,145.74,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746633373898,6.8614,145.74,145.66,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746633374292,38.788,145.75,145.66,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746633374497,36.6009,145.75,145.66,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746633374697,6.8609,145.75,145.66,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746633374898,6.8609,145.75,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746633375299,6.8612,145.74,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746633375799,6.8609,145.75,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746633376800,6.8603,145.76,145.7,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746633377401,6.8603,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746633377603,6.8608,145.75,145.7,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746633377802,290.84422261,145.78,145.7,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746633378004,290.84422261,145.78,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746633378301,6.8604,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746633378502,290.84422261,145.78,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746633378703,6.8607,145.75,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746633379706,290.84422261,145.78,145.7,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746633380408,6.8614,145.74,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746633380595,290.84422261,145.78,145.7,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746633381106,6.8615,145.74,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746633382807,290.84422261,145.78,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746633382808,6.8617,145.73,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746633385309,6.8617,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746633386112,6.8622,145.72,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746633386712,6.8622,145.72,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746633390215,6.8619,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746633392214,6.8614,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746633392418,6.8614,145.74,145.67,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633392615,29.4,145.78,145.67,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633392815,6.8609,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746633393218,29.4,145.78,145.71,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633393418,6.8599,145.77,145.71,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633394715,29.4,145.78,145.71,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633395013,2.0841,145.79,145.71,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633395222,261.17939408,145.8,145.71,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633396119,261.17939408,145.8,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746633396120,268.03779408,145.8,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746633397520,6.8588,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746633398519,29.4,145.85,145.75,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633399219,6.8567,145.84,145.75,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633399615,29.4,145.85,145.75,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633399921,36.2562,145.85,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746633400322,29.4,145.85,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746633400620,6.8567,145.84,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746633400820,29.4,145.85,145.79,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633401221,36.2563,145.85,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746633401516,29.4,145.85,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746633402316,6.1823,145.88,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746633402523,6.1823,145.88,145.79,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633402922,6.8553,145.87,145.79,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633403824,4.0828,145.88,145.79,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633404225,4.0828,145.88,145.8,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746633404924,6.8554,145.87,145.83,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746633405124,6.8554,145.87,145.83,36.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746633409728,4.0828,145.88,145.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746633410127,4.0828,145.88,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746633410327,6.8563,145.85,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746633411122,6.8563,145.85,145.8,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746633411328,6.8563,145.85,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746633413435,6.8557,145.86,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746633414431,6.856,145.85,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746633415031,6.8557,145.86,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746633415430,6.8557,145.86,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746633418735,6.8552,145.87,145.85,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746633421436,4.0828,145.88,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746633422040,10.9376,145.88,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746633422441,10.9376,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746633423543,6.8551,145.87,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746633424744,10.9376,145.88,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746633426142,6.855,145.87,145.8,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746633427145,6.8555,145.86,145.83,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746633427943,6.8555,145.86,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746633428345,6.8555,145.86,145.8,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746633428842,6.8555,145.86,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746633429444,6.856,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746633430146,6.8557,145.86,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746633431151,6.8557,145.86,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746633432552,6.8557,145.86,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746633435253,6.8557,145.86,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746633435755,6.856,145.85,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746633437158,6.856,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746633438055,6.8565,145.84,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746633438259,4.0828,145.88,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746633438958,4.0828,145.88,145.8,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746633439752,6.8564,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746633440257,4.0828,145.88,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746633440959,6.8566,145.84,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746633441151,4.0828,145.88,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746633441456,12.31412606,145.87,145.8,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746633441756,12.31412606,145.87,145.8,36.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746633442357,6.8576,145.82,145.8,36.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746633445855,29.36,145.86,145.8,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746633446057,12.31412606,145.84,145.79,11.04268]
["bitfinex-derivatives","SOLF0:USTF0",1746633446259,6.365,145.83,145.79,11.04268]
["bitfinex-derivatives","SOLF0:USTF0",1746633446561,6.8583,145.8,145.79,11.04268]
["bitfinex-derivatives","SOLF0:USTF0",1746633447359,6.858,145.81,145.79,11.04268]
["bitfinex-derivatives","SOLF0:USTF0",1746633447961,6.858,145.81,145.79,17.90148]
["bitfinex-derivatives","SOLF0:USTF0",1746633450363,6.8576,145.82,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746633450557,4.3101,145.83,145.79,11.04268]
["bitfinex-derivatives","SOLF0:USTF0",1746633450963,6.8574,145.82,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746633451261,4.3101,145.83,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746633451766,31.5691,145.86,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746633452359,6.8567,145.84,145.82,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746633453660,6.8561,145.85,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746633453963,29.36,145.86,145.79,11.04268]
["bitfinex-derivatives","SOLF0:USTF0",1746633454157,16.35662606,145.88,145.79,11.04268]
["bitfinex-derivatives","SOLF0:USTF0",1746633454567,6.8555,145.86,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746633455016,277.37467286,145.88,145.81,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746633455289,6.8555,145.86,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746633455464,277.37467286,145.88,145.81,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746633455963,6.8558,145.86,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746633456162,6.8558,145.86,145.81,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746633456566,6.8561,145.85,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746633456967,6.8561,145.85,145.81,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746633457362,6.8561,145.85,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746633458962,6.8557,145.86,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746633459466,16.35662606,145.88,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746633460365,6.8558,145.86,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746633463770,6.8558,145.86,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746633464871,4.0425,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746633465572,6.8553,145.87,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746633465872,6.8553,145.87,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746633466073,6.8556,145.86,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746633477579,10.8975,145.88,145.81,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746633478279,10.8975,145.88,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746633483081,6.855,145.88,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746633485679,14.7234271,145.88,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746633490682,7.8684271,145.88,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746633490887,6.8543,145.89,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746633491183,6.8543,145.89,145.84,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746633491486,14.7223271,145.9,145.88,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746633492986,14.7223271,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746633493688,6.8541,145.89,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746633494288,6.8539,145.9,145.88,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746633494482,7.8684271,145.9,145.84,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746633495086,6.8541,145.89,145.84,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746633495381,7.8684271,145.9,145.84,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746633495588,14.7230271,145.88,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746633502198,7.8684271,145.88,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746633504303,14.7227271,145.89,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746633504505,7.8684271,145.89,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746633505304,14.7227271,145.89,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746633507407,6.8546,145.88,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746633507911,14.7234271,145.87,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746633513811,7.8684271,145.87,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746633516807,14.7234271,145.87,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746633517613,7.8684271,145.87,145.81,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746633517813,7.8684271,145.85,145.81,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746633518013,14.7246271,145.85,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746633521214,7.8684271,145.85,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746633524417,4.3044,145.87,145.81,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746633525019,11.1598,145.87,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746633525409,7.8684271,145.86,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746633526319,14.7240271,145.86,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746633526920,6.856,145.85,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746633527116,7.8684271,145.84,145.81,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746633528518,7.8684271,145.84,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746633528721,7.8684271,145.84,145.81,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746633529122,7.8684271,145.84,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746633538625,14.7240271,145.86,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746633544430,7.8684271,145.86,145.85,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746633546930,14.7239271,145.86,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746633554336,7.8684271,145.86,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746633555336,14.7242271,145.86,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746633555537,14.7242271,145.86,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746633555836,7.8684271,145.84,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746633558138,14.7248271,145.84,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746633559839,6.8569,145.83,145.81,36.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746633560239,7.8684271,145.84,145.81,36.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746633560542,14.7252271,145.84,145.81,36.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746633560837,14.7252271,145.84,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746633562641,14.7252271,145.84,145.81,36.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746633563141,14.7252271,145.84,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746633563641,6.8571,145.83,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746633569242,6.4121,145.87,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746633569243,14.7259271,145.82,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746633569542,7.8684271,145.82,145.79,11.04268]
["bitfinex-derivatives","SOLF0:USTF0",1746633570242,6.8578,145.81,145.79,17.90108]
["bitfinex-derivatives","SOLF0:USTF0",1746633571142,6.8583,145.8,145.79,11.04268]
["bitfinex-derivatives","SOLF0:USTF0",1746633571741,14.7267271,145.8,145.79,11.04268]
["bitfinex-derivatives","SOLF0:USTF0",1746633572044,7.8684271,145.8,145.79,17.90148]
["bitfinex-derivatives","SOLF0:USTF0",1746633572245,7.8684271,145.8,145.79,11.04268]
["bitfinex-derivatives","SOLF0:USTF0",1746633572542,14.7264271,145.81,145.79,11.04268]
["bitfinex-derivatives","SOLF0:USTF0",1746633572845,6.8583,145.8,145.79,11.04268]
["bitfinex-derivatives","SOLF0:USTF0",1746633576542,14.7265271,145.81,145.79,17.90128]
["bitfinex-derivatives","SOLF0:USTF0",1746633582451,7.8684271,145.81,145.79,11.04268]
["bitfinex-derivatives","SOLF0:USTF0",1746633583054,14.7265271,145.81,145.79,17.90118]
["bitfinex-derivatives","SOLF0:USTF0",1746633584555,6.8581,145.81,145.79,17.90118]
["bitfinex-derivatives","SOLF0:USTF0",1746633584757,14.7265271,145.81,145.79,17.90118]
["bitfinex-derivatives","SOLF0:USTF0",1746633584951,7.8684271,145.81,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746633585858,7.8684271,145.83,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746633586061,7.8684271,145.83,145.79,11.04268]
["bitfinex-derivatives","SOLF0:USTF0",1746633586358,6.8575,145.82,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746633586856,6.8575,145.82,145.79,11.04268]
["bitfinex-derivatives","SOLF0:USTF0",1746633587258,6.8575,145.82,145.79,17.90128]
["bitfinex-derivatives","SOLF0:USTF0",1746633587458,7.8684271,145.81,145.79,11.04268]
["bitfinex-derivatives","SOLF0:USTF0",1746633588061,6.8583,145.8,145.79,11.04268]
["bitfinex-derivatives","SOLF0:USTF0",1746633594073,14.7265271,145.81,145.79,11.04268]
["bitfinex-derivatives","SOLF0:USTF0",1746633594567,6.8581,145.81,145.79,11.04268]
["bitfinex-derivatives","SOLF0:USTF0",1746633594767,14.7267271,145.8,145.79,11.04268]
["bitfinex-derivatives","SOLF0:USTF0",1746633595467,7.8684271,145.8,145.79,11.04268]
["bitfinex-derivatives","SOLF0:USTF0",1746633599874,7.8684271,145.8,145.79,17.90148]
["bitfinex-derivatives","SOLF0:USTF0",1746633600578,29.3,145.84,145.79,17.90148]
["bitfinex-derivatives","SOLF0:USTF0",1746633600879,6.8578,145.82,145.79,17.90148]
["bitfinex-derivatives","SOLF0:USTF0",1746633601270,29.3,145.84,145.79,17.90148]
["bitfinex-derivatives","SOLF0:USTF0",1746633601478,29.3,145.84,145.79,11.04268]
["bitfinex-derivatives","SOLF0:USTF0",1746633603775,6.8583,145.81,145.79,11.04268]
["bitfinex-derivatives","SOLF0:USTF0",1746633605376,6.8583,145.8,145.79,11.04268]
["bitfinex-derivatives","SOLF0:USTF0",1746633605976,6.8583,145.8,145.79,7.72088]
["bitfinex-derivatives","SOLF0:USTF0",1746633606176,6.8601,145.77,145.75,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746633606581,6.8601,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746633606878,6.8601,145.77,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746633607078,6.8595,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746633607277,29.3,145.84,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746633608172,6.8597,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746633608678,6.8597,145.78,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746633608981,6.8597,145.78,145.72,31.4936]
["bitfinex-derivatives","SOLF0:USTF0",1746633609278,6.8597,145.78,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746633610078,6.8597,145.78,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746633610482,6.8597,145.78,145.72,31.4936]
["bitfinex-derivatives","SOLF0:USTF0",1746633610483,6.859,145.79,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746633610670,29.3,145.84,145.76,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746633611677,6.8581,145.81,145.78,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746633611886,6.8581,145.81,145.76,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746633612278,6.8571,145.83,145.76,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746633612478,35.6921,145.87,145.76,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746633612678,35.6921,145.87,145.77,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746633612880,35.6921,145.87,145.77,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1746633613284,35.6921,145.87,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746633613583,31.4792,145.87,145.8,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746633615083,6.8572,145.83,145.8,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746633615385,31.4792,145.87,145.77,31.3719]
["bitfinex-derivatives","SOLF0:USTF0",1746633615586,31.4792,145.87,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746633616185,6.8578,145.82,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746633616483,31.4792,145.87,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746633618084,6.8579,145.81,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746633622091,6.8577,145.82,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746633622284,29.28,145.84,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746633623292,6.8579,145.81,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746633624596,6.8583,145.8,145.77,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746633624784,2.1732,145.83,145.77,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746633624989,2.1732,145.83,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746633624990,4.3571,145.83,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746633625193,6.8595,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746633625792,6.8595,145.78,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746633625991,2.1695,145.82,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746633627090,6.8595,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746633627594,29.26,145.8,145.74,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746633627790,29.26,145.8,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746633628093,6.8604,145.76,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746633628691,29.26,145.8,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746633628891,29.26,145.8,145.72,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746633629196,6.8601,145.77,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746633629594,6.8601,145.77,145.72,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746633629792,6.8601,145.77,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746633631195,6.8602,145.76,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746633631692,6.8602,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746633631897,6.8607,145.75,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746633632400,6.8607,145.75,145.72,36.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746633632996,6.8611,145.74,145.72,36.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746633633301,29.26,145.8,145.72,36.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746633633997,6.8609,145.75,145.72,36.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746633634299,6.8609,145.75,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746633637301,6.8609,145.75,145.72,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746633637302,6.8611,145.74,145.72,36.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746633638501,6.8607,145.75,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746633639402,29.26,145.8,145.72,36.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746633639901,6.8611,145.75,145.72,36.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746633640100,29.26,145.8,145.72,36.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746633640701,6.8611,145.75,145.72,36.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746633641101,29.26,145.8,145.72,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746633641301,29.26,145.8,145.69,169.65720518]
["bitfinex-derivatives","SOLF0:USTF0",1746633642003,6.8621,145.72,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746633642203,6.8621,145.72,145.69,31.3351]
["bitfinex-derivatives","SOLF0:USTF0",1746633643404,6.8621,145.72,145.69,38.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746633644402,6.8621,145.72,145.69,36.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746633644608,6.8618,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746633644902,29.26,145.76,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746633645805,6.8616,145.74,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746633646005,29.26,145.76,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746633646505,6.8617,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746633647201,6.8621,145.72,145.69,36.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746633647398,29.26,145.76,145.69,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746633647598,29.26,145.76,145.66,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746633647806,6.8628,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746633648908,6.8633,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746633650108,6.8633,145.7,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746633650708,6.8628,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746633651104,29.26,145.76,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746633652210,29.26,145.76,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746633652709,6.862,145.73,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746633653716,6.862,145.73,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746633653902,6.8614,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746633654514,6.8617,145.73,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746633654710,29.26,145.76,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746633655213,6.8615,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746633656513,6.8616,145.73,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746633657908,6.8619,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746633659315,6.8622,145.72,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746633660316,6.8619,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746633660715,6.8619,145.73,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746633662816,29.26,145.76,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746633663317,6.8599,145.77,145.7,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746633663515,6.8599,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746633663718,2.2014,145.78,145.71,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746633664016,36.119,145.79,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746633664716,6.8593,145.78,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746633664918,6.8593,145.78,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746633667016,6.8593,145.78,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746633667217,29.26,145.79,145.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746633667715,33.6557,145.82,145.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746633668221,6.859,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746633668614,33.6557,145.82,145.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746633668815,6.8586,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746633669221,33.6557,145.82,145.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746633669520,6.8591,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746633673728,6.8585,145.8,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746633674320,6.8588,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746633674624,6.8588,145.79,145.75,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633675124,6.8588,145.79,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746633675326,6.8588,145.79,145.75,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633675926,6.8588,145.79,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746633677025,6.8588,145.79,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746633678330,6.8588,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746633679932,6.8594,145.78,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746633680329,33.6557,145.82,145.72,31.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746633680628,33.6557,145.82,145.72,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633680824,13.7162,145.81,145.69,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633681029,6.8618,145.73,145.69,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633681229,6.8618,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746633681431,29.24,145.76,145.69,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633681729,4.2504,145.75,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746633681932,6.3211,145.75,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746633682134,6.8634,145.7,145.66,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633682333,6.3211,145.75,145.66,36.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746633682537,29.24,145.74,145.66,36.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746633682837,29.24,145.74,145.66,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633683431,29.24,145.74,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746633683936,29.24,145.74,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746633684435,29.24,145.74,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746633684831,6.8643,145.68,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746633685033,29.26,145.69,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746633685233,6.865,145.66,145.62,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746633685631,6.865,145.66,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746633686232,29.26,145.69,145.62,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746633686427,290.57096448,145.72,145.62,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746633686733,290.57096448,145.72,145.63,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746633686935,297.43336448,145.72,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746633687831,290.57096448,145.72,145.63,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746633688135,261.31096448,145.72,145.71,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746633688335,11.0081,145.74,145.71,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746633690934,4.1468,145.74,145.67,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633691135,4.1468,145.74,145.63,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633691528,261.30747515,145.73,145.63,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633692037,6.8643,145.68,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746633693539,36.1038,145.69,145.63,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633693839,29.24,145.69,145.63,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633694138,36.1035,145.69,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746633694842,29.24,145.69,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746633695638,36.1035,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746633695840,29.24,145.69,145.63,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633697241,36.1039,145.69,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746633697941,6.8641,145.68,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746633698444,6.8645,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746633698832,6.8645,145.67,145.63,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633699637,6.8645,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746633700045,6.8642,145.68,145.63,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633700641,29.24,145.69,145.63,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633701240,6.8647,145.67,145.63,36.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746633701639,29.24,145.69,145.63,36.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746633702245,6.865,145.66,145.63,36.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746633704444,6.865,145.66,145.63,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746633705845,6.8647,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746633707151,6.865,145.66,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746633707647,6.865,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746633707951,6.865,145.66,145.6,31.4122]
["bitfinex-derivatives","SOLF0:USTF0",1746633708448,6.865,145.66,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746633709148,6.8654,145.65,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746633709645,29.24,145.69,145.6,31.4122]
["bitfinex-derivatives","SOLF0:USTF0",1746633709850,4.1774,145.68,145.6,31.4122]
["bitfinex-derivatives","SOLF0:USTF0",1746633710146,29.24,145.69,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746633710346,6.8655,145.65,145.6,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633710543,29.24,145.69,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746633710737,29.24,145.69,145.6,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633711138,29.24,145.69,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746633711339,6.865,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746633713050,6.8646,145.67,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746633713350,29.24,145.69,145.6,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633713746,6.8644,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746633714152,6.8644,145.68,145.61,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746633714546,6.8645,145.67,145.61,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746633715049,6.8645,145.67,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746633715848,29.24,145.69,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746633716548,29.24,145.69,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746633716747,2.1357,145.7,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746633716950,6.8642,145.68,145.64,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746633717651,6.8642,145.68,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746633718354,6.8642,145.68,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746633718754,6.8642,145.68,145.64,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746633719054,6.8642,145.68,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746633719254,290.56747515,145.72,145.64,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746633719655,6.8632,145.7,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746633720351,6.8635,145.69,145.64,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746633720555,6.8635,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746633721156,6.864,145.68,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746633721353,6.864,145.68,145.64,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746633721748,6.864,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746633722155,6.8645,145.67,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746633722855,6.8642,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746633725962,4.32634316,145.67,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746633726857,4.32634316,145.66,145.64,36.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746633727361,11.19144316,145.66,145.64,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746633727561,4.32634316,145.65,145.64,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746633728163,4.32634316,145.65,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746633728458,4.32634316,145.64,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746633731571,42.9844,145.72,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746633731870,6.8657,145.65,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746633732368,4.33345411,145.64,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746633732571,4.33345411,145.63,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746633736973,29.26,145.72,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746633737473,6.8642,145.68,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746633738875,29.26,145.72,145.61,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633739376,6.8658,145.65,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746633740075,6.8658,145.65,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746633740275,6.8651,145.66,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746633740873,6.8651,145.66,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746633741175,6.8654,145.65,145.61,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633741379,29.24,145.69,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746633741882,6.8656,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746633742081,29.24,145.69,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746633742380,29.24,145.69,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746633742578,6.8656,145.65,145.61,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633742783,6.8656,145.65,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746633744682,6.8659,145.64,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746633744878,2.1769,145.68,145.61,36.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746633745081,4.3548,145.68,145.61,36.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746633745990,6.8663,145.64,145.61,36.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746633746491,4.3548,145.68,145.61,36.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746633747492,6.8664,145.63,145.61,36.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746633749293,6.8664,145.63,145.61,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633751500,6.8668,145.62,145.61,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633751895,4.3548,145.68,145.58,31.4065]
["bitfinex-derivatives","SOLF0:USTF0",1746633752089,4.3548,145.68,145.58,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633752285,5.55020388,145.68,145.58,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633752490,6.8682,145.6,145.58,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633752695,29.24,145.64,145.58,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633752889,4.25701275,145.63,145.58,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633753194,6.8685,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746633753394,4.25701275,145.58,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746633753695,4.25701275,145.57,145.55,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633753889,4.25874338,145.56,145.55,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633754292,4.25629941,145.56,145.55,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746633754788,4.25629941,145.56,145.54,36.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746633755088,6.8695,145.57,145.54,36.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746633755393,6.8701,145.55,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746633755594,4.25511068,145.54,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746633756196,11.12571068,145.54,145.52,36.1114]
["bitfinex-derivatives","SOLF0:USTF0",1746633756396,4.25511068,145.53,145.52,36.1114]
["bitfinex-derivatives","SOLF0:USTF0",1746633757095,4.25982175,145.55,145.49,622.56]
["bitfinex-derivatives","SOLF0:USTF0",1746633757397,11.13062175,145.54,145.49,622.56]
["bitfinex-derivatives","SOLF0:USTF0",1746633757594,4.25982175,145.53,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746633757897,4.25867843,145.52,145.49,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633758092,6.8703,145.55,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746633758292,4.25852572,145.54,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746633758493,4.25852572,145.53,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746633758694,6.8703,145.55,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746633758891,4.25808708,145.54,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746633759097,4.25808708,145.53,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746633759800,6.8703,145.55,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746633760200,4.24104846,145.54,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746633760400,6.8703,145.55,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746633760601,4.24315408,145.54,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746633760801,6.8703,145.55,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746633761102,4.24312084,145.54,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746633761301,9.0427,145.55,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746633761498,4.24358964,145.54,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746633761701,9.0427,145.55,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746633762002,4.2437939,145.54,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746633762195,9.0427,145.55,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746633762397,4.24206138,145.54,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746633762695,9.0427,145.55,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746633762995,4.24109907,145.54,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746633763291,9.0427,145.55,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746633763596,4.23914095,145.54,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746633763801,9.0427,145.55,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746633763997,4.23884409,145.54,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746633764201,29.24,145.56,145.49,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633764403,4.23736079,145.55,145.49,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633764604,29.24,145.56,145.49,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633764802,4.23723672,145.55,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746633765003,29.24,145.56,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746633765301,4.22431188,145.55,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746633765497,36.1096,145.56,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746633765698,4.22539501,145.55,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746633765902,29.24,145.56,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746633766203,4.225395,145.55,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746633770005,36.1098,145.56,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746633770206,4.22112562,145.55,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746633770406,36.1098,145.56,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746633770797,29.24,145.56,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746633771004,29.24,145.56,145.49,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633771308,6.8687,145.58,145.49,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633771496,4.22041869,145.57,145.49,33.4372]
["bitfinex-derivatives","SOLF0:USTF0",1746633771700,6.8687,145.58,145.49,33.4372]
["bitfinex-derivatives","SOLF0:USTF0",1746633771905,4.22042068,145.57,145.55,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746633772202,4.22042068,145.56,145.49,33.4372]
["bitfinex-derivatives","SOLF0:USTF0",1746633772403,29.26,145.59,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746633772702,6.87,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746633774109,6.8703,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746633774411,29.26,145.59,145.49,33.4372]
["bitfinex-derivatives","SOLF0:USTF0",1746633774607,4.22347011,145.58,145.49,33.4372]
["bitfinex-derivatives","SOLF0:USTF0",1746633774807,29.26,145.59,145.49,33.4372]
["bitfinex-derivatives","SOLF0:USTF0",1746633774808,6.8701,145.55,145.52,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746633775213,6.8709,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746633775412,4.3317,145.58,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746633775611,4.21832954,145.57,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746633775811,6.8708,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746633776213,2.174,145.57,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746633776509,4.21849513,145.56,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746633776710,2.174,145.57,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746633776711,4.21849513,145.55,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746633776909,2.174,145.57,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746633777111,4.21530575,145.56,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746633777311,4.21530575,145.55,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746633777516,6.8708,145.54,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746633780616,6.8711,145.53,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746633780817,6.8711,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746633781018,2.174,145.57,145.49,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633781222,6.8716,145.52,145.49,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633781517,2.174,145.57,145.46,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746633781518,29.24,145.55,145.46,31.4338]
["bitfinex-derivatives","SOLF0:USTF0",1746633781716,6.8725,145.5,145.46,31.4338]
["bitfinex-derivatives","SOLF0:USTF0",1746633781916,29.24,145.55,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746633782117,4.21588644,145.54,145.46,31.4338]
["bitfinex-derivatives","SOLF0:USTF0",1746633782317,6.872,145.51,145.46,31.4338]
["bitfinex-derivatives","SOLF0:USTF0",1746633782715,6.872,145.51,145.48,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746633784719,6.872,145.51,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746633785620,29.24,145.55,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746633785817,4.21928089,145.54,145.46,31.4338]
["bitfinex-derivatives","SOLF0:USTF0",1746633786120,4.21928089,145.53,145.46,31.4338]
["bitfinex-derivatives","SOLF0:USTF0",1746633786320,4.21928089,145.52,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746633786521,2.174,145.57,145.5,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633786724,11.08684649,145.56,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746633787021,6.8697,145.56,145.5,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633787212,2.174,145.57,145.5,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633787417,4.21982436,145.56,145.5,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633787624,6.8694,145.57,145.51,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746633787922,29.24,145.59,145.51,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746633788222,2.0631,145.61,145.51,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746633788423,6.8689,145.58,145.51,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746633788727,2.0631,145.61,145.51,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746633789029,6.8686,145.59,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746633789323,4.20487956,145.58,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746633789722,11.07357956,145.58,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746633789923,2.0631,145.61,145.58,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746633790119,4.19904543,145.6,145.54,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633790320,29.24,145.63,145.54,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633790517,29.24,145.63,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746633790717,6.8671,145.62,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746633791224,29.24,145.63,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746633791423,36.1064,145.63,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746633792026,36.1064,145.63,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746633792424,6.8664,145.63,145.58,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633792624,6.8669,145.62,145.58,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633792816,2.0697,145.65,145.58,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633793123,2.0697,145.65,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746633793323,6.8676,145.61,145.55,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633793624,4.19724013,145.6,145.55,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633793823,4.19724013,145.59,145.55,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633794026,6.8676,145.61,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746633794324,4.19925659,145.6,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746633794526,2.0697,145.65,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746633794820,2.0697,145.65,145.55,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633795027,6.8661,145.64,145.56,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746633795220,2.0697,145.65,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746633795614,6.8661,145.64,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746633796325,6.8664,145.63,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746633797123,6.8668,145.62,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746633797324,2.0697,145.65,145.56,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746633797826,6.8666,145.63,145.56,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746633798229,2.0697,145.65,145.56,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746633798726,2.0697,145.65,145.55,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633798927,4.2016408,145.64,145.55,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633799124,4.20164075,145.63,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746633799324,33.44164075,145.62,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746633799525,4.20164075,145.61,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746633799827,4.20164075,145.6,145.55,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633800021,4.20164075,145.59,145.55,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633800216,4.20164075,145.58,145.55,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633800421,29.24,145.62,145.55,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633800617,6.8694,145.57,145.55,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633800824,4.20347157,145.56,145.55,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633801027,4.20347157,145.56,145.52,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746633801223,6.8707,145.54,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746633801517,4.20347157,145.53,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746633802628,6.8706,145.54,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746633803727,6.871,145.53,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746633804327,6.8708,145.54,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746633804932,6.8711,145.53,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746633805229,4.21215328,145.52,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746633808230,4.21215328,145.52,145.46,31.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746633808426,4.21215328,145.51,145.46,31.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746633808624,4.21215328,145.5,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746633808824,29.24,145.53,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746633809023,4.20598194,145.52,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746633809221,11.07838194,145.51,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746633809426,29.24,145.53,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746633809624,4.19806742,145.52,145.46,31.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746633809834,6.8708,145.54,145.47,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746633810035,4.19804798,145.53,145.51,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746633810327,4.19804798,145.52,145.51,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746633812232,31.2498,145.56,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746633812427,4.18940655,145.55,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746633812635,4.18940655,145.54,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746633813130,29.22,145.59,145.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633813327,4.19157129,145.58,145.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633813532,6.8699,145.56,145.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633813832,4.19157129,145.55,145.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633814129,11.06167129,145.55,145.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633814331,4.19157129,145.54,145.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633815335,4.19157129,145.54,145.52,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746633816135,6.8701,145.55,145.52,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746633816335,4.18807492,145.54,145.52,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746633816635,31.3912,145.59,145.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633816839,4.1883889,145.58,145.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633817036,6.8699,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746633817334,4.1883889,145.55,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746633817533,6.8699,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746633817734,4.18882813,145.55,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746633817932,6.8699,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746633818128,11.05179976,145.55,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746633818335,4.18149976,145.54,145.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633818537,31.3912,145.59,145.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633818838,4.18130317,145.58,145.52,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746633819035,4.18130317,145.57,145.52,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746633819330,6.8701,145.55,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746633819529,4.18130317,145.54,145.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633819726,6.8701,145.55,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746633819933,4.18133776,145.54,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746633820134,6.8701,145.55,145.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633820330,4.18097882,145.54,145.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633820537,6.8701,145.55,145.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633821035,6.8701,145.55,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746633821227,6.8698,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746633822437,4.18092362,145.55,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746633822639,6.8698,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746633822839,4.18127612,145.55,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746633823041,6.8698,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746633823341,11.04495412,145.55,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746633823639,31.3912,145.59,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746633823939,6.8699,145.56,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746633824140,4.17488561,145.55,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746633824440,4.16492428,145.54,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746633826635,4.16739728,145.55,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746633826842,4.16739728,145.54,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746633827340,4.16776437,145.54,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746633827542,31.3912,145.59,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746633827839,6.8704,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746633828035,4.16902281,145.54,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746633828230,6.8707,145.54,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746633828433,31.3912,145.59,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746633828732,4.16953835,145.58,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746633828929,6.8705,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746633829241,4.17469281,145.54,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746633829441,6.8705,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746633829738,4.17557518,145.54,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746633829938,6.8705,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746633830139,4.17736582,145.54,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746633830339,4.17828065,145.53,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746633831945,4.17828065,145.53,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746633832137,4.17892811,145.52,145.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633832337,31.3912,145.59,145.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633832539,4.1788468,145.58,145.5,36.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746633832743,4.1788468,145.57,145.5,36.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746633832936,31.3912,145.59,145.5,36.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746633832937,6.8713,145.53,145.5,36.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746633833138,4.1788468,145.52,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746633833332,4.1788468,145.52,145.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633833642,31.3912,145.59,145.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633833838,6.8699,145.56,145.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633834040,4.18173866,145.55,145.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633834243,4.18173866,145.54,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746633839247,36.0885,145.59,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746633839544,4.18959006,145.58,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746633839947,6.8674,145.61,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746633840551,31.3871,145.63,145.55,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633840753,4.17693489,145.62,145.55,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633841046,4.17693489,145.61,145.55,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746633841251,6.8687,145.58,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746633841546,4.17693489,145.57,145.52,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746633841751,4.17693489,145.56,145.52,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746633841951,4.17693489,145.55,145.52,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746633842150,4.17405486,145.54,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746633843152,6.8694,145.57,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746633843452,4.19939016,145.56,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746633843655,4.19938933,145.55,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746633849266,4.19938933,145.55,145.52,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746633849566,4.19938933,145.54,145.52,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746633849760,4.19938933,145.53,145.52,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746633849964,4.19938933,145.53,145.52,36.4115]
["bitfinex-derivatives","SOLF0:USTF0",1746633850668,11.07038933,145.53,145.52,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746633850861,4.19938933,145.53,145.52,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746633851370,4.19938933,145.53,145.52,36.4115]
["bitfinex-derivatives","SOLF0:USTF0",1746633852962,38.5005,145.59,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746633853169,4.2125777,145.58,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746633853668,8.9605,145.59,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746633853864,8.9605,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746633854065,6.8688,145.58,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746633854470,2.092,145.59,145.52,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746633855469,2.092,145.59,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746633855870,2.092,145.59,145.52,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746633856470,6.8692,145.57,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746633856971,2.1698,145.58,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746633857167,6.8692,145.57,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746633857470,2.1698,145.58,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746633857965,6.8704,145.55,145.52,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746633858171,6.8704,145.55,145.52,36.4113]
["bitfinex-derivatives","SOLF0:USTF0",1746633858469,2.1698,145.58,145.52,36.4113]
["bitfinex-derivatives","SOLF0:USTF0",1746633858671,6.8709,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746633858871,6.8709,145.54,145.49,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746633859274,6.8709,145.54,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746633860377,6.8703,145.55,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746633861977,6.8703,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746633862574,6.8703,145.55,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746633866182,6.8706,145.54,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746633866383,2.1698,145.58,145.49,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746633867173,2.1698,145.58,145.46,159.24633191]
["bitfinex-derivatives","SOLF0:USTF0",1746633867376,2.1698,145.58,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746633868385,6.872,145.51,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746633870185,6.872,145.51,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746633870480,6.8726,145.5,145.46,159.24633191]
["bitfinex-derivatives","SOLF0:USTF0",1746633870685,4.2387,145.53,145.46,159.24633191]
["bitfinex-derivatives","SOLF0:USTF0",1746633870880,6.8736,145.48,145.46,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746633871085,4.15239285,145.47,145.43,625.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746633871285,4.15239285,145.46,145.43,625.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746633871579,6.8744,145.46,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746633872088,29.46,145.5,145.43,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746633872288,6.8741,145.47,145.43,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746633872488,4.15591391,145.46,145.43,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746633872789,4.16020942,145.45,145.43,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746633873083,4.16027376,145.44,145.39,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746633873284,29.46,145.5,145.4,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746633873488,4.15721758,145.49,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746633873685,4.15721758,145.48,145.4,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746633873886,4.15721758,145.47,145.4,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746633874079,4.15721758,145.46,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746633874281,4.15721758,145.45,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746633874483,4.15429511,145.44,145.4,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746633874683,11.03039511,145.43,145.4,36.3369]
["bitfinex-derivatives","SOLF0:USTF0",1746633874884,29.46,145.46,145.4,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746633875088,6.8767,145.42,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746633875286,4.14719846,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746633875487,29.46,145.46,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746633875689,4.14189897,145.45,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746633875889,4.14189897,145.44,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746633876088,4.14189897,145.43,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746633876289,4.14189897,145.42,145.37,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746633876489,29.46,145.46,145.37,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746633876686,4.137532,145.45,145.37,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746633876887,4.137532,145.44,145.37,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746633877089,6.229432,145.43,145.37,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746633877289,6.8775,145.4,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746633877596,29.48,145.42,145.34,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633877783,4.13193046,145.41,145.34,31.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746633877987,29.48,145.42,145.34,31.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746633878391,4.2981,145.47,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746633878587,4.13184445,145.46,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746633878794,11.00694445,145.45,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746633878990,6.8751,145.45,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746633879289,6.8746,145.46,145.4,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633879795,6.8751,145.45,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746633879988,6.8751,145.45,145.4,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633880495,6.8751,145.45,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746633880689,6.8754,145.44,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746633882997,6.8754,145.44,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746633883194,6.875,145.45,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746633884093,6.8754,145.44,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746633884294,4.2981,145.47,145.4,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633884697,6.8754,145.44,145.4,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633885198,6.8754,145.44,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746633885501,6.8754,145.44,145.4,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633885695,6.8754,145.44,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746633886802,6.8754,145.44,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746633887401,6.8747,145.46,145.43,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746633887596,29.48,145.48,145.4,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633887998,6.874,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746633888194,6.874,145.47,145.41,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746633888600,6.8744,145.46,145.41,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746633888802,29.48,145.48,145.41,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746633889104,6.8747,145.46,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746633889599,29.48,145.48,145.41,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746633889792,12.36624821,145.5,145.41,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746633889989,4.11360765,145.49,145.41,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746633890199,4.11360765,145.48,145.41,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746633890399,12.36624821,145.5,145.41,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746633890590,6.874,145.47,145.41,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746633890789,12.36624821,145.5,145.41,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746633890991,4.11012672,145.49,145.41,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746633891201,6.8743,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746633892196,6.8744,145.46,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746633893401,6.8741,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746633893695,12.36624821,145.5,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746633893902,4.11358823,145.49,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746633894200,4.11358823,145.48,145.4,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633894400,2.1913,145.48,145.4,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633894602,6.8745,145.46,145.4,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633894802,6.8745,145.46,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746633895000,2.1913,145.48,145.4,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633895700,6.8751,145.45,145.4,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633895900,2.1913,145.48,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746633896101,243.67845904,145.51,145.4,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633896302,6.8735,145.48,145.4,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633896795,6.8735,145.48,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746633898302,6.8739,145.47,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746633899604,6.8746,145.46,145.44,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633899805,273.15845904,145.51,145.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633900007,4.12663565,145.5,145.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633900206,12.36624821,145.48,145.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633900406,35.77833565,145.47,145.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633900607,6.8757,145.44,145.41,36.3565]
["bitfinex-derivatives","SOLF0:USTF0",1746633900803,33.6685,145.47,145.41,36.3565]
["bitfinex-derivatives","SOLF0:USTF0",1746633901004,4.12703432,145.46,145.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633901303,6.876,145.43,145.38,625.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746633902008,6.876,145.43,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746633902404,6.8763,145.42,145.38,625.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746633902912,6.8763,145.42,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746633903205,35.6894,145.47,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746633903407,6.876,145.43,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746633903609,35.6894,145.47,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746633903908,12.36624821,145.45,145.38,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633904108,4.12831501,145.44,145.38,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633904309,29.48,145.43,145.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633904512,6.8769,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746633905912,6.8769,145.41,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746633906308,29.48,145.43,145.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633906508,6.2094,145.47,145.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633906509,29.48,145.46,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746633906709,4.12744757,145.45,145.39,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633907012,4.12744757,145.44,145.39,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633907311,4.12744757,145.43,145.39,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633907513,6.8753,145.44,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746633907713,4.12380935,145.43,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746633908007,6.8753,145.44,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746633908317,11.00077567,145.43,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746633908510,4.12497567,145.42,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746633908817,6.8758,145.43,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746633909216,4.13026524,145.42,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746633910215,4.13293618,145.42,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746633912722,4.13293618,145.42,145.39,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633912922,4.13457196,145.41,145.39,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633913117,12.36624821,145.44,145.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633913314,4.13487536,145.43,145.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633913515,6.8774,145.4,145.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633914025,6.8777,145.39,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746633914319,4.13808096,145.38,145.34,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633914509,14.46974821,145.41,145.34,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633914713,6.8785,145.38,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746633915116,4.13960554,145.37,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746633915415,18.73324821,145.41,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746633915614,6.8786,145.38,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746633915823,4.14066025,145.37,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746633916024,18.73324821,145.41,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746633916225,6.8788,145.37,145.34,36.3598]
["bitfinex-derivatives","SOLF0:USTF0",1746633916425,6.8788,145.37,145.34,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633917227,6.8788,145.37,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746633917428,18.73324821,145.41,145.34,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746633917725,4.13900929,145.4,145.31,623.58]
["bitfinex-derivatives","SOLF0:USTF0",1746633917926,6.8784,145.38,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746633918126,4.13900929,145.37,145.31,623.58]
["bitfinex-derivatives","SOLF0:USTF0",1746633918329,18.73324821,145.41,145.31,623.58]
["bitfinex-derivatives","SOLF0:USTF0",1746633918628,6.8782,145.38,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746633920224,6.8779,145.39,145.37,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746633920527,4.13461041,145.38,145.37,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746633920831,6.8769,145.41,145.39,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746633921033,4.1349086,145.4,145.39,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746633921532,4.1349086,145.4,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746633921829,4.1349086,145.39,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746633922024,4.13464036,145.39,145.35,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746633922232,6.8775,145.4,145.35,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746633922428,4.1322112,145.39,145.35,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746633922635,6.8775,145.4,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746633922830,4.1322265,145.39,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746633923032,6.8775,145.4,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746633923226,4.13591238,145.39,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746633923426,6.8769,145.41,145.35,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746633923630,4.2024,145.44,145.35,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746633923826,4.13633521,145.43,145.36,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746633924031,11.01283521,145.42,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746633924232,4.13633521,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746633924431,6.877,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746633924733,6.877,145.41,145.36,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746633925534,4.46018571,145.4,145.36,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746633925936,4.46018571,145.39,145.36,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746633926534,6.877,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746633926934,6.877,145.41,145.36,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746633927131,6.877,145.41,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746633927325,4.4462755,145.4,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746633929736,4.4462755,145.4,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746633930137,4.4462755,145.39,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746633931036,4.4462755,145.39,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746633931237,11.3239755,145.39,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746633931437,4.4462755,145.38,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746633931632,4.4462755,145.38,145.35,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746633931830,6.8788,145.37,145.31,596.2248]
["bitfinex-derivatives","SOLF0:USTF0",1746633932027,6.8788,145.37,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746633932338,4.4462755,145.36,145.32,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633932536,6.8794,145.36,145.32,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633932840,12.36624821,145.39,145.32,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633933039,6.8799,145.35,145.32,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633933339,4.1432,145.38,145.32,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633934139,6.8796,145.35,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746633934333,4.1432,145.38,145.32,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633934541,29.4,145.37,145.29,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633934741,6.8803,145.34,145.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746633934943,6.8803,145.34,145.29,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633935241,33.81620488,145.37,145.29,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633935442,4.41620488,145.33,145.29,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633935941,4.41620488,145.32,145.29,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633936142,6.8803,145.34,145.29,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633936547,4.41072639,145.33,145.29,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633937045,4.41072639,145.33,145.32,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746633937341,6.8785,145.38,145.29,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633937544,4.14540069,145.37,145.29,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633937841,4.14540069,145.36,145.29,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633938037,6.8785,145.38,145.29,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633938945,6.8785,145.38,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746633939143,4.14174408,145.37,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746633940545,4.14174408,145.37,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746633940745,4.12170595,145.36,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746633940947,29.4,145.4,145.33,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633941142,4.12266262,145.39,145.33,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633941338,4.12266262,145.38,145.33,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633941538,4.12266262,145.37,145.33,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633941739,36.2775,145.4,145.37,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746633941944,4.12321801,145.39,145.33,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633942144,4.12524393,145.38,145.33,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633942341,4.12524393,145.37,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746633942543,4.12524393,145.37,145.33,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633942737,6.8788,145.37,145.33,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633943149,29.4,145.4,145.33,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633943648,2.0751,145.39,145.33,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633943849,6.88,145.34,145.33,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633945752,6.8794,145.36,145.33,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633946250,4.1332397,145.35,145.33,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633946451,6.8794,145.36,145.33,36.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746633946649,4.13326842,145.35,145.33,36.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746633946954,4.13326842,145.34,145.33,36.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746633947147,4.13326842,145.34,145.33,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746633947347,4.13326842,145.34,145.3,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746633947547,2.0588,145.38,145.3,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746633947754,6.8798,145.35,145.3,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746633948050,4.13094331,145.34,145.3,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746633948251,6.8798,145.35,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746633948454,4.12920794,145.34,145.3,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746633948751,6.8798,145.35,145.3,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746633948955,4.12887014,145.34,145.3,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746633949149,6.8798,145.35,145.3,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746633949348,4.12878752,145.34,145.3,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746633949650,4.34987857,145.34,145.3,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746633950053,6.8792,145.36,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746633950254,4.13155703,145.35,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746633950552,8.48107852,145.34,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746633951251,4.34952149,145.34,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746633954960,2.149e-05,145.34,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746633955255,2.1593,145.41,145.31,15.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746633955447,4.12960411,145.39,145.31,15.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746633955646,4.12960411,145.38,145.31,15.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746633955856,4.12960411,145.37,145.31,15.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746633956155,4.12960411,145.36,145.31,15.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746633956356,6.8779,145.39,145.31,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746633956553,4.12108828,145.38,145.35,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746633956745,4.12108828,145.37,145.35,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746633956949,4.12108828,145.36,145.34,36.2998]
["bitfinex-derivatives","SOLF0:USTF0",1746633957150,6.8782,145.38,145.34,36.2998]
["bitfinex-derivatives","SOLF0:USTF0",1746633957348,4.12417818,145.37,145.34,36.2998]
["bitfinex-derivatives","SOLF0:USTF0",1746633957548,4.12417818,145.36,145.34,36.2998]
["bitfinex-derivatives","SOLF0:USTF0",1746633957746,6.8782,145.38,145.34,36.2998]
["bitfinex-derivatives","SOLF0:USTF0",1746633957947,4.1245647,145.37,145.34,36.2998]
["bitfinex-derivatives","SOLF0:USTF0",1746633958249,4.1245647,145.36,145.34,36.2998]
["bitfinex-derivatives","SOLF0:USTF0",1746633958448,6.8788,145.37,145.34,36.2998]
["bitfinex-derivatives","SOLF0:USTF0",1746633958647,4.12441419,145.36,145.34,36.2998]
["bitfinex-derivatives","SOLF0:USTF0",1746633958851,6.8788,145.37,145.34,36.2998]
["bitfinex-derivatives","SOLF0:USTF0",1746633959052,4.12476966,145.36,145.34,36.2998]
["bitfinex-derivatives","SOLF0:USTF0",1746633959257,6.8788,145.37,145.34,36.2998]
["bitfinex-derivatives","SOLF0:USTF0",1746633959458,4.12466259,145.36,145.34,36.2998]
["bitfinex-derivatives","SOLF0:USTF0",1746633959758,6.8788,145.37,145.34,36.2998]
["bitfinex-derivatives","SOLF0:USTF0",1746633959960,4.12464112,145.36,145.34,36.2998]
["bitfinex-derivatives","SOLF0:USTF0",1746633960148,6.8788,145.37,145.34,36.2998]
["bitfinex-derivatives","SOLF0:USTF0",1746633960349,6.8788,145.37,145.35,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746633960760,6.8788,145.37,145.34,36.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746633960952,2.1593,145.41,145.34,36.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746633961157,6.8791,145.36,145.34,36.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746633961557,31.5823,145.4,145.34,36.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746633961760,6.8788,145.37,145.34,36.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746633962060,4.12096062,145.36,145.35,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746633963867,6.8784,145.38,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746633964070,4.11633202,145.37,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746633965861,4.11633202,145.37,145.34,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746633965862,2.0033,145.44,145.34,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746633966065,4.10289708,145.43,145.35,12.37862305]
["bitfinex-derivatives","SOLF0:USTF0",1746633966365,4.10289708,145.42,145.35,12.37862305]
["bitfinex-derivatives","SOLF0:USTF0",1746633966565,2.0552,145.45,145.35,12.37862305]
["bitfinex-derivatives","SOLF0:USTF0",1746633966763,4.10210663,145.44,145.35,12.37862305]
["bitfinex-derivatives","SOLF0:USTF0",1746633966964,4.10210663,145.43,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746633967157,4.10210663,145.45,145.4,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633967362,4.10210663,145.44,145.41,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633967563,4.10210663,145.43,145.41,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633967765,6.8746,145.46,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746633967964,4.09784028,145.45,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746633968264,4.09784028,145.44,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746633968764,4.09784028,145.44,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746633968968,4.09784028,145.43,145.38,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633969163,4.09784028,145.42,145.38,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633969359,41.69862305,145.47,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746633969559,4.08785374,145.46,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746633969757,6.11645374,145.45,145.38,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633969958,4.08785374,145.44,145.38,36.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746633970155,6.8766,145.42,145.38,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633970363,4.08785374,145.41,145.38,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633970564,4.09988674,145.4,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746633971960,4.09988674,145.4,145.38,36.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746633972155,6.8768,145.41,145.38,36.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746633972460,4.09993427,145.4,145.38,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633972659,6.8765,145.42,145.39,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746633972866,4.09992015,145.41,145.38,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633973065,4.09992015,145.4,145.38,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633973265,2.0286,145.45,145.38,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633973469,4.1033013,145.44,145.32,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633973663,35.4905013,145.43,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746633973962,4.1033013,145.42,145.32,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633974166,6.8789,145.37,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746633974568,29.32,145.38,145.32,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633974768,36.1983,145.38,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746633974963,4.103968,145.37,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746633975264,4.103968,145.36,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746633975562,4.103968,145.37,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746633975773,4.103968,145.36,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746633976062,4.11087308,145.36,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746633976671,6.8783,145.38,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746633976968,4.1068153,145.37,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746633977167,4.10684735,145.37,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746633977369,6.8783,145.38,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746633977571,4.10688743,145.37,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746633977770,6.8783,145.38,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746633978071,4.10637673,145.37,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746633978259,29.32,145.41,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746633978461,4.10749139,145.4,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746633978669,4.10749139,145.39,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746633978865,4.10749139,145.38,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746633979067,4.10749139,145.37,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746633979268,4.10749139,145.36,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746633979567,4.10729158,145.35,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746633980373,4.10729158,145.35,145.32,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633980575,2.1895,145.4,145.32,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633980764,6.8805,145.33,145.32,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633980968,4.11985486,145.33,145.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633981275,6.8804,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746633981575,4.11829685,145.33,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746633981774,6.8807,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746633982178,4.3456,145.36,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746633982372,6.8811,145.32,145.29,36.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746633982675,4.12355955,145.31,145.26,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633982870,4.12345912,145.3,145.26,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633983071,4.12331999,145.29,145.26,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633983272,29.32,145.33,145.26,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633983477,6.8827,145.29,145.26,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633983667,6.8827,145.29,145.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633984172,6.8829,145.28,145.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633984372,29.32,145.33,145.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633984573,29.32,145.33,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746633984574,4.12999421,145.32,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746633984771,4.12999421,145.31,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746633984972,4.12999421,145.3,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746633985172,6.8838,145.27,145.23,36.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746633985372,35.726,145.29,145.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633985567,4.14215826,145.28,145.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633985772,4.14215826,145.27,145.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633985973,6.8831,145.28,145.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633986280,35.726,145.29,145.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633986471,4.13974011,145.28,145.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633986773,36.2012,145.32,145.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633986975,4.13591571,145.31,145.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633987176,4.13591571,145.3,145.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633987474,29.32,145.32,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746633987774,4.13348536,145.31,145.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633987974,6.0935,145.35,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746633987975,6.8803,145.34,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746633988182,4.11199278,145.33,145.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633988372,4.11199278,145.32,145.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633988672,35.4135,145.35,145.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633988866,4.11146144,145.34,145.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633989070,35.4135,145.35,145.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633989267,4.10649144,145.34,145.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633989476,29.32,145.38,145.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633989678,6.11012992,145.37,145.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633989976,10.98602992,145.36,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746633990177,4.10672992,145.35,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746633990387,4.10672992,145.34,145.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633990679,4.1065449,145.33,145.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633990877,4.3162,145.36,145.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633991077,4.10654345,145.35,145.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633991375,6.882,145.3,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746633991776,29.32,145.34,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746633991971,6.8829,145.28,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746633992176,6.8829,145.28,145.24,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633992376,6.8833,145.28,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746633992778,30.18,145.3,145.24,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633992977,10.98587283,145.29,145.26,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746633993178,6.8826,145.29,145.26,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746633993781,30.18,145.3,145.24,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633993982,4.12004906,145.29,145.24,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746633994189,6.2687,145.29,145.21,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746633994482,4.11696973,145.28,145.21,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746633994674,6.2687,145.29,145.21,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746633994878,6.8836,145.27,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746633995185,6.2687,145.29,145.21,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746633995378,6.8846,145.25,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746633995585,6.8846,145.25,145.21,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746633995881,6.8847,145.25,145.21,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746633996482,6.8847,145.25,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746633996878,30.18,145.26,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746633997183,30.18,145.26,145.18,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746633997376,6.8846,145.25,145.18,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746633997581,30.18,145.26,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746633997785,6.8845,145.25,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746633998885,30.18,145.26,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746633999185,6.8846,145.25,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746633999485,30.18,145.26,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746633999684,6.8851,145.24,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746633999885,30.18,145.26,145.18,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746634000085,30.18,145.26,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746634000284,6.8857,145.22,145.18,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746634000479,30.18,145.26,145.18,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746634000786,6.8859,145.22,145.18,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746634001181,6.8859,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746634002485,6.8854,145.23,145.2,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746634002687,30.18,145.26,145.18,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746634003892,37.0641,145.26,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746634004081,30.18,145.26,145.18,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746634004282,6.8845,145.25,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746634005688,6.885,145.24,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746634006088,30.18,145.26,145.18,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746634006288,6.8855,145.23,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746634006790,30.18,145.26,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746634007288,30.18,145.26,145.18,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746634007989,6.8844,145.25,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746634008195,6.8844,145.25,145.18,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746634008385,37.064,145.26,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746634008685,30.18,145.26,145.18,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746634009492,6.8852,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746634010289,6.8852,145.24,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746634010585,6.8845,145.25,145.18,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746634010787,6.2687,145.29,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746634010989,6.8834,145.27,145.19,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746634011390,6.8834,145.27,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746634011695,36.4687,145.29,145.19,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746634011889,34.4189,145.29,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746634012090,34.4189,145.29,145.22,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634012291,6.8837,145.27,145.22,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634012487,6.8837,145.27,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746634013491,6.8831,145.28,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746634013685,6.8831,145.28,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746634014686,30.2,145.29,145.22,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634015691,221.21102929,145.3,145.22,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634016088,221.21102929,145.3,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746634016391,4.09581891,145.29,145.22,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634016588,4.09530865,145.28,145.22,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634016795,6.8839,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746634016986,221.21102929,145.3,145.22,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634017186,34.29578962,145.29,145.18,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634017386,4.09578962,145.28,145.18,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634017586,4.09578962,145.27,145.18,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634017790,6.8847,145.25,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746634017990,6.8847,145.25,145.18,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634018191,2.018,145.28,145.18,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634018391,6.884,145.26,145.18,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634018593,2.018,145.28,145.18,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634018793,6.8843,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746634019196,2.018,145.28,145.18,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634019495,221.21102929,145.3,145.18,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634019789,10.98697465,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746634019994,4.10437465,145.28,145.23,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634020194,221.21102929,145.3,145.23,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634020392,6.8829,145.28,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746634020592,6.8829,145.28,145.23,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634020896,6.8835,145.27,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746634021389,221.21102929,145.3,145.23,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634021588,4.09733392,145.29,145.23,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634021789,4.09733392,145.28,145.2,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746634021991,4.09733392,145.27,145.2,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746634022193,6.8842,145.26,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746634022489,221.21102929,145.3,145.2,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746634022693,4.09779205,145.29,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746634022892,4.09779205,145.28,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746634023093,34.25779205,145.27,145.2,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746634023395,6.8845,145.25,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746634023592,32.1655,145.27,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746634023794,4.10696989,145.26,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746634023996,6.8852,145.24,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746634024593,6.8853,145.23,145.2,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746634024796,2.0346,145.26,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746634025097,6.8855,145.23,145.17,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746634025297,6.8855,145.23,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746634025797,4.11176036,145.22,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746634025997,6.8855,145.23,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746634026205,6.8857,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746634026393,4.072,145.26,145.17,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746634026593,4.11250877,145.25,145.17,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746634026795,6.8855,145.23,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746634027100,4.11232518,145.22,145.17,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746634027299,6.8861,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746634027601,4.072,145.26,145.17,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746634027902,6.886,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746634028602,4.072,145.26,145.18,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746634028903,4.11944045,145.25,145.17,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746634029095,6.8857,145.22,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746634029803,6.8854,145.23,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746634030000,4.13045082,145.22,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746634030201,2.0346,145.26,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746634030502,6.8855,145.23,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746634030701,2.0346,145.26,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746634030902,4.13066823,145.25,145.17,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746634031202,32.1655,145.27,145.17,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746634031403,4.13406708,145.26,145.17,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746634031600,6.8831,145.28,145.17,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746634031792,4.13366893,145.27,145.17,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746634031995,4.13366893,145.26,145.17,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746634032195,251.37102929,145.3,145.18,13.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746634032396,4.12885543,145.29,145.26,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746634032597,4.12885543,145.28,145.23,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746634032796,4.12885543,145.27,145.23,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746634032997,251.37102929,145.3,145.23,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746634033207,4.12944583,145.29,145.23,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746634033401,4.12944583,145.28,145.23,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746634033598,4.12944583,145.27,145.23,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746634033798,228.09302929,145.3,145.23,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746634033997,4.1257317,145.29,145.23,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746634034202,4.1257317,145.28,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746634034898,221.21102929,145.3,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746634035206,228.09342929,145.3,145.23,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746634035399,221.21102929,145.3,145.23,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746634035699,228.09312929,145.3,145.23,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746634036906,4.12769125,145.29,145.23,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746634037203,6.8816,145.31,145.23,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746634037404,32.1864,145.33,145.23,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746634038405,4.12915265,145.32,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746634038597,6.8806,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746634039203,6.8798,145.35,145.32,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746634039410,2.0084,145.38,145.28,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746634040011,19.79823037,145.46,145.29,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746634040208,4.1634,145.43,145.29,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746634040707,4.1634,145.43,145.3,594.72]
["bitfinex-derivatives","SOLF0:USTF0",1746634041009,6.877,145.41,145.31,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746634041207,2.155,145.43,145.32,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746634041400,6.8774,145.4,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746634041597,4.12803258,145.39,145.36,37.019]
["bitfinex-derivatives","SOLF0:USTF0",1746634041797,4.12803258,145.38,145.36,37.019]
["bitfinex-derivatives","SOLF0:USTF0",1746634042003,4.12803258,145.37,145.36,37.019]
["bitfinex-derivatives","SOLF0:USTF0",1746634042206,6.8774,145.4,145.36,37.019]
["bitfinex-derivatives","SOLF0:USTF0",1746634042409,4.10453035,145.39,145.36,37.019]
["bitfinex-derivatives","SOLF0:USTF0",1746634042609,4.10453035,145.38,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746634042799,6.8768,145.41,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746634043004,4.10419366,145.4,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746634043203,4.10419366,145.39,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746634043403,2.155,145.43,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746634043607,4.09932294,145.42,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746634043805,4.09932294,145.41,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746634044111,4.09932294,145.4,145.39,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746634044309,2.1366,145.44,145.36,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746634044501,4.09572882,145.43,145.36,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746634044705,4.09572882,145.42,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746634044905,39.0915,145.45,145.36,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746634045205,39.0915,145.45,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746634045206,2.0764,145.45,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746634045614,2.0764,145.45,145.4,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746634046012,8.9514,145.45,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746634046312,2.0764,145.45,145.4,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746634046506,2.1962,145.47,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746634046708,10.95369,145.46,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746634046903,6.8746,145.46,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746634047109,9.0702,145.47,145.4,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746634047317,2.1962,145.47,145.4,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746634047512,34.4399,145.48,145.4,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746634047710,11.1734,145.48,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746634047911,11.1734,145.48,145.4,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746634048314,11.1734,145.48,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746634048715,4.2999,145.48,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746634049012,4.2999,145.48,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746634049220,4.2999,145.48,145.4,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746634049413,6.8742,145.47,145.4,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746634049717,6.8742,145.47,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746634050214,4.2999,145.48,145.4,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746634050720,6.8753,145.44,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746634051319,6.8758,145.43,145.4,37.017]
["bitfinex-derivatives","SOLF0:USTF0",1746634051619,4.2999,145.48,145.4,37.017]
["bitfinex-derivatives","SOLF0:USTF0",1746634051820,6.8756,145.44,145.4,37.017]
["bitfinex-derivatives","SOLF0:USTF0",1746634052219,4.2999,145.48,145.4,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746634052420,30.4,145.47,145.4,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746634053322,30.4,145.47,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746634053521,30.4,145.47,145.37,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634053720,30.4,145.47,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746634053921,6.876,145.43,145.37,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634054318,30.4,145.47,145.37,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634055120,6.8758,145.43,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746634055318,6.8758,145.43,145.37,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634055517,30.4,145.47,145.37,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634055721,6.8765,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746634055921,6.8765,145.42,145.37,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634056217,30.4,145.47,145.37,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634056922,6.8758,145.44,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746634057622,6.8759,145.43,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746634058124,6.8751,145.45,145.37,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634058622,30.4,145.47,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746634059323,6.8753,145.44,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746634059724,30.4,145.47,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746634059925,6.875,145.45,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746634060224,30.4,145.47,145.41,37.2565]
["bitfinex-derivatives","SOLF0:USTF0",1746634061225,6.8754,145.44,145.41,37.2565]
["bitfinex-derivatives","SOLF0:USTF0",1746634061722,30.4,145.47,145.41,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634061723,6.8762,145.42,145.41,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634062222,6.876,145.43,145.41,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634062526,30.4,145.47,145.41,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634062723,30.4,145.47,145.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634062923,30.4,145.47,145.4,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746634063326,30.4,145.47,145.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634063522,30.4,145.47,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746634063726,30.4,145.47,145.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634064127,6.876,145.43,145.4,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746634064333,30.4,145.47,145.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634064731,6.8765,145.42,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746634064932,6.8765,145.42,145.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634065130,30.4,145.47,145.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634065835,6.8751,145.45,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746634066030,6.8751,145.45,145.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634067034,6.8756,145.44,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746634067933,6.8758,145.43,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746634069134,6.8763,145.42,145.38,37.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746634069534,6.8763,145.42,145.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634070236,6.8763,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746634071236,6.8768,145.41,145.38,37.258]
["bitfinex-derivatives","SOLF0:USTF0",1746634071436,30.4,145.47,145.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634071636,4.05459978,145.46,145.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634071836,6.8775,145.4,145.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634072036,30.4,145.47,145.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634072236,4.05690673,145.46,145.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634072538,6.8777,145.39,145.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634075938,6.8774,145.4,145.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634076436,2.0206,145.43,145.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634076637,4.08280306,145.42,145.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634076837,4.08280306,145.41,145.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634077031,2.0206,145.43,145.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634077232,6.1380054,145.42,145.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634077432,4.0827054,145.41,145.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634077737,6.8772,145.4,145.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634077933,2.0553,145.42,145.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634078139,4.08817515,145.41,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746634078334,6.8784,145.38,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746634080842,6.8784,145.38,145.35,37.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746634081042,6.8787,145.37,145.35,37.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746634081242,2.0553,145.42,145.35,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634081439,4.10193796,145.41,145.35,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634081640,6.8791,145.36,145.35,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746634081842,10.98074278,145.36,145.32,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746634082140,10.9830073,145.35,145.32,37.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746634082341,6.88,145.35,145.32,37.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746634082744,6.88,145.35,145.32,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746634082938,10.99335268,145.34,145.32,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746634083143,4.112826,145.33,145.32,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746634083337,4.112826,145.33,145.3,12.34317]
["bitfinex-derivatives","SOLF0:USTF0",1746634083537,4.112826,145.32,145.3,12.34317]
["bitfinex-derivatives","SOLF0:USTF0",1746634083839,4.112826,145.32,145.3,5.46147]
["bitfinex-derivatives","SOLF0:USTF0",1746634084033,4.11655873,145.31,145.3,5.46147]
["bitfinex-derivatives","SOLF0:USTF0",1746634084439,4.1635,145.38,145.3,12.34297]
["bitfinex-derivatives","SOLF0:USTF0",1746634084638,6.8808,145.33,145.3,12.34297]
["bitfinex-derivatives","SOLF0:USTF0",1746634084933,4.11391739,145.32,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634086138,6.8803,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634086338,11.00105143,145.33,145.3,12.34327]
["bitfinex-derivatives","SOLF0:USTF0",1746634086640,4.11851244,145.32,145.3,12.34327]
["bitfinex-derivatives","SOLF0:USTF0",1746634086943,6.8803,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634087143,4.11254651,145.33,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634087441,6.8803,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634087642,4.11088987,145.33,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634087841,6.8803,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634088037,4.11085734,145.33,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634088238,4.1635,145.38,145.3,5.46147]
["bitfinex-derivatives","SOLF0:USTF0",1746634088534,4.11331497,145.37,145.3,5.46147]
["bitfinex-derivatives","SOLF0:USTF0",1746634088841,6.8808,145.33,145.3,12.34317]
["bitfinex-derivatives","SOLF0:USTF0",1746634089042,4.1635,145.38,145.3,5.46147]
["bitfinex-derivatives","SOLF0:USTF0",1746634089243,6.8808,145.33,145.3,12.34317]
["bitfinex-derivatives","SOLF0:USTF0",1746634089448,4.1635,145.38,145.3,5.46147]
["bitfinex-derivatives","SOLF0:USTF0",1746634089643,2.1596,145.36,145.3,5.46147]
["bitfinex-derivatives","SOLF0:USTF0",1746634089845,4.11754922,145.35,145.3,5.46147]
["bitfinex-derivatives","SOLF0:USTF0",1746634090042,6.8807,145.33,145.3,5.46147]
["bitfinex-derivatives","SOLF0:USTF0",1746634090845,6.8807,145.33,145.3,12.34297]
["bitfinex-derivatives","SOLF0:USTF0",1746634091239,6.8811,145.32,145.3,5.46147]
["bitfinex-derivatives","SOLF0:USTF0",1746634091642,30.24,145.35,145.3,5.46147]
["bitfinex-derivatives","SOLF0:USTF0",1746634091843,4.12203306,145.34,145.3,5.46147]
["bitfinex-derivatives","SOLF0:USTF0",1746634092043,30.24,145.35,145.3,12.34317]
["bitfinex-derivatives","SOLF0:USTF0",1746634092241,4.12203186,145.34,145.3,12.34317]
["bitfinex-derivatives","SOLF0:USTF0",1746634092446,4.12043213,145.33,145.3,5.46147]
["bitfinex-derivatives","SOLF0:USTF0",1746634092742,2.1641,145.33,145.3,5.46147]
["bitfinex-derivatives","SOLF0:USTF0",1746634092933,6.8814,145.32,145.3,5.46147]
["bitfinex-derivatives","SOLF0:USTF0",1746634094439,6.8814,145.31,145.3,5.46147]
["bitfinex-derivatives","SOLF0:USTF0",1746634095044,2.1641,145.33,145.3,5.46147]
["bitfinex-derivatives","SOLF0:USTF0",1746634096546,6.8814,145.31,145.3,5.46147]
["bitfinex-derivatives","SOLF0:USTF0",1746634098145,11.00092456,145.31,145.3,5.46147]
["bitfinex-derivatives","SOLF0:USTF0",1746634099950,11.00372632,145.31,145.3,5.46147]
["bitfinex-derivatives","SOLF0:USTF0",1746634100145,6.8814,145.31,145.3,5.46147]
["bitfinex-derivatives","SOLF0:USTF0",1746634102049,6.883,145.28,145.26,37.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746634102649,6.883,145.28,145.26,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746634103047,2.1376,145.32,145.26,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746634103352,34.38020358,145.31,145.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746634103554,4.12020358,145.3,145.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746634103850,4.12020358,145.29,145.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746634104050,30.26,145.31,145.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746634104248,4.11793756,145.3,145.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746634104447,4.11793756,145.29,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746634104745,30.26,145.31,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746634104949,4.11578518,145.3,145.23,37.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746634105151,4.11578518,145.29,145.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746634105450,4.11578518,145.28,145.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746634105652,6.8845,145.25,145.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746634105847,30.26,145.31,145.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746634106046,4.12871707,145.3,145.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746634106251,4.12871707,145.29,145.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746634106447,4.12871707,145.28,145.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746634106641,6.8845,145.25,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746634107546,30.26,145.27,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746634107748,30.26,145.27,145.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746634108247,6.8849,145.24,145.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746634108849,6.8849,145.24,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746634109049,30.26,145.27,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746634109050,6.8845,145.25,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746634110459,6.8849,145.24,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746634110755,6.8849,145.24,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746634110953,34.5202,145.3,145.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746634111156,4.12698147,145.29,145.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746634111356,4.12698147,145.28,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746634111546,6.884,145.26,145.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746634111744,34.5202,145.3,145.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746634111956,4.12396229,145.29,145.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746634112156,6.8842,145.26,145.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746634112456,34.5202,145.3,145.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746634112654,4.13574736,145.29,145.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746634112853,4.13574736,145.28,145.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746634113057,4.13574736,145.27,145.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746634113354,6.8846,145.25,145.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746634114052,6.884,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746634114252,34.5202,145.3,145.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746634114557,6.8831,145.28,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746634115355,6.8834,145.27,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746634115556,6.8834,145.27,145.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746634115956,6.8834,145.27,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746634116255,6.8839,145.26,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746634116556,32.3379,145.3,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746634116767,4.1203034,145.29,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746634116953,6.8845,145.25,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746634117154,6.8845,145.25,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746634117654,6.8848,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746634119761,6.8844,145.25,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746634120160,6.8844,145.25,145.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746634120860,32.3379,145.3,145.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746634121062,4.12476245,145.29,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746634121261,4.12476245,145.28,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746634121462,11.00836245,145.27,145.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746634121663,6.8836,145.27,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746634122062,6.8831,145.28,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746634122259,4.12151319,145.27,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746634122461,6.8827,145.29,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746634122662,4.12174032,145.28,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746634122863,6.8827,145.29,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746634123061,4.12292035,145.28,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746634123263,6.8827,145.29,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746634123462,4.12569637,145.28,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746634123665,6.8827,145.29,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746634123862,4.12353925,145.28,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746634124063,6.8827,145.29,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746634124265,4.1256677,145.28,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746634124470,30.34,145.34,145.24,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746634124765,4.12616749,145.33,145.25,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746634124965,4.12616749,145.32,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746634125166,4.12616749,145.31,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746634125361,6.8807,145.33,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634125557,4.12551087,145.32,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634126668,4.10942021,145.32,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634127466,4.11036482,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634127769,4.11036482,145.33,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634128270,4.11036482,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746634128569,4.11036482,145.33,145.28,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746634129363,4.11036482,145.33,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746634130573,4.11036482,145.33,145.32,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746634130766,32.542,145.37,145.28,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746634130965,4.10912632,145.36,145.28,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746634131272,4.10805713,145.35,145.28,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746634131471,4.10805713,145.34,145.28,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746634131672,6.8796,145.35,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746634131871,4.1078598,145.34,145.28,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746634132072,32.542,145.37,145.28,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746634132271,6.8802,145.34,145.28,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746634132472,32.542,145.37,145.28,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746634132673,6.8803,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634133075,6.8803,145.34,145.28,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746634133872,6.8803,145.34,145.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746634134875,6.8806,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746634135173,32.542,145.37,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746634135364,4.11581758,145.36,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746634135569,6.8808,145.33,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634135971,6.8813,145.32,145.28,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746634136171,6.8813,145.32,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746634136370,32.542,145.37,145.28,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746634136567,4.12133206,145.36,145.28,37.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746634136772,4.12133206,145.35,145.28,37.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746634137075,4.12133206,145.34,145.28,37.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746634137273,6.8817,145.31,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746634137474,32.542,145.37,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746634137674,4.12473106,145.36,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746634137876,4.12473106,145.35,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746634138074,6.8807,145.33,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746634138277,4.12473106,145.32,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746634138474,32.542,145.37,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746634138675,6.881,145.32,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746634139077,6.881,145.32,145.28,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746634139078,32.542,145.37,145.28,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746634139275,6.8815,145.31,145.28,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746634140280,6.8815,145.31,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746634140981,6.8822,145.3,145.28,37.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746634141182,4.12546102,145.29,145.25,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746634141376,30.32,145.33,145.25,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746634141576,6.8827,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746634141775,4.294,145.32,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746634141975,4.1255693,145.31,145.25,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746634142176,4.1255693,145.3,145.25,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746634142373,6.8831,145.28,145.25,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746634142879,6.8831,145.28,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746634143271,4.294,145.32,145.25,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746634143272,6.8834,145.27,145.25,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746634143578,6.8834,145.27,145.25,37.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746634144182,6.8831,145.28,145.25,37.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746634144682,6.8831,145.28,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746634144882,4.294,145.32,145.25,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746634145079,4.13682362,145.31,145.25,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746634145273,4.13682362,145.3,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746634145479,4.13682362,145.29,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746634146584,2.15,145.32,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746634146787,6.8822,145.3,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746634146983,2.15,145.32,145.25,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746634147184,6.8832,145.28,145.25,37.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746634147382,4.2074,145.32,145.25,37.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746634147582,4.13511233,145.31,145.25,37.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746634147880,4.2074,145.32,145.25,37.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746634147881,4.13511233,145.3,145.25,37.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746634148085,6.883,145.28,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746634148586,6.8822,145.3,145.25,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746634149289,6.8822,145.3,145.27,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746634149682,4.12643568,145.29,145.25,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746634149883,2.15,145.32,145.25,37.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746634150085,6.8827,145.29,145.25,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746634150289,6.8827,145.29,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746634154390,6.8827,145.29,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746634154889,4.12809971,145.28,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746634155790,2.15,145.32,145.25,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746634155791,2.15,145.32,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746634155992,4.13006288,145.31,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746634156194,4.13006288,145.3,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746634156391,4.13006288,145.29,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746634156891,4.1299252,145.29,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746634158098,4.1299252,145.29,145.25,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746634158301,4.1299252,145.28,145.25,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746634158495,6.8827,145.29,145.25,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746634158700,4.13251783,145.28,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746634158991,6.8827,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746634159193,4.13237775,145.28,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746634159401,6.8827,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746634159601,4.13324069,145.28,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746634160101,2.15,145.32,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746634160300,4.13122786,145.31,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746634160500,4.13122786,145.3,145.25,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746634160799,4.13122786,145.29,145.25,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746634161002,6.8815,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746634161302,4.12445495,145.3,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746634161490,6.8815,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746634161491,4.12445495,145.29,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746634161691,4.12445495,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746634161890,4.12445495,145.3,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746634162097,2.15,145.32,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746634162098,4.12445495,145.29,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746634162299,4.1288791,145.3,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746634163297,4.12930446,145.32,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746634163497,4.12930446,145.31,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746634163899,4.12649392,145.31,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746634168111,2.0987,145.38,145.28,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746634168403,4.13249861,145.37,145.29,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746634168608,4.13249861,145.36,145.35,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746634168799,4.13233377,145.36,145.33,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746634169004,4.13233377,145.35,145.33,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746634169202,2.0987,145.38,145.33,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746634169409,4.12913989,145.37,145.33,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746634169707,4.12913989,145.36,145.33,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746634169907,4.12913989,145.35,145.33,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746634170107,8.9771,145.38,145.33,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746634170309,4.12919737,145.37,145.33,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746634170506,4.12919737,145.36,145.33,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746634170808,4.12919737,145.35,145.33,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746634171005,6.8786,145.37,145.33,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746634171205,2.0987,145.38,145.33,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746634171206,4.13168164,145.36,145.33,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746634171510,11.01148164,145.35,145.33,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746634171704,4.13168164,145.34,145.3,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746634171905,4.13168164,145.33,145.3,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746634172106,4.2365,145.38,145.3,37.1017]
["bitfinex-derivatives","SOLF0:USTF0",1746634172506,4.12960911,145.37,145.3,37.1017]
["bitfinex-derivatives","SOLF0:USTF0",1746634172700,6.8799,145.35,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634172905,4.12960911,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634173105,6.8799,145.35,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634173311,4.12979465,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634173607,6.8799,145.35,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634173811,4.12925026,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634174001,6.8803,145.34,145.3,37.1017]
["bitfinex-derivatives","SOLF0:USTF0",1746634174203,4.12644391,145.33,145.3,37.1017]
["bitfinex-derivatives","SOLF0:USTF0",1746634174400,4.2365,145.38,145.3,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746634174704,6.8801,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634174900,4.12611171,145.33,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634175102,6.8801,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634175309,4.12609779,145.33,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634175510,6.8801,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634175710,4.12732723,145.33,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634175910,6.8801,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634176110,11.00782723,145.33,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634176310,6.8805,145.33,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634177911,6.8803,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634178111,4.12809218,145.33,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634178314,4.12804421,145.32,145.3,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746634178509,6.8814,145.31,145.3,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746634179010,11.00935171,145.31,145.3,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746634180113,11.00935171,145.31,145.27,37.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746634180409,4.12795171,145.3,145.27,37.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746634180610,6.8814,145.31,145.27,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634180810,4.13002308,145.3,145.27,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634181010,6.8814,145.31,145.27,37.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746634181210,4.12985019,145.3,145.27,37.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746634181411,30.2,145.35,145.27,37.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746634181709,30.2,145.35,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746634181710,6.8814,145.32,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746634181904,4.12908579,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746634182104,4.12908579,145.3,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746634182302,6.8814,145.32,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746634182502,4.128836,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746634182702,4.128836,145.3,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746634183011,6.8814,145.32,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746634183202,4.1289744,145.31,145.27,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634183404,30.2,145.35,145.27,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634183600,4.12917992,145.34,145.27,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634183815,4.12917992,145.33,145.27,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634184015,4.12917992,145.32,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634186011,4.12917992,145.32,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746634186212,4.12917992,145.31,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746634186407,4.12917992,145.31,145.27,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634186613,6.8812,145.32,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746634186814,4.12983942,145.31,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746634187014,4.12983942,145.3,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746634187617,4.12983942,145.3,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746634187809,6.8818,145.31,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746634188016,4.13031636,145.3,145.27,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634188317,2.2129,145.37,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746634188815,4.13077516,145.36,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746634189012,4.13077516,145.35,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746634189210,11.01087516,145.34,145.27,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634189408,4.13077516,145.33,145.27,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634189614,4.13077516,145.32,145.27,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634189814,2.2129,145.37,145.27,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634190015,4.12822299,145.36,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746634190316,4.12822299,145.35,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746634190516,4.12822299,145.34,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746634190817,4.12822299,145.34,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746634191016,4.12822299,145.33,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746634192218,4.12822299,145.33,145.31,37.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746634192514,4.12822299,145.32,145.28,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634192719,11.00972299,145.31,145.28,37.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746634192918,4.12822299,145.3,145.28,37.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746634193118,6.8815,145.31,145.28,37.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746634193319,4.14147306,145.3,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746634193520,4.14147306,145.3,145.28,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634193721,4.14147306,145.29,145.28,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634194517,6.8812,145.32,145.28,37.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746634194721,4.14824458,145.31,145.28,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634194915,4.14824458,145.3,145.28,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634195118,30.2,145.36,145.28,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634195320,4.14941123,145.35,145.28,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634195619,4.14941123,145.34,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746634195820,11.03031123,145.33,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746634196022,4.14941123,145.32,145.28,31.57665198]
["bitfinex-derivatives","SOLF0:USTF0",1746634196321,4.14941123,145.31,145.28,31.57665198]
["bitfinex-derivatives","SOLF0:USTF0",1746634196518,30.2,145.36,145.29,1.37655723]
["bitfinex-derivatives","SOLF0:USTF0",1746634196722,4.14660535,145.35,145.29,1.37655723]
["bitfinex-derivatives","SOLF0:USTF0",1746634197022,4.14660535,145.34,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746634197221,4.14660535,145.33,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746634197526,37.0793,145.36,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746634197723,4.14795828,145.35,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746634197922,4.14795828,145.34,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746634199329,6.8793,145.36,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746634199524,4.14856209,145.35,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746634199719,4.14856209,145.34,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746634200524,4.2365,145.38,145.32,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634200921,6.8793,145.36,145.32,37.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746634201226,4.2365,145.38,145.32,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634201427,6.8802,145.34,145.32,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634201623,4.14731247,145.33,145.32,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634202124,6.881,145.32,145.29,1.37655723]
["bitfinex-derivatives","SOLF0:USTF0",1746634202322,4.14731247,145.31,145.29,1.37655723]
["bitfinex-derivatives","SOLF0:USTF0",1746634202628,4.14165494,145.3,145.29,1.37655723]
["bitfinex-derivatives","SOLF0:USTF0",1746634203919,11.02355494,145.3,145.29,1.37655723]
["bitfinex-derivatives","SOLF0:USTF0",1746634204124,6.8819,145.3,145.29,1.37655723]
["bitfinex-derivatives","SOLF0:USTF0",1746634204322,6.8831,145.28,145.25,36.944]
["bitfinex-derivatives","SOLF0:USTF0",1746634205027,4.14855604,145.27,145.25,36.944]
["bitfinex-derivatives","SOLF0:USTF0",1746634205222,4.14855604,145.26,145.25,36.944]
["bitfinex-derivatives","SOLF0:USTF0",1746634206124,4.14855604,145.26,145.23,32.55593922]
["bitfinex-derivatives","SOLF0:USTF0",1746634206331,4.14855604,145.25,145.23,32.55593922]
["bitfinex-derivatives","SOLF0:USTF0",1746634206526,4.14855604,145.24,145.23,32.55593922]
["bitfinex-derivatives","SOLF0:USTF0",1746634206829,6.8835,145.27,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746634207032,4.15701211,145.26,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746634207330,4.15701211,145.25,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746634208826,4.15701211,145.25,145.23,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746634209025,4.15701211,145.25,145.19,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746634209026,4.14861596,145.24,145.17,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634209224,30.06,145.27,145.17,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634209422,2.0094,145.23,145.14,627.17593922]
["bitfinex-derivatives","SOLF0:USTF0",1746634209623,32.0694,145.23,145.14,32.55593922]
["bitfinex-derivatives","SOLF0:USTF0",1746634209832,2.1955,145.22,145.14,32.55593922]
["bitfinex-derivatives","SOLF0:USTF0",1746634210225,2.1955,145.22,145.14,39.44523922]
["bitfinex-derivatives","SOLF0:USTF0",1746634210527,2.1955,145.22,145.14,32.55593922]
["bitfinex-derivatives","SOLF0:USTF0",1746634210929,32.0694,145.23,145.14,32.55593922]
["bitfinex-derivatives","SOLF0:USTF0",1746634211230,2.0094,145.23,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746634211431,2.0094,145.23,145.18,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634212130,6.8859,145.22,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746634212431,32.2555,145.3,145.18,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634212729,8.9364,145.29,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746634212925,8.9364,145.29,145.23,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634213831,8.9364,145.29,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746634214031,2.0536,145.29,145.23,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634215435,6.8841,145.26,145.23,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634215732,4.1497144,145.25,145.23,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634216030,4.1497144,145.24,145.23,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634216226,4.1497144,145.24,145.23,36.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746634216731,4.1497144,145.24,145.23,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634216932,11.0345144,145.24,145.23,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634217132,11.0345144,145.24,145.2,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634217337,4.1497144,145.23,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746634217527,6.8848,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746634217727,4.12370803,145.23,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746634218933,6.8844,145.25,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746634219127,4.13381867,145.24,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746634219438,6.884,145.26,145.2,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634219640,4.13210327,145.25,145.2,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634219835,2.0536,145.29,145.2,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634219836,4.13210327,145.24,145.2,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634220035,6.8843,145.25,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746634220338,4.12695261,145.24,145.2,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634220533,11.01225261,145.23,145.2,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634220737,6.8853,145.23,145.2,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634221033,2.0536,145.29,145.2,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634221338,4.13149571,145.28,145.2,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634221639,6.8848,145.25,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746634221838,4.13149571,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746634222640,4.13149571,145.24,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746634223042,4.12922092,145.23,145.2,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634223236,6.8842,145.26,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746634223435,4.13083595,145.25,145.2,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634223638,4.13083595,145.24,145.2,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634223838,6.8835,145.27,145.2,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634224040,4.13107728,145.26,145.24,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746634224337,2.0536,145.29,145.2,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634224539,30.08,145.33,145.21,34.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746634224842,6.8817,145.31,145.22,1.37722076]
["bitfinex-derivatives","SOLF0:USTF0",1746634225139,4.12809434,145.3,145.22,1.37722076]
["bitfinex-derivatives","SOLF0:USTF0",1746634225340,30.08,145.33,145.22,1.37722076]
["bitfinex-derivatives","SOLF0:USTF0",1746634225541,4.12883736,145.32,145.22,1.37722076]
["bitfinex-derivatives","SOLF0:USTF0",1746634225745,4.12883736,145.31,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746634226040,4.12883736,145.3,145.27,36.963]
["bitfinex-derivatives","SOLF0:USTF0",1746634226241,4.12883736,145.29,145.27,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746634226440,30.08,145.33,145.27,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746634226635,4.13130039,145.32,145.27,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746634226841,6.8837,145.27,145.24,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634227141,30.08,145.33,145.24,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634227340,6.8823,145.3,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746634227538,4.11305711,145.29,145.24,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634227731,30.08,145.33,145.24,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634228041,6.8821,145.3,145.25,1.37693631]
["bitfinex-derivatives","SOLF0:USTF0",1746634228339,30.08,145.33,145.25,1.37693631]
["bitfinex-derivatives","SOLF0:USTF0",1746634228540,4.10785,145.32,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746634228745,4.10785,145.31,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746634228935,4.10785,145.3,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746634229136,36.9607,145.33,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746634229336,4.10826701,145.32,145.28,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634229542,2.0702,145.34,145.28,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634229739,6.8815,145.31,145.28,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634230141,4.11082577,145.3,145.28,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634230343,6.8808,145.33,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746634230636,4.11121801,145.32,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746634230841,4.11121801,145.31,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746634232544,4.11121801,145.31,145.28,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634232545,8.9504,145.34,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746634232744,32.2448,145.36,145.28,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634233540,4.10569486,145.35,145.28,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634233744,4.10569486,145.34,145.28,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634233944,9.0641,145.36,145.28,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634234147,4.10215593,145.35,145.28,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634234444,4.10215593,145.34,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746634234636,4.394,145.38,145.32,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746634234836,4.10207515,145.37,145.33,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746634235038,4.10207515,145.36,145.34,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746634235238,30.52,145.42,145.35,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746634235449,4.10388609,145.41,145.35,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746634235647,4.10388609,145.4,145.35,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746634235939,4.10388609,145.4,145.36,1.37589433]
["bitfinex-derivatives","SOLF0:USTF0",1746634236341,37.3964,145.42,145.36,1.37589433]
["bitfinex-derivatives","SOLF0:USTF0",1746634236541,4.10221025,145.41,145.36,1.37589433]
["bitfinex-derivatives","SOLF0:USTF0",1746634236745,4.10221025,145.4,145.36,1.37589433]
["bitfinex-derivatives","SOLF0:USTF0",1746634236945,6.8758,145.43,145.36,1.37589433]
["bitfinex-derivatives","SOLF0:USTF0",1746634237144,4.09830297,145.42,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746634237345,34.8134,145.45,145.39,1.37561042]
["bitfinex-derivatives","SOLF0:USTF0",1746634237545,4.09500797,145.44,145.39,1.37561042]
["bitfinex-derivatives","SOLF0:USTF0",1746634237745,4.09500797,145.43,145.39,8.25301042]
["bitfinex-derivatives","SOLF0:USTF0",1746634237946,4.09500797,145.42,145.39,8.25301042]
["bitfinex-derivatives","SOLF0:USTF0",1746634238149,34.8134,145.45,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746634238347,4.08802944,145.44,145.41,1.37542122]
["bitfinex-derivatives","SOLF0:USTF0",1746634238536,6.8762,145.42,145.41,1.37542122]
["bitfinex-derivatives","SOLF0:USTF0",1746634238738,4.08355653,145.42,145.35,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746634238943,34.8134,145.45,145.41,1.37542122]
["bitfinex-derivatives","SOLF0:USTF0",1746634239136,6.8762,145.42,145.41,1.37542122]
["bitfinex-derivatives","SOLF0:USTF0",1746634239344,10.9593405,145.42,145.41,1.37542122]
["bitfinex-derivatives","SOLF0:USTF0",1746634240147,6.8781,145.38,145.35,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746634240345,6.8781,145.38,145.36,1.37589433]
["bitfinex-derivatives","SOLF0:USTF0",1746634241947,6.8786,145.37,145.36,1.37589433]
["bitfinex-derivatives","SOLF0:USTF0",1746634243049,30.5,145.41,145.36,1.37589433]
["bitfinex-derivatives","SOLF0:USTF0",1746634243248,4.08652505,145.4,145.36,1.37589433]
["bitfinex-derivatives","SOLF0:USTF0",1746634243549,6.8775,145.4,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746634243850,30.5,145.44,145.38,1.37570504]
["bitfinex-derivatives","SOLF0:USTF0",1746634244149,6.8764,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746634244349,30.5,145.44,145.4,1.37551581]
["bitfinex-derivatives","SOLF0:USTF0",1746634244549,4.07759417,145.43,145.4,1.37551581]
["bitfinex-derivatives","SOLF0:USTF0",1746634244848,30.5,145.44,145.4,1.37551581]
["bitfinex-derivatives","SOLF0:USTF0",1746634245148,4.3134,145.45,145.4,1.37551581]
["bitfinex-derivatives","SOLF0:USTF0",1746634245351,10.94751659,145.44,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746634245550,6.8755,145.44,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746634245744,4.3134,145.45,145.42,1.37532664]
["bitfinex-derivatives","SOLF0:USTF0",1746634246048,11.1883,145.45,145.42,8.25122664]
["bitfinex-derivatives","SOLF0:USTF0",1746634246250,6.8749,145.45,145.42,8.25122664]
["bitfinex-derivatives","SOLF0:USTF0",1746634246544,6.8749,145.45,145.42,1.37532664]
["bitfinex-derivatives","SOLF0:USTF0",1746634246748,247.88204026,145.46,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746634246749,254.75654026,145.46,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746634246946,247.88204026,145.46,145.42,1.37532664]
["bitfinex-derivatives","SOLF0:USTF0",1746634247149,247.88204026,145.46,145.44,1.37513751]
["bitfinex-derivatives","SOLF0:USTF0",1746634247346,254.75664026,145.46,145.44,1.37513751]
["bitfinex-derivatives","SOLF0:USTF0",1746634247551,247.88204026,145.46,145.44,1.37513751]
["bitfinex-derivatives","SOLF0:USTF0",1746634248353,6.442,145.51,145.44,1.37513751]
["bitfinex-derivatives","SOLF0:USTF0",1746634248745,6.8748,145.45,145.44,1.37513751]
["bitfinex-derivatives","SOLF0:USTF0",1746634248957,6.442,145.51,145.44,1.37513751]
["bitfinex-derivatives","SOLF0:USTF0",1746634249251,6.8744,145.46,145.44,1.37513751]
["bitfinex-derivatives","SOLF0:USTF0",1746634253657,6.874,145.47,145.44,1.37513751]
["bitfinex-derivatives","SOLF0:USTF0",1746634253957,6.874,145.47,145.44,8.25013751]
["bitfinex-derivatives","SOLF0:USTF0",1746634254147,6.442,145.51,145.44,1.37513751]
["bitfinex-derivatives","SOLF0:USTF0",1746634254450,6.442,145.51,145.44,31.85513751]
["bitfinex-derivatives","SOLF0:USTF0",1746634255256,30.5,145.53,145.44,31.85513751]
["bitfinex-derivatives","SOLF0:USTF0",1746634256254,6.3885,145.55,145.44,31.85513751]
["bitfinex-derivatives","SOLF0:USTF0",1746634256255,6.3885,145.55,145.49,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746634256655,6.3885,145.55,145.5,1.37457044]
["bitfinex-derivatives","SOLF0:USTF0",1746634256858,6.8718,145.52,145.5,1.37457044]
["bitfinex-derivatives","SOLF0:USTF0",1746634259757,6.8709,145.54,145.5,1.37457044]
["bitfinex-derivatives","SOLF0:USTF0",1746634259955,6.3885,145.55,145.5,1.37457044]
["bitfinex-derivatives","SOLF0:USTF0",1746634260357,6.871,145.54,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746634260558,6.3885,145.55,145.52,1.37438152]
["bitfinex-derivatives","SOLF0:USTF0",1746634261259,6.8709,145.54,145.52,1.37438152]
["bitfinex-derivatives","SOLF0:USTF0",1746634261765,6.3885,145.55,145.52,1.37438152]
["bitfinex-derivatives","SOLF0:USTF0",1746634261962,30.48,145.56,145.52,1.37438152]
["bitfinex-derivatives","SOLF0:USTF0",1746634262163,36.8767,145.59,145.52,1.37438152]
["bitfinex-derivatives","SOLF0:USTF0",1746634262866,6.871,145.53,145.52,1.37438152]
["bitfinex-derivatives","SOLF0:USTF0",1746634264265,6.8708,145.54,145.52,1.37438152]
["bitfinex-derivatives","SOLF0:USTF0",1746634264464,36.8767,145.59,145.52,1.37438152]
["bitfinex-derivatives","SOLF0:USTF0",1746634264960,6.8706,145.55,145.52,8.24558152]
["bitfinex-derivatives","SOLF0:USTF0",1746634265265,36.8767,145.59,145.52,8.24558152]
["bitfinex-derivatives","SOLF0:USTF0",1746634265765,36.8767,145.59,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746634265963,36.8767,145.59,145.54,1.37419266]
["bitfinex-derivatives","SOLF0:USTF0",1746634266370,36.8767,145.59,145.48,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746634266666,36.8767,145.59,145.49,1.37466492]
["bitfinex-derivatives","SOLF0:USTF0",1746634266866,6.8718,145.52,145.49,8.24726492]
["bitfinex-derivatives","SOLF0:USTF0",1746634267068,36.8767,145.59,145.49,1.37466492]
["bitfinex-derivatives","SOLF0:USTF0",1746634267269,13.7375,145.58,145.49,1.37466492]
["bitfinex-derivatives","SOLF0:USTF0",1746634267660,6.8725,145.5,145.49,1.37466492]
["bitfinex-derivatives","SOLF0:USTF0",1746634268169,30.5,145.55,145.45,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746634268370,44.2408,145.55,145.49,1.37466492]
["bitfinex-derivatives","SOLF0:USTF0",1746634268571,30.5,145.55,145.45,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746634268766,13.7414,145.54,145.46,1.37494843]
["bitfinex-derivatives","SOLF0:USTF0",1746634269270,2.1789,145.53,145.46,1.37494843]
["bitfinex-derivatives","SOLF0:USTF0",1746634269473,6.8739,145.47,145.46,1.37494843]
["bitfinex-derivatives","SOLF0:USTF0",1746634271370,6.8739,145.47,145.42,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746634271678,6.8756,145.44,145.43,1.37523207]
["bitfinex-derivatives","SOLF0:USTF0",1746634273273,30.5,145.47,145.39,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746634273471,30.5,145.47,145.4,1.37551581]
["bitfinex-derivatives","SOLF0:USTF0",1746634274175,4.04741058,145.46,145.4,1.37551581]
["bitfinex-derivatives","SOLF0:USTF0",1746634274372,6.8757,145.44,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746634274566,6.8757,145.44,145.42,1.37532664]
["bitfinex-derivatives","SOLF0:USTF0",1746634275178,6.8758,145.43,145.42,1.37532664]
["bitfinex-derivatives","SOLF0:USTF0",1746634275476,30.5,145.47,145.42,1.37532664]
["bitfinex-derivatives","SOLF0:USTF0",1746634275675,6.8755,145.44,145.42,1.37532664]
["bitfinex-derivatives","SOLF0:USTF0",1746634276079,30.5,145.47,145.42,1.37532664]
["bitfinex-derivatives","SOLF0:USTF0",1746634276378,6.8758,145.43,145.42,1.37532664]
["bitfinex-derivatives","SOLF0:USTF0",1746634278380,10.95560915,145.43,145.42,1.37532664]
["bitfinex-derivatives","SOLF0:USTF0",1746634278881,4.07980915,145.43,145.42,1.37532664]
["bitfinex-derivatives","SOLF0:USTF0",1746634279479,4.07980915,145.43,145.42,8.25152664]
["bitfinex-derivatives","SOLF0:USTF0",1746634279678,30.5,145.47,145.42,8.25152664]
["bitfinex-derivatives","SOLF0:USTF0",1746634279978,6.8752,145.45,145.42,8.25152664]
["bitfinex-derivatives","SOLF0:USTF0",1746634280274,4.07561568,145.44,145.42,8.25152664]
["bitfinex-derivatives","SOLF0:USTF0",1746634280478,4.07733684,145.43,145.42,1.37532664]
["bitfinex-derivatives","SOLF0:USTF0",1746634280879,30.5,145.47,145.42,1.37532664]
["bitfinex-derivatives","SOLF0:USTF0",1746634281174,6.8758,145.43,145.42,1.37532664]
["bitfinex-derivatives","SOLF0:USTF0",1746634281370,10.95275679,145.43,145.42,1.37532664]
["bitfinex-derivatives","SOLF0:USTF0",1746634281875,4.07695679,145.43,145.37,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746634282081,4.07695679,145.42,145.38,1.37570504]
["bitfinex-derivatives","SOLF0:USTF0",1746634282379,6.8775,145.4,145.38,1.37570504]
["bitfinex-derivatives","SOLF0:USTF0",1746634282580,30.5,145.47,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746634282782,4.08239497,145.46,145.41,1.37542122]
["bitfinex-derivatives","SOLF0:USTF0",1746634282980,30.5,145.47,145.41,1.37542122]
["bitfinex-derivatives","SOLF0:USTF0",1746634282981,4.08239497,145.45,145.41,1.37542122]
["bitfinex-derivatives","SOLF0:USTF0",1746634283174,4.08239497,145.44,145.41,1.37542122]
["bitfinex-derivatives","SOLF0:USTF0",1746634283374,4.08239497,145.43,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746634283680,4.08239497,145.43,145.41,1.37542122]
["bitfinex-derivatives","SOLF0:USTF0",1746634283876,6.8756,145.44,145.41,8.25192122]
["bitfinex-derivatives","SOLF0:USTF0",1746634284076,4.08041095,145.43,145.41,1.37542122]
["bitfinex-derivatives","SOLF0:USTF0",1746634284280,6.8758,145.44,145.41,8.25212122]
["bitfinex-derivatives","SOLF0:USTF0",1746634284479,4.08168127,145.43,145.41,8.25212122]
["bitfinex-derivatives","SOLF0:USTF0",1746634284680,30.5,145.47,145.41,8.25212122]
["bitfinex-derivatives","SOLF0:USTF0",1746634285082,6.8758,145.43,145.41,1.37542122]
["bitfinex-derivatives","SOLF0:USTF0",1746634285283,30.5,145.47,145.41,1.37542122]
["bitfinex-derivatives","SOLF0:USTF0",1746634285779,6.8762,145.42,145.41,1.37542122]
["bitfinex-derivatives","SOLF0:USTF0",1746634287987,6.8773,145.4,145.37,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746634288182,30.5,145.47,145.37,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746634288485,30.5,145.47,145.37,37.3983]
["bitfinex-derivatives","SOLF0:USTF0",1746634288986,30.5,145.47,145.37,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746634289178,6.878,145.39,145.37,37.3986]
["bitfinex-derivatives","SOLF0:USTF0",1746634289588,6.8781,145.38,145.37,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746634289787,6.299,145.42,145.34,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746634290385,6.299,145.42,145.31,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746634291085,6.299,145.42,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746634291387,6.299,145.42,145.31,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746634291388,6.299,145.42,145.31,37.4012]
["bitfinex-derivatives","SOLF0:USTF0",1746634292081,6.8803,145.34,145.31,37.4012]
["bitfinex-derivatives","SOLF0:USTF0",1746634293286,6.8803,145.34,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746634293688,30.52,145.38,145.31,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746634293988,30.52,145.38,145.28,32.5459]
["bitfinex-derivatives","SOLF0:USTF0",1746634294688,6.8798,145.35,145.28,32.5459]
["bitfinex-derivatives","SOLF0:USTF0",1746634294885,6.8798,145.35,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746634299183,30.52,145.38,145.28,32.5459]
["bitfinex-derivatives","SOLF0:USTF0",1746634299786,30.52,145.38,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746634299787,6.8789,145.37,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746634300490,6.8789,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746634300690,6.8789,145.37,145.32,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746634302093,6.8789,145.37,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746634302293,6.8792,145.36,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746634302492,6.8792,145.36,145.32,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746634302695,30.52,145.38,145.32,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746634302696,6.8799,145.35,145.32,37.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746634302993,6.8799,145.35,145.32,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746634303193,6.8799,145.35,145.32,37.3207]
["bitfinex-derivatives","SOLF0:USTF0",1746634303394,6.88,145.34,145.32,37.3207]
["bitfinex-derivatives","SOLF0:USTF0",1746634303994,6.8798,145.35,145.32,37.3207]
["bitfinex-derivatives","SOLF0:USTF0",1746634304797,6.8798,145.35,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746634305594,6.8802,145.34,145.32,37.3207]
["bitfinex-derivatives","SOLF0:USTF0",1746634305794,6.8802,145.34,145.32,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746634306796,6.8802,145.34,145.32,37.3208]
["bitfinex-derivatives","SOLF0:USTF0",1746634306995,30.52,145.38,145.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746634307189,4.06425852,145.37,145.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746634307390,30.52,145.38,145.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746634307696,6.8812,145.32,145.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746634307894,30.52,145.38,145.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746634308095,4.06864116,145.37,145.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746634308297,30.52,145.38,145.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746634308496,4.06865507,145.37,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746634308690,30.52,145.38,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746634308892,6.8798,145.35,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746634309299,6.8801,145.34,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746634310497,6.8798,145.35,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746634310995,6.8793,145.36,145.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746634311197,4.08272538,145.35,145.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746634311393,6.8793,145.36,145.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746634311687,6.8793,145.36,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746634311688,4.09475558,145.35,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746634311998,10.97435558,145.35,145.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746634312197,4.09475558,145.34,145.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746634312798,4.09475558,145.34,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746634313002,4.0954893,145.34,145.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746634313192,4.0954893,145.33,145.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746634313392,30.52,145.38,145.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746634313592,4.09549691,145.37,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746634313800,4.09549691,145.36,145.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746634314096,6.8805,145.33,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746634314297,4.09549691,145.35,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746634314487,4.09549691,145.35,145.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746634314691,6.8801,145.34,145.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746634314991,30.52,145.38,145.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746634315195,6.8808,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746634315499,44.2767,145.38,145.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746634315798,6.8812,145.32,145.29,37.322]
["bitfinex-derivatives","SOLF0:USTF0",1746634316000,6.8812,145.32,145.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746634316699,6.8812,145.32,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746634316997,6.8807,145.33,145.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746634317500,6.8812,145.32,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746634318001,44.2767,145.38,145.29,37.3221]
["bitfinex-derivatives","SOLF0:USTF0",1746634318602,44.2767,145.38,145.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746634318802,13.7574,145.37,145.3,1.37646249]
["bitfinex-derivatives","SOLF0:USTF0",1746634319301,6.8814,145.31,145.3,1.37646249]
["bitfinex-derivatives","SOLF0:USTF0",1746634320204,13.7574,145.37,145.3,1.37646249]
["bitfinex-derivatives","SOLF0:USTF0",1746634320205,6.8812,145.32,145.3,1.37646249]
["bitfinex-derivatives","SOLF0:USTF0",1746634321003,6.8807,145.33,145.3,8.25836249]
["bitfinex-derivatives","SOLF0:USTF0",1746634321406,4.09616043,145.32,145.3,1.37646249]
["bitfinex-derivatives","SOLF0:USTF0",1746634321601,30.52,145.38,145.3,1.37646249]
["bitfinex-derivatives","SOLF0:USTF0",1746634321807,4.0961716,145.37,145.3,1.37646249]
["bitfinex-derivatives","SOLF0:USTF0",1746634322008,30.52,145.38,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746634322009,6.88,145.35,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746634322212,4.0961716,145.34,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746634322502,4.0961716,145.33,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746634323500,6.8798,145.35,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746634323706,4.10229936,145.34,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746634323908,10.98229936,145.34,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746634324102,6.88,145.34,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746634324404,30.52,145.38,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746634324405,4.10266759,145.33,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746634325503,4.10080675,145.33,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746634327203,4.10399698,145.34,145.3,1.37646249]
["bitfinex-derivatives","SOLF0:USTF0",1746634327401,4.10399698,145.33,145.3,1.37646249]
["bitfinex-derivatives","SOLF0:USTF0",1746634327602,6.8793,145.36,145.3,1.37646249]
["bitfinex-derivatives","SOLF0:USTF0",1746634327808,4.10589905,145.35,145.3,1.37646249]
["bitfinex-derivatives","SOLF0:USTF0",1746634328008,4.10589905,145.34,145.3,1.37646249]
["bitfinex-derivatives","SOLF0:USTF0",1746634328212,4.10589905,145.33,145.3,1.37646249]
["bitfinex-derivatives","SOLF0:USTF0",1746634328509,4.10589905,145.32,145.3,1.37646249]
["bitfinex-derivatives","SOLF0:USTF0",1746634328710,4.1017372,145.31,145.3,8.25836249]
["bitfinex-derivatives","SOLF0:USTF0",1746634329109,6.8795,145.36,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746634329320,4.1021506,145.35,145.3,1.37646249]
["bitfinex-derivatives","SOLF0:USTF0",1746634329611,4.1021506,145.34,145.3,1.37646249]
["bitfinex-derivatives","SOLF0:USTF0",1746634329815,4.1021506,145.33,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746634330114,4.1021506,145.32,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746634330813,4.10738818,145.32,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746634331917,6.8805,145.34,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746634332214,4.109056,145.33,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746634332817,4.10964867,145.33,145.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746634333013,4.10964867,145.32,145.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746634333214,6.879,145.37,145.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746634333417,4.10535251,145.36,145.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746634333614,4.10535251,145.35,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746634333813,30.34,145.41,145.34,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746634334017,32.4529,145.44,145.34,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746634334213,6.877,145.41,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746634335115,32.4529,145.44,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746634335318,30.34,145.44,145.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746634335518,42.7037516,145.46,145.39,1.37561042]
["bitfinex-derivatives","SOLF0:USTF0",1746634335818,6.8761,145.43,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746634336115,30.32,145.46,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746634336324,6.8757,145.44,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746634337221,30.32,145.46,145.39,1.37561042]
["bitfinex-derivatives","SOLF0:USTF0",1746634338025,6.8765,145.42,145.39,8.25291042]
["bitfinex-derivatives","SOLF0:USTF0",1746634339112,30.32,145.46,145.39,1.37561042]
["bitfinex-derivatives","SOLF0:USTF0",1746634339723,6.8772,145.4,145.39,1.37561042]
["bitfinex-derivatives","SOLF0:USTF0",1746634340416,6.877,145.41,145.39,1.37561042]
["bitfinex-derivatives","SOLF0:USTF0",1746634341721,6.8764,145.42,145.39,8.25321042]
["bitfinex-derivatives","SOLF0:USTF0",1746634341923,30.32,145.46,145.39,8.25321042]
["bitfinex-derivatives","SOLF0:USTF0",1746634342319,6.8761,145.43,145.39,8.25321042]
["bitfinex-derivatives","SOLF0:USTF0",1746634342621,30.32,145.46,145.39,8.25321042]
["bitfinex-derivatives","SOLF0:USTF0",1746634343323,30.32,145.46,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746634344020,30.32,145.46,145.39,1.37561042]
["bitfinex-derivatives","SOLF0:USTF0",1746634344523,6.877,145.41,145.39,1.37561042]
["bitfinex-derivatives","SOLF0:USTF0",1746634345422,6.8772,145.4,145.39,1.37561042]
["bitfinex-derivatives","SOLF0:USTF0",1746634345822,6.8785,145.38,145.35,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746634347124,6.8785,145.38,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746634347321,2.2171,145.41,145.35,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746634347624,2.2171,145.41,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746634347821,6.8775,145.4,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746634348024,4.2798,145.41,145.35,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746634348324,4.2798,145.41,145.35,37.1993]
["bitfinex-derivatives","SOLF0:USTF0",1746634348928,4.2798,145.41,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746634350625,4.2798,145.41,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746634350826,6.4337,145.41,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746634351133,6.8788,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746634351425,6.8788,145.37,145.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746634351829,6.8788,145.37,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746634352131,6.8788,145.37,145.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746634352427,6.4337,145.41,145.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746634352628,6.4337,145.41,145.33,1.37617835]
["bitfinex-derivatives","SOLF0:USTF0",1746634352929,6.4337,145.41,145.37,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746634352930,6.8777,145.39,145.37,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746634353125,6.4337,145.41,145.33,1.37617835]
["bitfinex-derivatives","SOLF0:USTF0",1746634353319,4.2798,145.41,145.33,3.45417835]
["bitfinex-derivatives","SOLF0:USTF0",1746634353628,6.8772,145.4,145.33,3.45417835]
["bitfinex-derivatives","SOLF0:USTF0",1746634354129,6.8772,145.4,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746634354331,32.1574,145.45,145.36,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746634354731,32.1574,145.45,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746634354922,39.0323,145.45,145.36,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746634355120,32.1574,145.45,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746634355325,6.8756,145.44,145.37,1.37579968]
["bitfinex-derivatives","SOLF0:USTF0",1746634355623,6.8756,145.44,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746634356229,6.8761,145.43,145.4,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746634356433,32.1574,145.45,145.37,1.37579968]
["bitfinex-derivatives","SOLF0:USTF0",1746634356629,6.8777,145.39,145.37,1.37579968]
["bitfinex-derivatives","SOLF0:USTF0",1746634356826,32.1574,145.45,145.37,8.25409968]
["bitfinex-derivatives","SOLF0:USTF0",1746634357432,32.1574,145.45,145.37,1.37579968]
["bitfinex-derivatives","SOLF0:USTF0",1746634357931,6.8781,145.38,145.37,1.37579968]
["bitfinex-derivatives","SOLF0:USTF0",1746634358431,6.8779,145.39,145.37,1.37579968]
["bitfinex-derivatives","SOLF0:USTF0",1746634358730,32.1574,145.45,145.37,1.37579968]
["bitfinex-derivatives","SOLF0:USTF0",1746634358930,6.8774,145.4,145.37,1.37579968]
["bitfinex-derivatives","SOLF0:USTF0",1746634359233,6.8774,145.4,145.37,8.25419968]
["bitfinex-derivatives","SOLF0:USTF0",1746634359733,32.1574,145.45,145.37,8.25419968]
["bitfinex-derivatives","SOLF0:USTF0",1746634359734,6.8777,145.39,145.37,1.37579968]
["bitfinex-derivatives","SOLF0:USTF0",1746634360433,6.8781,145.38,145.37,1.37579968]
["bitfinex-derivatives","SOLF0:USTF0",1746634361135,6.878,145.39,145.37,1.37579968]
["bitfinex-derivatives","SOLF0:USTF0",1746634361632,6.8773,145.4,145.37,8.25419968]
["bitfinex-derivatives","SOLF0:USTF0",1746634361832,30.1,145.41,145.37,8.25419968]
["bitfinex-derivatives","SOLF0:USTF0",1746634362135,6.8773,145.4,145.37,8.25419968]
["bitfinex-derivatives","SOLF0:USTF0",1746634362336,30.1,145.41,145.37,1.37579968]
["bitfinex-derivatives","SOLF0:USTF0",1746634362732,6.8781,145.38,145.37,1.37579968]
["bitfinex-derivatives","SOLF0:USTF0",1746634364033,4.0814,145.4,145.27,624.44]
["bitfinex-derivatives","SOLF0:USTF0",1746634364335,32.2778,145.39,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746634364841,6.8809,145.33,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746634365833,32.2778,145.39,145.27,624.44]
["bitfinex-derivatives","SOLF0:USTF0",1746634366041,32.2778,145.39,145.27,625.81674674]
["bitfinex-derivatives","SOLF0:USTF0",1746634366234,6.8799,145.35,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746634366441,32.2778,145.39,145.27,625.81674674]
["bitfinex-derivatives","SOLF0:USTF0",1746634366841,6.8803,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746634367037,32.2778,145.39,145.27,625.81674674]
["bitfinex-derivatives","SOLF0:USTF0",1746634367340,32.2778,145.39,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746634367538,33.47567274,145.39,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746634367941,6.8817,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746634369245,6.8817,145.31,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746634369446,30.1,145.35,145.27,31.47674674]
["bitfinex-derivatives","SOLF0:USTF0",1746634369845,30.1,145.35,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746634370143,32.1564,145.38,145.27,31.47674674]
["bitfinex-derivatives","SOLF0:USTF0",1746634370343,32.1564,145.38,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746634370642,6.8789,145.37,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746634370844,32.1564,145.38,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746634371145,32.1564,145.38,145.31,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746634371440,32.1564,145.38,145.31,36.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746634371747,32.1564,145.38,145.31,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746634372347,32.1564,145.38,145.28,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746634372846,6.8818,145.31,145.28,36.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746634373234,32.1564,145.38,145.28,36.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746634373235,30.1,145.34,145.28,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746634373941,6.8824,145.29,145.28,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746634374645,6.882,145.3,145.28,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746634374845,30.1,145.34,145.28,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746634375245,6.8817,145.31,145.28,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746634375538,6.8817,145.31,145.28,36.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746634375744,6.881,145.32,145.28,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746634376040,30.1,145.34,145.28,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746634377047,6.8812,145.32,145.28,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746634377747,6.8815,145.31,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746634378540,6.8812,145.32,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746634379247,6.8814,145.31,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746634379947,6.8819,145.3,145.28,36.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746634380247,30.1,145.34,145.28,36.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746634380547,6.882,145.3,145.28,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746634380750,30.1,145.34,145.28,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746634380945,2.2024,145.33,145.28,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746634381149,6.8822,145.3,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746634382948,6.8822,145.3,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746634383151,6.8817,145.31,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746634384247,30.1,145.34,145.25,34.3129]
["bitfinex-derivatives","SOLF0:USTF0",1746634384551,32.1442,145.37,145.25,34.3129]
["bitfinex-derivatives","SOLF0:USTF0",1746634384754,6.8806,145.33,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746634385048,32.1442,145.37,145.29,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634385453,6.8797,145.35,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746634385851,32.1442,145.37,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746634386052,6.8804,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746634386852,6.8805,145.33,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746634387456,6.8805,145.33,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746634388853,6.8802,145.34,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746634389047,32.1442,145.37,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746634389351,6.8793,145.36,145.29,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634389551,594.5,145.4,145.29,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634389757,594.5,145.4,145.3,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1746634389950,6.8783,145.38,145.3,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1746634390151,30.02,145.41,145.31,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1746634390655,30.02,145.41,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746634391257,6.8789,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746634391459,6.8789,145.37,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746634393157,6.8789,145.37,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746634393657,6.8792,145.36,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746634394059,6.8792,145.36,145.33,36.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746634394252,6.8792,145.36,145.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634395057,6.8792,145.36,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746634398257,6.8788,145.37,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746634398462,6.8788,145.37,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746634398661,30.02,145.41,145.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634399061,6.8783,145.38,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746634399863,6.8791,145.36,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746634400560,6.8788,145.37,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746634401863,6.8788,145.37,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746634403262,30.02,145.41,145.36,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746634404166,6.8785,145.38,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746634404363,30.02,145.41,145.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634404765,30.02,145.41,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746634405266,6.8789,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746634406467,6.8792,145.36,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746634406764,26.13395478,145.4,145.31,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1746634406962,6.8808,145.33,145.3,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634407163,42.39935478,145.37,145.3,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634407360,42.39935478,145.37,145.27,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634407564,2.0877,145.36,145.27,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634408369,2.0877,145.36,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746634408871,6.8808,145.33,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746634409165,2.0877,145.36,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746634409469,2.0877,145.36,145.24,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634409470,12.37935478,145.34,145.24,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634409767,30.02,145.33,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746634409958,30.02,145.33,145.24,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634410664,2.0762,145.32,145.24,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634410864,6.8829,145.28,145.24,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634411071,6.8829,145.28,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746634412271,2.0762,145.32,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746634412570,2.0762,145.32,145.24,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634412772,6.8817,145.31,145.24,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634413474,6.8822,145.3,145.24,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634414272,6.8822,145.3,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746634416172,2.0762,145.32,145.25,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746634416571,2.0762,145.32,145.24,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634416773,6.883,145.28,145.24,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634417272,6.883,145.28,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746634417467,6.883,145.28,145.24,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634418271,6.883,145.28,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746634418473,6.8837,145.27,145.21,596.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746634418772,6.8837,145.27,145.22,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746634418972,6.8837,145.27,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746634419477,6.8831,145.28,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746634419774,1.19816144,145.36,145.26,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746634419975,6.2154,145.43,145.28,19.83283362]
["bitfinex-derivatives","SOLF0:USTF0",1746634420666,6.8775,145.4,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746634421577,6.8777,145.39,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746634421780,6.2154,145.43,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746634422478,6.8772,145.4,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746634422877,6.2154,145.43,145.33,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746634423077,6.8766,145.42,145.33,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746634423276,6.2154,145.43,145.33,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746634423478,6.2154,145.43,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746634423879,6.8767,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746634424077,6.2154,145.43,145.33,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746634424680,6.8778,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746634425981,6.8774,145.4,145.37,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746634427582,6.8777,145.39,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746634428083,6.8777,145.39,145.33,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746634428985,6.8777,145.39,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746634429884,6.8774,145.4,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746634430082,6.2154,145.43,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746634430581,6.8773,145.4,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746634430780,6.2154,145.43,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746634431284,6.877,145.41,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746634431488,6.2154,145.43,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746634431682,6.2154,145.43,145.33,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746634431883,6.2154,145.43,145.34,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1746634432080,29.8,145.44,145.34,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746634432479,36.6755,145.44,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746634432882,36.6755,145.44,145.38,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746634432883,29.8,145.44,145.38,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746634433284,29.8,145.44,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746634433686,6.876,145.43,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746634434888,29.8,145.44,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746634435186,29.8,145.44,145.38,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746634435387,6.8767,145.42,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746634435786,6.8767,145.42,145.38,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746634435987,29.8,145.44,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746634436788,36.6755,145.44,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746634436987,29.8,145.44,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746634437189,29.78,145.47,145.38,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746634437392,6.8746,145.46,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746634437791,6.8746,145.46,145.38,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746634438291,6.8749,145.45,145.38,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746634439290,6.8749,145.45,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746634439686,6.8755,145.44,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746634439990,29.78,145.47,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746634440188,29.78,145.47,145.38,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746634440396,33.9538,145.5,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746634440588,6.873,145.49,145.42,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746634440788,594.44,145.52,145.43,36.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746634440990,29.78,145.53,145.43,36.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746634441794,6.8722,145.51,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746634443097,6.8726,145.5,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746634443788,6.8722,145.51,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746634444296,6.8726,145.5,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746634444493,6.8726,145.5,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746634445396,6.8726,145.5,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746634446299,6.8726,145.5,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746634446598,29.78,145.53,145.43,36.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746634446986,29.78,145.53,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746634447295,6.8732,145.49,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746634447698,29.78,145.53,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746634447891,29.78,145.53,145.43,36.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746634448998,6.8725,145.5,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746634449300,29.78,145.53,145.43,36.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746634450001,31.9266,145.56,145.43,36.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746634450197,6.8712,145.53,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746634450798,31.9266,145.56,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746634451299,6.871,145.54,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746634451502,31.9266,145.56,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746634451800,6.8716,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746634452801,6.8716,145.52,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746634453702,6.8713,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746634454103,31.9266,145.56,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746634455005,31.9266,145.56,145.48,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746634455603,6.8717,145.52,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746634455803,6.8717,145.52,145.48,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746634456303,6.8729,145.49,145.48,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746634456502,6.8729,145.49,145.45,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746634456896,6.8729,145.49,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746634457099,6.8729,145.49,145.45,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746634458007,6.8729,145.49,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746634458402,6.8729,145.49,145.45,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746634458604,29.76,145.52,145.45,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746634459105,6.8732,145.49,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746634459900,6.8727,145.5,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746634460105,29.76,145.52,145.45,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746634460707,36.6316,145.52,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746634460908,29.76,145.52,145.45,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746634461204,6.8712,145.53,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746634461408,6.8712,145.53,145.45,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746634461707,6.8716,145.52,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746634462107,29.76,145.55,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746634462608,6.8714,145.53,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746634462807,29.76,145.55,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746634463807,6.8717,145.52,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746634464106,29.76,145.55,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746634464407,6.8719,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746634464909,6.8719,145.52,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746634466402,6.8713,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746634466608,29.76,145.55,145.45,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746634467409,6.8707,145.54,145.45,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746634467805,6.8711,145.53,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746634468312,29.76,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746634469209,36.6304,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746634469402,36.6304,145.55,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746634469607,31.8119,145.58,145.49,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746634469810,6.8694,145.57,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746634472010,29.76,145.58,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746634472206,2.1882,145.59,145.5,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1746634472511,2.1882,145.59,145.5,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746634472710,2.1882,145.59,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746634473012,2.1882,145.59,145.5,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746634473314,2.1882,145.59,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746634473609,9.0567,145.59,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746634474005,6.8687,145.58,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746634475010,6.8687,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746634475710,6.8687,145.58,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746634475911,6.8687,145.58,145.5,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746634476114,6.8692,145.57,145.5,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746634476311,6.8692,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746634477712,6.8692,145.57,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746634479012,6.8692,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746634479819,6.8698,145.56,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746634480513,6.8698,145.56,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746634481113,6.8704,145.55,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746634481415,31.8964,145.61,145.5,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746634481615,6.8708,145.54,145.51,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746634481818,6.8708,145.54,145.5,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746634482115,6.8711,145.53,145.49,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746634482313,29.74,145.56,145.49,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746634482714,6.8713,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746634482908,6.8713,145.53,145.49,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746634482909,29.74,145.56,145.49,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746634483213,6.8708,145.54,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746634483415,29.74,145.56,145.49,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746634484217,6.8711,145.53,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746634484412,29.74,145.56,145.49,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746634484715,6.8713,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746634485014,29.74,145.56,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746634485215,6.2756,145.55,145.49,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746634486518,6.8713,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746634487013,6.2756,145.55,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746634487214,6.2756,145.55,145.49,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746634487618,6.8715,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746634488018,6.2756,145.55,145.49,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746634488419,6.872,145.51,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746634488716,6.2756,145.55,145.46,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746634489018,6.8728,145.5,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746634489418,6.8728,145.5,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746634490221,6.8728,145.5,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746634491520,6.8728,145.5,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746634492022,6.8721,145.51,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746634492221,36.0156,145.55,145.46,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746634493121,6.8711,145.53,145.46,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746634494118,6.8711,145.53,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746634496418,6.8708,145.54,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746634496918,6.8708,145.54,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746634497124,29.74,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746634497321,29.74,145.55,145.46,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746634497623,29.74,145.55,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746634498024,6.8708,145.54,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746634498324,6.8708,145.54,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746634498526,36.6103,145.55,145.46,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746634498823,29.74,145.55,145.54,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746634499024,29.76,145.58,145.54,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746634499227,6.8698,145.56,145.54,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746634499525,6.8698,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746634500124,6.8701,145.55,145.5,36.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746634500325,29.76,145.58,145.5,36.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746634500515,29.76,145.58,145.47,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746634500823,12.35979921,145.56,145.47,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746634501023,2.0424,145.55,145.47,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746634501325,6.8725,145.5,145.47,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746634502023,29.74,145.54,145.47,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746634502024,6.8732,145.49,145.47,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746634502322,29.74,145.54,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746634502522,6.8739,145.47,145.44,36.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746634502723,30.33929921,145.53,145.44,33.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746634503024,16.59699921,145.53,145.44,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746634503424,13.7434,145.52,145.44,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746634504327,16.59699921,145.53,145.44,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746634504828,6.8744,145.46,145.44,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746634505124,29.76,145.49,145.4,62.20503158]
["bitfinex-derivatives","SOLF0:USTF0",1746634505325,6.8749,145.45,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746634505728,29.76,145.48,145.4,62.20503158]
["bitfinex-derivatives","SOLF0:USTF0",1746634506027,6.8741,145.47,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746634506628,6.8741,145.47,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746634506929,36.6336,145.48,145.4,62.20503158]
["bitfinex-derivatives","SOLF0:USTF0",1746634507229,29.76,145.48,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746634507628,6.874,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746634509027,6.874,145.47,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746634509829,6.8745,145.46,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746634510020,6.8745,145.46,145.4,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746634510226,29.76,145.48,145.4,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746634510527,6.8758,145.43,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746634511528,6.8765,145.42,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746634511729,29.74,145.44,145.37,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746634512030,6.8765,145.42,145.4,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746634513131,6.8765,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746634514032,6.8769,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746634514335,29.74,145.44,145.37,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746634514527,6.8779,145.39,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746634514727,6.8779,145.39,145.34,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746634515031,6.8774,145.4,145.34,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746634515233,2.1069,145.43,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746634516232,6.8774,145.4,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746634516732,6.8778,145.39,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746634517034,6.8778,145.39,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746634517633,6.8782,145.38,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746634517836,6.8782,145.38,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746634519438,6.8791,145.36,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746634521441,6.8788,145.37,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746634522347,6.8791,145.36,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746634522649,6.8791,145.36,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746634523743,6.8791,145.36,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746634523947,6.8791,145.36,145.31,36.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746634523948,2.0151,145.39,145.31,36.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746634524345,2.0151,145.39,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746634524548,6.8793,145.36,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746634525149,6.8796,145.35,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746634525347,2.0151,145.39,145.31,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746634525947,6.8804,145.34,145.28,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746634526143,2.0151,145.39,145.28,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746634527148,2.0151,145.39,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634527350,2.0151,145.39,145.28,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746634527847,6.8803,145.34,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746634528250,29.76,145.36,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746634528552,6.8805,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746634528852,29.76,145.36,145.28,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746634529056,6.8814,145.32,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746634529554,29.76,145.36,145.28,36.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746634530251,6.8817,145.31,145.28,36.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746634530644,29.76,145.36,145.28,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746634530849,12.35979921,145.35,145.28,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746634531045,14.57269921,145.35,145.25,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746634531254,6.8826,145.29,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746634533657,6.8829,145.28,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746634534651,6.8826,145.29,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746634535555,6.8822,145.3,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746634536751,29.78,145.32,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746634536957,6.8824,145.29,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746634537356,6.8821,145.3,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746634537959,6.8824,145.29,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746634538457,6.8822,145.3,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746634538960,29.78,145.32,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746634539254,6.8827,145.29,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746634542962,6.883,145.28,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746634543766,6.883,145.28,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746634543964,6.8826,145.29,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746634544461,6.883,145.28,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746634544665,6.883,145.28,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746634545166,6.883,145.28,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746634545864,6.883,145.28,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746634546263,6.8834,145.27,145.22,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746634546468,29.78,145.32,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746634546668,4.02947394,145.31,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746634546864,4.02947394,145.3,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746634547070,29.78,145.32,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746634547266,4.0328108,145.31,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746634547465,6.8831,145.28,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746634547768,29.78,145.32,145.22,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746634547965,4.03515779,145.31,145.22,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746634548172,4.03515779,145.3,145.22,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746634548373,29.78,145.32,145.22,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746634548574,4.03808149,145.31,145.22,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746634548774,6.8826,145.29,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746634549072,6.8826,145.29,145.22,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746634549675,6.8826,145.29,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746634549867,6.8818,145.31,145.22,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746634550170,29.78,145.32,145.22,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746634550776,29.78,145.32,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746634550974,29.78,145.32,145.22,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746634550975,6.8817,145.31,145.26,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746634552978,6.8817,145.31,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746634553275,6.8817,145.31,145.26,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746634554777,6.8817,145.31,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746634555075,4.05383542,145.3,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746634556679,10.93583542,145.3,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746634556879,6.882,145.3,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746634557081,4.05738881,145.29,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746634557778,6.8816,145.31,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746634557978,4.05535566,145.3,145.26,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746634558179,4.05778081,145.29,145.26,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746634558379,29.78,145.32,145.26,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746634558679,6.8822,145.3,145.28,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746634558879,4.06237784,145.29,145.28,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746634560581,4.063776,145.29,145.28,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746634561777,4.063776,145.29,145.26,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746634561977,4.063776,145.28,145.23,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746634562177,4.063776,145.27,145.23,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746634562478,29.78,145.32,145.23,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746634563978,6.8824,145.29,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746634564682,6.8824,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746634564881,6.8824,145.29,145.23,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746634565179,6.8824,145.29,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746634565374,6.883,145.28,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746634565579,29.78,145.32,145.23,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746634565779,4.07324302,145.31,145.24,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746634566077,4.07324302,145.3,145.24,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746634566279,6.8829,145.28,145.23,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746634566479,4.07324302,145.27,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746634566681,4.07354498,145.26,145.23,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746634566881,4.07354498,145.25,145.23,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746634567085,42.13979921,145.32,145.23,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746634567283,8.28556945,145.31,145.23,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746634567480,4.07576945,145.3,145.23,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746634567685,2.2177,145.3,145.23,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746634567882,6.8845,145.25,145.21,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746634568077,29.78,145.28,145.21,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746634568282,6.885,145.24,145.21,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746634568481,6.885,145.24,145.21,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746634568685,4.09259166,145.23,145.21,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746634568982,29.78,145.28,145.21,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746634569187,4.09288565,145.27,145.21,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746634569485,4.09288565,145.26,145.21,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746634569679,4.09288565,145.25,145.21,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746634569986,4.09288565,145.24,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746634570287,4.09288565,145.23,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746634572387,6.884,145.26,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746634572682,4.09369357,145.25,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746634572985,4.09369357,145.24,145.21,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746634573186,4.09369357,145.23,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746634574183,6.884,145.26,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746634574385,4.08541385,145.25,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746634575283,4.08541385,145.25,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746634575586,4.08541385,145.24,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746634575988,4.08541385,145.24,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746634576190,4.08541385,145.23,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746634576392,10.97091385,145.23,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746634576586,4.08541385,145.22,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746634577890,4.0954807,145.22,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746634578692,4.09459726,145.22,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746634579493,4.09459726,145.22,145.2,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746634579695,6.8856,145.23,145.2,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746634579896,4.09339232,145.22,145.2,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746634580193,29.78,145.28,145.2,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746634580494,4.09317548,145.27,145.2,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746634580785,4.09317548,145.26,145.2,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746634580992,4.09317548,145.25,145.2,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746634581197,4.09317548,145.24,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746634582695,4.09317548,145.24,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746634582896,4.09317548,145.23,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746634583096,10.97747548,145.25,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746634583391,4.09317548,145.24,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746634583593,4.09317548,145.23,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746634583791,6.884,145.26,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746634583992,4.09317548,145.25,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746634584193,4.09317548,145.24,145.21,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746634584393,4.09317548,145.23,145.21,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746634584592,6.8845,145.25,145.21,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746634584791,4.09712532,145.24,145.21,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746634584994,4.09712532,145.23,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746634585194,4.09712532,145.23,145.21,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746634585394,6.8841,145.26,145.21,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746634585599,4.0970144,145.25,145.21,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746634585792,4.0970144,145.24,145.21,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746634586096,4.0970144,145.23,145.21,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746634586296,6.8843,145.25,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746634586499,4.09456688,145.24,145.21,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746634586799,4.09456688,145.23,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746634587096,4.09456688,145.23,145.21,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746634587299,6.8839,145.26,145.21,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746634587497,4.09504691,145.25,145.21,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746634587699,4.09504691,145.24,145.21,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746634587898,4.09504691,145.23,145.21,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746634588101,29.78,145.28,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746634588300,6.8841,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746634588602,4.09855234,145.25,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746634588898,4.09855234,145.24,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746634590498,2.2177,145.3,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746634590696,6.8836,145.27,145.21,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746634590896,4.10690971,145.26,145.21,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746634591096,4.10690971,145.25,145.21,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746634591298,4.10690971,145.24,145.21,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746634591501,6.8836,145.27,145.21,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746634591700,4.08833207,145.26,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746634591900,4.08833207,145.25,145.21,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746634592101,4.08833207,145.24,145.21,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746634592300,6.8836,145.27,145.24,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746634592501,4.0859531,145.26,145.21,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746634592700,4.08571175,145.25,145.21,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746634593002,34.0098,145.31,145.21,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746634593197,4.08202026,145.3,145.21,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746634593403,4.08202026,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746634593601,4.08202026,145.28,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746634593802,4.08202026,145.27,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746634597798,2.1953,145.35,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746634597999,4.08173951,145.34,145.25,12.35979921]
["bitfinex-derivatives","SOLF0:USTF0",1746634598200,4.08173951,145.33,145.26,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746634598397,4.08173951,145.32,145.26,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746634598600,6.8801,145.34,145.26,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746634598800,6.8801,145.34,145.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746634601213,6.8806,145.33,145.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746634601715,4.07187648,145.32,145.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746634602505,4.07187648,145.32,145.26,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746634602710,4.07187648,145.31,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746634603610,4.07174911,145.31,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746634603913,6.8802,145.34,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746634604211,34.0336,145.36,145.28,42.55979921]
["bitfinex-derivatives","SOLF0:USTF0",1746634604512,30.2,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746634604710,6.8779,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746634604907,30.2,145.4,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746634605104,37.0775,145.4,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746634605309,30.2,145.4,145.32,34.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746634605624,6.8769,145.41,145.32,34.4462]
["bitfinex-derivatives","SOLF0:USTF0",1746634605810,2.2049,145.42,145.33,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746634606117,30.2,145.43,145.34,12.35979921]
["bitfinex-derivatives","SOLF0:USTF0",1746634606318,2.1862,145.44,145.34,12.35979921]
["bitfinex-derivatives","SOLF0:USTF0",1746634606517,9.0617,145.44,145.34,12.35979921]
["bitfinex-derivatives","SOLF0:USTF0",1746634606716,9.0617,145.44,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746634607017,9.0617,145.44,145.38,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634607018,6.8759,145.43,145.38,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634607210,6.8759,145.43,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746634607415,4.0746956,145.42,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746634607611,4.0746956,145.41,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746634607917,6.8759,145.43,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746634609317,2.1862,145.44,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746634609517,6.8755,145.44,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746634609716,30.2,145.46,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746634610519,6.8758,145.43,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746634610822,30.2,145.46,145.38,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634611017,6.8756,145.44,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746634611524,30.2,145.46,145.38,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634612421,6.8755,145.44,145.38,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634612622,30.2,145.46,145.38,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634613024,6.8754,145.44,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746634613225,30.2,145.46,145.38,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746634614126,4.3737,145.47,145.39,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746634614327,11.248,145.47,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746634614827,11.248,145.47,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746634615027,6.8745,145.46,145.39,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746634615222,4.3737,145.47,145.39,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746634615423,4.3737,145.47,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746634615723,6.8744,145.46,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746634616326,6.8741,145.47,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746634616826,30.2,145.49,145.39,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746634617419,6.8723,145.51,145.4,12.35979921]
["bitfinex-derivatives","SOLF0:USTF0",1746634617830,34.536,145.52,145.4,12.35979921]
["bitfinex-derivatives","SOLF0:USTF0",1746634618231,6.8726,145.5,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746634619532,6.8726,145.5,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746634619832,34.3861,145.55,145.45,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746634620329,6.8713,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746634621531,6.8716,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746634621730,34.3861,145.55,145.45,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746634622127,34.3861,145.55,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746634622431,34.3861,145.55,145.45,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746634622631,6.8715,145.53,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746634622831,34.3861,145.55,145.45,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746634623926,6.8722,145.51,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746634624326,6.8722,145.51,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746634624531,34.3861,145.55,145.45,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746634624733,34.3861,145.55,145.46,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746634625031,6.8719,145.52,145.46,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746634625631,6.872,145.51,145.48,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746634625933,34.3861,145.55,145.46,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746634626232,34.3861,145.55,145.45,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746634626936,6.8732,145.49,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746634627135,12.35979921,145.54,145.45,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746634627534,12.35979921,145.51,145.42,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746634627724,32.2868,145.5,145.39,34.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746634628128,4.2238,145.49,145.39,34.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746634628534,6.8747,145.46,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746634629434,6.8748,145.45,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746634629734,4.2238,145.49,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746634629934,6.8744,145.46,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746634631936,6.874,145.47,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746634632137,6.874,145.47,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746634632538,6.874,145.47,145.39,34.2516]
["bitfinex-derivatives","SOLF0:USTF0",1746634632839,6.874,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746634634135,4.2238,145.49,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746634634337,6.8745,145.46,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746634635244,6.8745,145.46,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746634635434,6.875,145.45,145.39,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746634635841,6.875,145.45,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746634636333,6.875,145.45,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746634636640,4.2238,145.49,145.39,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746634636838,4.2238,145.49,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746634637030,6.8738,145.48,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746634637538,6.874,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746634638137,6.8744,145.46,145.39,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746634638542,6.8744,145.46,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746634638934,4.2238,145.49,145.39,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746634639142,6.8741,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746634639940,6.8741,145.47,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746634641441,6.8737,145.48,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746634641742,4.2238,145.49,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746634642040,6.8746,145.46,145.4,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746634643041,6.8746,145.46,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746634643243,6.874,145.47,145.4,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746634643438,4.2238,145.49,145.41,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746634643737,4.2238,145.49,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746634644043,6.8734,145.48,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746634644342,4.2238,145.49,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746634644642,6.8748,145.45,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746634644839,4.2238,145.49,145.4,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746634645240,6.8742,145.47,145.4,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746634645640,4.2238,145.49,145.4,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746634646044,6.8746,145.46,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746634647346,6.8739,145.47,145.4,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746634647546,4.2238,145.49,145.4,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746634648047,6.874,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746634648247,4.2238,145.49,145.4,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746634648448,30.18,145.5,145.4,14.44869921]
["bitfinex-derivatives","SOLF0:USTF0",1746634648648,30.18,145.5,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746634648944,30.16,145.53,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746634649145,6.8725,145.51,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746634649346,30.16,145.53,145.45,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746634649539,6.8718,145.52,145.46,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746634649741,6.8718,145.52,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746634649950,6.8718,145.52,145.46,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746634651151,6.8718,145.52,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746634651449,37.0313,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746634653048,30.16,145.53,145.48,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746634654046,6.8719,145.52,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746634654348,6.8719,145.52,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746634654552,6.8721,145.51,145.46,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746634654948,30.16,145.53,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746634655150,6.8718,145.52,145.46,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746634655348,30.16,145.53,145.46,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746634655550,30.16,145.53,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746634655850,6.8716,145.52,145.46,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746634656252,30.16,145.53,145.46,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746634656446,6.8723,145.51,145.46,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746634656647,30.16,145.53,145.46,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746634656952,6.8721,145.51,145.46,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746634657145,30.16,145.53,145.46,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746634657451,30.16,145.53,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746634658249,37.0313,145.53,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746634658549,36.4619,145.56,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746634659550,6.8711,145.53,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746634659747,6.8711,145.53,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746634660150,36.4619,145.56,145.46,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746634660151,6.872,145.51,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746634660351,6.872,145.51,145.46,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746634660551,48.82169921,145.56,145.46,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746634660752,6.8716,145.52,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746634661253,6.8716,145.52,145.46,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746634662048,6.8712,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746634662351,36.4619,145.56,145.46,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746634663248,6.871,145.54,145.46,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746634663852,6.871,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746634664247,6.8703,145.55,145.49,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746634664448,32.2591,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746634664645,42.45979921,145.59,145.49,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746634664849,6.8699,145.56,145.49,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746634665343,6.8702,145.55,145.49,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746634665953,6.8698,145.56,145.49,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746634666252,6.8698,145.56,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746634666453,42.45979921,145.59,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746634667348,42.45979921,145.59,145.49,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746634667749,6.871,145.54,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746634668254,6.871,145.54,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746634668554,6.8703,145.55,145.49,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746634668857,30.1,145.59,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746634669054,6.8697,145.56,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746634669255,30.1,145.59,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746634669454,30.1,145.59,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746634669658,6.8691,145.58,145.5,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1746634669855,30.1,145.59,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746634670155,6.8688,145.58,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746634670359,6.8688,145.58,145.53,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746634670554,6.8688,145.58,145.55,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746634671157,36.4954,145.62,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746634671460,36.4954,145.62,145.53,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746634671657,6.8702,145.55,145.53,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746634671860,6.8702,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746634672156,6.8707,145.54,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746634672361,30.08,145.58,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746634672861,2.1916,145.57,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746634673058,6.8712,145.53,145.5,36.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746634673259,4.2043,145.56,145.5,36.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746634673560,6.8715,145.53,145.5,36.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746634674158,4.2043,145.56,145.5,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746634674355,4.2043,145.56,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746634674653,6.8718,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746634674859,4.2043,145.56,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746634675358,6.8716,145.52,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746634676259,6.8716,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746634676962,4.2043,145.56,145.47,36.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746634677160,4.2043,145.56,145.47,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746634677557,6.8722,145.51,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746634679260,6.8725,145.5,145.47,36.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746634679462,12.35979921,145.54,145.47,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746634679657,12.35979921,145.54,145.44,624.0]
["bitfinex-derivatives","SOLF0:USTF0",1746634679858,6.8733,145.49,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746634680156,12.35979921,145.54,145.44,624.0]
["bitfinex-derivatives","SOLF0:USTF0",1746634680363,6.8722,145.51,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746634682866,12.35979921,145.54,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746634683262,12.35979921,145.54,145.44,624.0]
["bitfinex-derivatives","SOLF0:USTF0",1746634683565,6.8739,145.47,145.44,36.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746634683764,42.43979921,145.51,145.44,36.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746634683965,6.8744,145.46,145.44,36.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746634684464,2.0677,145.5,145.44,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746634684661,6.8748,145.45,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746634685368,6.8753,145.44,145.41,36.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746634685567,2.1129,145.49,145.41,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746634686165,6.875,145.45,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746634688170,6.8753,145.44,145.41,36.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746634688468,6.8753,145.44,145.41,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746634688769,2.1129,145.49,145.41,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746634689067,6.8751,145.45,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746634689767,6.8753,145.44,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746634690267,2.1129,145.49,145.41,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746634690469,6.875,145.45,145.41,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746634690866,6.875,145.45,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746634692569,6.8753,145.44,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746634692871,2.1129,145.49,145.41,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746634693367,12.35979921,145.48,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746634693575,30.04,145.47,145.38,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746634694070,2.1129,145.49,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746634694266,34.252,145.5,145.42,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746634694475,34.252,145.5,145.45,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746634694775,6.8731,145.49,145.42,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746634694965,6.8731,145.49,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746634695166,6.8731,145.49,145.42,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746634695366,36.9127,145.5,145.42,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746634695677,30.04,145.53,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746634696279,6.8728,145.5,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746634696480,30.04,145.53,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746634697081,30.04,145.53,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746634697378,30.04,145.53,145.43,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746634697676,6.8737,145.48,145.43,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746634699280,6.8737,145.48,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746634699680,6.8737,145.48,145.43,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746634699980,30.04,145.53,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746634700177,12.35979921,145.51,145.42,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746634700477,12.35979921,145.51,145.42,36.916]
["bitfinex-derivatives","SOLF0:USTF0",1746634700675,12.35979921,145.51,145.39,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746634700875,12.35979921,145.48,145.38,34.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746634701075,30.04,145.48,145.38,34.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746634701274,30.04,145.48,145.39,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746634701577,6.8746,145.46,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746634702282,6.8746,145.46,145.39,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746634702485,30.04,145.48,145.39,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746634702885,6.8742,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746634703079,30.04,145.48,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746634703478,6.8744,145.46,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746634703677,6.8744,145.46,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746634705285,30.04,145.48,145.42,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746634705484,30.04,145.48,145.39,32.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746634705681,4.3999,145.47,145.39,32.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746634705982,6.876,145.43,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746634706182,6.876,145.43,145.39,32.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746634706374,4.3999,145.47,145.39,32.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746634706783,4.3999,145.47,145.39,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746634706984,16.75969921,145.47,145.39,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746634707285,18.94799921,145.47,145.39,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746634707489,6.877,145.41,145.39,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746634707781,18.94799921,145.47,145.39,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746634707982,18.94799921,145.47,145.39,36.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746634708579,6.8762,145.43,145.39,36.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746634709385,6.8762,145.43,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746634709589,6.8762,145.43,145.39,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746634709987,6.8755,145.44,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746634712885,18.94799921,145.47,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746634713186,18.94799921,145.47,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746634713684,6.8761,145.43,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746634715091,6.8765,145.42,145.39,36.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746634715282,6.8765,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746634715991,6.8768,145.41,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746634716189,6.8768,145.41,145.36,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746634716391,30.04,145.44,145.36,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746634716690,6.8766,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746634716893,30.04,145.44,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746634717889,6.8766,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746634723096,6.8767,145.41,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746634723497,30.04,145.44,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746634723798,6.8766,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746634730702,6.8768,145.41,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746634730904,6.8768,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746634731407,6.8772,145.4,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746634731606,6.8772,145.4,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746634731805,42.39979921,145.44,145.36,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746634732008,6.8779,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746634732908,6.8782,145.38,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746634734304,6.8786,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746634735309,6.8791,145.36,145.33,36.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746634735508,29.94,145.4,145.31,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746634735805,4.1123,145.39,145.3,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746634736009,6.2322,145.39,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746634736209,12.35979921,145.38,145.3,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746634736403,6.8807,145.33,145.3,36.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746634736604,29.94,145.36,145.3,36.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746634736909,6.8806,145.33,145.3,36.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746634737106,4.07363098,145.32,145.3,36.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746634737408,29.94,145.36,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746634737702,4.07284877,145.35,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746634737908,29.94,145.36,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746634738408,29.94,145.36,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746634738616,36.8194,145.36,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746634738808,34.0523,145.39,145.3,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746634739714,6.8794,145.36,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746634739909,6.8794,145.36,145.3,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746634740507,6.8794,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746634742614,6.8794,145.36,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746634742815,6.8788,145.37,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746634743121,6.8788,145.37,145.3,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746634743609,29.94,145.42,145.31,12.35979921]
["bitfinex-derivatives","SOLF0:USTF0",1746634743817,29.94,145.43,145.32,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746634744014,6.877,145.41,145.33,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746634744214,6.877,145.41,145.34,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746634744415,6.877,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746634745215,6.8773,145.4,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746634745717,6.8778,145.39,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746634745917,29.94,145.43,145.34,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746634746611,29.94,145.43,145.33,31.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746634747719,29.94,145.43,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746634748017,29.94,145.43,145.33,31.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746634748318,6.8774,145.4,145.37,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746634748617,29.94,145.43,145.33,31.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746634749016,6.8776,145.4,145.33,31.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746634749417,6.8777,145.39,145.37,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746634750323,6.8777,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746634750620,6.8777,145.39,145.33,31.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746634750817,6.8777,145.39,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746634751021,6.8777,145.39,145.33,31.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746634751320,6.8777,145.39,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746634752016,6.8774,145.4,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746634752222,6.8774,145.4,145.33,31.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746634752520,6.8771,145.41,145.33,31.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746634753125,6.8773,145.4,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746634753819,6.877,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746634754127,6.877,145.41,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746634755421,6.8765,145.42,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746634755621,29.94,145.43,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746634756124,29.94,145.43,145.33,31.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746634756425,6.8771,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746634758032,6.8772,145.4,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746634759531,6.8769,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746634761518,29.94,145.43,145.33,31.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746634761722,29.94,145.43,145.34,13.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746634762130,36.8159,145.43,145.34,13.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746634762628,6.8756,145.44,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746634762828,6.8756,145.44,145.38,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746634763224,6.8756,145.44,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746634763424,6.875,145.45,145.38,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746634763625,6.875,145.45,145.39,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746634764124,6.875,145.45,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746634764324,6.8753,145.44,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746634765630,6.8758,145.43,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746634765928,32.0765,145.49,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746634766631,6.8752,145.45,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746634766831,32.0765,145.49,145.39,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746634767222,32.0765,145.49,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746634768635,32.0765,145.49,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746634769533,6.8738,145.48,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746634769730,29.92,145.49,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746634769933,29.92,145.52,145.42,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746634770134,29.92,145.52,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746634770437,6.8723,145.51,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746634771237,36.7917,145.52,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746634771433,36.7917,145.52,145.42,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746634771835,36.7917,145.52,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746634772436,6.872,145.51,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746634773034,6.872,145.51,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746634773535,6.872,145.51,145.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746634773738,6.8725,145.5,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746634776538,6.8725,145.5,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746634776838,6.8729,145.49,145.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746634777236,6.8729,145.49,145.46,36.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746634777440,29.92,145.52,145.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746634778940,6.8741,145.47,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746634779242,29.92,145.52,145.43,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746634779443,6.8732,145.49,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746634779943,29.92,145.52,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746634780140,6.8728,145.5,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746634780441,29.92,145.52,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746634780639,6.8728,145.5,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746634781247,29.92,145.52,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746634781738,29.92,145.52,145.44,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1746634781945,6.8717,145.52,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746634785255,6.8708,145.54,145.45,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746634785643,6.8708,145.54,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746634786649,6.8711,145.53,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746634788047,6.8708,145.54,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746634788451,29.82,145.55,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746634789348,6.8704,145.55,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746634789540,6.8704,145.55,145.49,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746634789850,6.8704,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746634790751,6.8706,145.54,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746634794252,6.8702,145.55,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746634796754,6.8702,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746634796956,6.8707,145.54,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746634797155,34.0416,145.58,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746634797355,6.8708,145.54,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746634797656,34.0416,145.58,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746634797956,6.8703,145.55,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746634798159,34.0416,145.58,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746634798658,6.8704,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746634798956,6.8704,145.55,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746634799357,6.8699,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746634800057,6.8699,145.56,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746634800255,6.8693,145.57,145.49,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746634800456,29.82,145.58,145.5,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1746634800756,29.82,145.61,145.5,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1746634800960,6.8689,145.58,145.5,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1746634801165,6.8689,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746634801454,29.82,145.61,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746634801652,29.82,145.61,145.53,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746634801856,12.35979921,145.6,145.53,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746634802160,6.8704,145.55,145.53,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746634802761,6.8706,145.54,145.53,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746634803562,42.17979921,145.57,145.49,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746634803761,36.1014,145.56,145.49,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746634803955,6.8718,145.52,145.49,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746634804359,6.8713,145.53,145.49,36.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746634804559,36.1014,145.56,145.49,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746634804761,36.1014,145.56,145.49,36.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746634804961,6.8717,145.52,145.49,36.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746634805261,31.975,145.56,145.49,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746634805663,6.8708,145.54,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746634808065,6.8708,145.54,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746634809159,29.82,145.56,145.49,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746634809361,29.82,145.59,145.49,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746634809860,29.82,145.59,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746634810468,6.8697,145.56,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746634810964,6.8697,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746634811155,6.8701,145.55,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746634812161,6.8698,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746634812357,29.82,145.59,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746634813067,6.8695,145.57,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746634814066,6.8697,145.56,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746634814369,6.8697,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746634815070,6.8697,145.56,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746634815263,6.8703,145.55,145.51,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746634815667,6.8703,145.55,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746634816966,29.8,145.59,145.51,36.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746634817170,29.8,145.59,145.51,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746634817171,2.1501,145.58,145.51,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746634817366,4.1957,145.58,145.51,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746634817770,4.1957,145.58,145.51,36.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746634818070,4.1957,145.58,145.51,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746634818270,6.8715,145.52,145.51,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746634818467,2.1162,145.57,145.51,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746634818664,2.1162,145.57,145.48,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746634818867,6.8717,145.52,145.48,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746634819674,6.8717,145.52,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746634820068,29.8,145.55,145.48,36.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746634820472,6.8725,145.5,145.48,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746634822076,6.8725,145.5,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746634822273,6.8729,145.49,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746634822467,29.8,145.55,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746634822664,6.8728,145.5,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746634824575,6.873,145.49,145.46,36.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746634824879,12.35979921,145.54,145.46,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746634825177,12.35979921,145.54,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746634825374,12.35979921,145.54,145.46,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746634825577,2.1104,145.53,145.46,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746634825773,6.8728,145.5,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746634825974,2.1104,145.53,145.44,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746634826282,4.0724,145.52,145.44,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746634826471,29.8,145.51,145.44,36.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746634826873,6.8748,145.45,145.44,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746634827075,42.15979921,145.51,145.41,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746634828479,42.15979921,145.51,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746634829279,6.8749,145.45,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746634830180,6.8753,145.44,145.41,36.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746634830778,6.8759,145.43,145.41,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746634830970,6.8759,145.43,145.37,14.47829921]
["bitfinex-derivatives","SOLF0:USTF0",1746634830971,29.8,145.47,145.37,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746634831176,6.5582,145.46,145.37,31.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746634831677,4.09425282,145.45,145.37,31.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746634831980,6.8763,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746634832181,4.09425282,145.41,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746634832373,4.41,145.46,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746634832578,4.08976619,145.45,145.37,31.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746634832778,4.08976619,145.44,145.37,44.27829921]
["bitfinex-derivatives","SOLF0:USTF0",1746634832980,6.8749,145.45,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746634833382,6.8756,145.44,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746634833577,29.8,145.47,145.37,31.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746634834082,6.8759,145.43,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746634834280,29.8,145.47,145.37,31.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746634834585,6.8753,145.44,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746634834786,6.8753,145.44,145.37,31.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746634835179,6.8753,145.44,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746634835384,6.8753,145.44,145.37,31.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746634835584,29.8,145.47,145.37,31.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746634835782,29.8,145.47,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746634836282,6.8757,145.44,145.37,31.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746634836485,29.8,145.47,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746634836985,29.8,145.47,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746634837185,29.8,145.47,145.37,31.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746634837386,29.8,145.47,145.38,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746634837584,6.8763,145.42,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746634838786,6.8768,145.41,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746634838983,29.8,145.47,145.38,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746634840389,6.8764,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746634843288,6.8764,145.42,145.4,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746634843588,6.876,145.43,145.38,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746634843790,29.8,145.47,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746634844287,6.8758,145.43,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746634844687,29.8,145.47,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746634844987,6.8754,145.44,145.38,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746634845188,29.8,145.47,145.38,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746634845391,29.8,145.47,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746634846194,6.876,145.43,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746634847089,6.8755,145.44,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746634848090,6.8758,145.43,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746634848693,6.8755,145.44,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746634848888,29.8,145.47,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746634849291,6.8751,145.45,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746634849497,29.8,145.47,145.38,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746634849790,6.8751,145.45,145.38,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746634849994,29.8,145.47,145.38,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746634850496,6.8756,145.44,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746634850698,29.8,145.47,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746634850888,29.8,145.47,145.38,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746634851092,6.876,145.43,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746634852498,29.8,145.47,145.38,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746634852796,36.5782,145.5,145.39,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746634853003,6.8732,145.49,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746634853296,30.02,145.53,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746634853598,6.8733,145.49,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746634854201,6.8735,145.48,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746634854503,6.8735,145.48,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746634855103,6.8739,145.47,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746634856205,42.37979921,145.53,145.44,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634857205,6.8748,145.45,145.44,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634858005,6.8746,145.46,145.44,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634858206,30.02,145.49,145.41,34.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746634858406,6.8751,145.45,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746634858705,30.02,145.49,145.41,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634858902,6.4122,145.48,145.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634859104,6.8761,145.43,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746634861306,6.8761,145.43,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746634861505,6.8752,145.45,145.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634861705,6.4122,145.48,145.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634861905,6.4122,145.48,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746634862609,6.8748,145.45,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746634863110,6.8748,145.45,145.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634863506,6.8754,145.44,145.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634864410,6.8759,145.43,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746634864810,4.08298,145.42,145.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634865008,10.95968,145.41,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746634865314,4.08298,145.4,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746634865611,10.96018,145.4,145.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634865807,30.02,145.45,145.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634866009,4.0908696,145.44,145.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634866209,4.0908696,145.43,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746634866507,4.0908696,145.42,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746634866707,4.0908696,145.41,145.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634866907,4.0908696,145.4,145.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634867106,30.02,145.45,145.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634867313,4.09090862,145.44,145.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634867512,30.02,145.45,145.35,32.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746634867513,4.09090862,145.43,145.35,32.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746634867710,4.09090862,145.42,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746634867912,4.09090862,145.41,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746634868109,4.09090862,145.4,145.35,32.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746634868310,4.09090862,145.39,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746634868511,4.09090862,145.38,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746634868804,4.09090862,145.38,145.35,32.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746634869110,30.02,145.45,145.35,32.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746634869310,4.08819422,145.44,145.35,32.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746634869512,6.8774,145.4,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746634869712,4.08819422,145.39,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746634869910,4.08819422,145.38,145.35,32.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746634870207,30.02,145.45,145.35,32.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746634870409,4.0912645,145.44,145.35,32.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746634870612,6.877,145.41,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746634870804,4.0912645,145.4,145.35,32.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746634871010,6.877,145.41,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746634871315,6.877,145.41,145.35,32.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746634872815,6.877,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746634873015,6.877,145.41,145.35,32.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746634873417,6.877,145.41,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746634873614,30.02,145.45,145.35,32.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746634874015,6.8767,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746634874418,30.02,145.45,145.35,32.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746634874617,6.877,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746634876516,6.8777,145.39,145.35,32.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746634876822,12.35979921,145.44,145.35,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634877223,6.878,145.39,145.35,36.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746634877526,30.08,145.42,145.35,36.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746634877713,6.8784,145.38,145.35,36.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746634877916,4.08761753,145.37,145.35,36.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746634878117,4.08761753,145.36,145.35,36.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746634879021,4.08761753,145.36,145.35,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746634879225,4.08761753,145.36,145.32,34.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746634879422,4.08726078,145.35,145.32,34.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746634879623,6.8793,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746634879823,4.08812843,145.35,145.32,34.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746634880123,6.8793,145.36,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746634880324,4.08812595,145.35,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746634880513,6.8788,145.37,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746634880717,4.08698217,145.36,145.32,32.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746634880918,4.08698217,145.35,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746634881120,4.08698217,145.35,145.32,32.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746634881318,4.0845431,145.34,145.32,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746634881518,6.2257,145.43,145.29,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746634881519,42.43979921,145.38,145.29,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746634881818,34.3409,145.37,145.29,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746634882020,34.3409,145.37,145.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746634882420,34.3409,145.37,145.29,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746634882922,6.8794,145.36,145.29,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746634883224,34.3409,145.37,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746634883422,6.8788,145.37,145.29,42.43979921]
["bitfinex-derivatives","SOLF0:USTF0",1746634883622,6.8788,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746634884126,30.08,145.4,145.29,42.43979921]
["bitfinex-derivatives","SOLF0:USTF0",1746634884432,30.08,145.4,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746634884724,6.8783,145.38,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746634885229,30.08,145.4,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746634885828,6.8784,145.38,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746634887031,36.9576,145.4,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746634887224,30.08,145.4,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746634887525,30.08,145.4,145.33,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746634887731,6.8791,145.36,145.33,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746634887931,30.08,145.4,145.33,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746634888231,6.8792,145.36,145.33,36.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746634888433,30.08,145.4,145.33,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746634888732,6.8794,145.36,145.33,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746634889230,6.8794,145.36,145.33,36.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746634889930,6.8788,145.37,145.33,36.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746634890330,6.8788,145.37,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746634891827,30.08,145.4,145.33,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746634892333,6.8779,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746634892531,30.08,145.4,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746634892731,30.08,145.4,145.33,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746634892931,6.8784,145.38,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746634893430,30.08,145.4,145.33,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746634893635,6.8779,145.39,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746634893935,30.08,145.4,145.33,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746634894136,30.08,145.4,145.36,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746634894436,30.08,145.4,145.33,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746634894834,6.8782,145.38,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746634895537,6.8779,145.39,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746634895736,6.8779,145.39,145.33,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746634895939,30.08,145.4,145.33,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746634896138,2.0291,145.43,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746634896139,6.8769,145.41,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746634896837,6.8769,145.41,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746634897137,6.8772,145.4,145.34,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1746634897438,30.08,145.43,145.37,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746634897637,6.8776,145.4,145.37,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746634898337,6.8769,145.41,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746634899137,6.8773,145.4,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746634899339,30.08,145.43,145.34,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1746634899538,34.2869,145.43,145.34,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1746634899741,6.8778,145.39,145.34,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1746634900038,6.8778,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746634900240,6.8778,145.39,145.34,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1746634900941,6.8778,145.39,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746634902340,6.8778,145.39,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746634903041,34.2869,145.43,145.3,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746634903340,2.2082,145.42,145.3,34.573]
["bitfinex-derivatives","SOLF0:USTF0",1746634903941,6.8787,145.37,145.3,34.573]
["bitfinex-derivatives","SOLF0:USTF0",1746634904539,2.2082,145.42,145.3,34.573]
["bitfinex-derivatives","SOLF0:USTF0",1746634904740,6.8793,145.36,145.3,34.573]
["bitfinex-derivatives","SOLF0:USTF0",1746634905132,12.35979921,145.41,145.3,34.573]
["bitfinex-derivatives","SOLF0:USTF0",1746634905334,6.8799,145.35,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746634906538,6.8791,145.36,145.3,34.573]
["bitfinex-derivatives","SOLF0:USTF0",1746634906943,6.8791,145.36,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746634907745,6.8796,145.35,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746634908345,6.8793,145.36,145.3,34.573]
["bitfinex-derivatives","SOLF0:USTF0",1746634909146,6.8793,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746634909345,6.8785,145.38,145.3,34.573]
["bitfinex-derivatives","SOLF0:USTF0",1746634909545,32.5682,145.42,145.31,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746634909845,12.35979921,145.4,145.31,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746634910748,32.5682,145.42,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746634911243,6.8789,145.37,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746634912349,6.8797,145.35,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746634912651,12.35979921,145.37,145.27,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746634912844,42.71979921,145.37,145.27,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746634913350,6.8806,145.33,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746634915149,6.8813,145.32,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746634916154,6.8816,145.31,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746634916857,6.882,145.3,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746634917353,6.8812,145.32,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746634917554,6.3157,145.36,145.27,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746634917856,6.8807,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746634918161,12.35979921,145.34,145.26,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746634918345,12.35979921,145.34,145.26,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1746634918548,30.36,145.33,145.26,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746634918858,30.36,145.33,145.26,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746634919552,36.6757,145.36,145.26,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746634919755,41.4566,145.36,145.27,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746634920053,34.5773,145.36,145.28,32.562]
["bitfinex-derivatives","SOLF0:USTF0",1746634920254,6.8796,145.35,145.28,32.562]
["bitfinex-derivatives","SOLF0:USTF0",1746634922161,6.8796,145.35,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746634922657,41.4568,145.36,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746634922862,41.4568,145.36,145.28,32.562]
["bitfinex-derivatives","SOLF0:USTF0",1746634923259,34.5773,145.36,145.28,32.562]
["bitfinex-derivatives","SOLF0:USTF0",1746634923760,6.8803,145.34,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746634924162,34.5773,145.36,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746634924365,6.88,145.35,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746634924563,30.36,145.36,145.28,32.562]
["bitfinex-derivatives","SOLF0:USTF0",1746634924961,30.36,145.39,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746634925165,30.36,145.39,145.32,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746634925766,6.8789,145.37,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746634926067,30.36,145.39,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746634926366,6.8789,145.37,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746634926566,30.36,145.39,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746634927466,6.8794,145.36,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746634927667,30.36,145.39,145.32,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746634927865,2.1742,145.38,145.29,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746634928064,2.1742,145.38,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746634928566,6.8803,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746634928765,2.1742,145.38,145.29,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746634929568,12.35979921,145.37,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746634929865,12.35979921,145.37,145.27,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746634930672,12.35979921,145.37,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746634931279,6.8814,145.32,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746634933076,6.8807,145.33,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746634933268,30.36,145.35,145.27,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746634933579,6.8808,145.33,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746634933880,30.36,145.35,145.27,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746634934675,6.8803,145.34,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746634934875,6.8803,145.34,145.3,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634935173,6.8798,145.35,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746634935381,33.2342,145.38,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746634935576,33.2342,145.38,145.3,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634935877,33.2342,145.38,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746634936979,6.8803,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746634937482,33.2342,145.38,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746634937779,33.2342,145.38,145.3,37.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746634938380,6.8807,145.33,145.3,37.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746634938577,33.2342,145.38,145.3,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634938778,6.8812,145.32,145.3,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634939081,6.8812,145.32,145.3,37.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746634939381,6.8807,145.33,145.3,37.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746634939680,6.8802,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634939879,33.2342,145.38,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634940281,6.8803,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634940780,33.2342,145.38,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746634940976,33.2342,145.38,145.3,37.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746634941285,6.8808,145.33,145.3,37.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746634941783,31.06,145.41,145.3,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634942085,6.8785,145.38,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746634943582,6.8786,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746634943782,31.06,145.41,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746634943977,31.06,145.41,145.31,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746634944179,6.8795,145.36,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746634944381,4.2262,145.4,145.31,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746634944681,31.06,145.41,145.31,16.42689921]
["bitfinex-derivatives","SOLF0:USTF0",1746634944881,6.8779,145.39,145.31,16.42689921]
["bitfinex-derivatives","SOLF0:USTF0",1746634945182,31.06,145.41,145.31,16.42689921]
["bitfinex-derivatives","SOLF0:USTF0",1746634945379,6.8785,145.38,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746634945579,6.8785,145.38,145.34,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634945779,44.8112,145.44,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746634945977,57.17099921,145.44,145.34,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634946183,13.7518,145.43,145.34,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634946981,6.8789,145.37,145.34,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1746634947885,6.8793,145.36,145.34,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634948584,6.8788,145.37,145.34,37.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746634948981,6.8791,145.36,145.34,37.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746634949788,6.8788,145.37,145.34,37.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746634950087,31.06,145.41,145.34,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634950587,6.8779,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746634951391,6.8779,145.39,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746634951691,31.06,145.41,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746634952186,6.8773,145.4,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746634952691,6.8779,145.39,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746634952887,31.06,145.41,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746634953194,6.8781,145.39,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746634954194,31.06,145.41,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746634954390,43.41979921,145.41,145.34,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634954587,2.1357,145.4,145.34,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634954791,6.8784,145.38,145.34,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634955394,6.8786,145.37,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746634960091,6.8791,145.36,145.34,37.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746634960291,6.8791,145.36,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746634962099,6.8788,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746634963597,6.8791,145.36,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746634963997,2.1357,145.4,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746634964301,6.8788,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746634964899,32.7157,145.4,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746634965498,6.8789,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746634965701,32.7157,145.4,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746634966499,32.7157,145.4,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746634966701,36.9624,145.4,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746634967802,36.9624,145.4,145.31,35.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746634967997,36.9624,145.4,145.31,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634968504,6.8805,145.34,145.31,37.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746634969105,6.8806,145.33,145.31,37.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746634970505,6.8802,145.34,145.31,37.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746634972705,6.8805,145.33,145.31,37.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746634973209,12.35979921,145.38,145.32,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746634973507,6.8803,145.34,145.32,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746634974308,12.35979921,145.38,145.31,37.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746634974508,12.35979921,145.38,145.31,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634974712,36.9624,145.4,145.31,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634974904,6.8798,145.35,145.31,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634975203,36.9624,145.4,145.31,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746634975407,36.9624,145.4,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746634976212,36.9624,145.4,145.31,37.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746634976404,12.35979921,145.38,145.31,37.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746634976708,12.35979921,145.38,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746634977109,6.8803,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746634977307,12.35979921,145.38,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746634977607,6.8808,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746634978009,30.58,145.36,145.28,37.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746634978310,6.8817,145.31,145.28,37.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746634978504,4.2481,145.35,145.28,37.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746634978804,6.4359,145.35,145.28,37.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746634979005,6.8821,145.3,145.28,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746634979408,6.8817,145.31,145.28,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746634979604,6.8817,145.31,145.28,37.4626]
["bitfinex-derivatives","SOLF0:USTF0",1746634979801,6.4359,145.35,145.28,37.4626]
["bitfinex-derivatives","SOLF0:USTF0",1746634980104,6.8822,145.3,145.28,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746634980401,6.4359,145.35,145.28,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746634980812,6.8822,145.3,145.28,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746634981011,6.8822,145.3,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746634981407,32.55519921,145.35,145.25,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746634981710,30.58,145.32,145.25,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746634981905,6.8827,145.29,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746634982111,30.58,145.32,145.22,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1746634982613,30.58,145.32,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746634982910,30.58,145.32,145.26,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746634983610,6.8832,145.28,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746634984309,42.93979921,145.32,145.23,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746634985007,6.884,145.26,145.23,37.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746634985207,42.93979921,145.32,145.23,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746634985409,6.8846,145.25,145.22,9.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746634985610,6.8846,145.25,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746634986309,6.8836,145.27,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746634986510,6.8836,145.27,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746634987707,30.58,145.28,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746634988512,30.58,145.28,145.2,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746634988913,37.4632,145.28,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746634989312,30.58,145.28,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746634990215,6.8838,145.26,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746634990414,6.8838,145.26,145.2,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746634990611,30.58,145.28,145.2,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746634990813,6.885,145.24,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746634991421,12.35979921,145.26,145.17,32.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746634991617,12.35979921,145.26,145.17,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746634991916,6.8855,145.23,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746634992514,6.8855,145.23,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746634993217,6.8855,145.23,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746634996017,30.6,145.24,145.17,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746634996616,37.4848,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746634997117,37.4848,145.24,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746634997715,37.4848,145.24,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746634998014,6.8853,145.23,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746635000219,6.8858,145.22,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746635000420,30.6,145.24,145.17,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746635000817,6.886,145.22,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746635001218,6.886,145.22,145.17,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746635002313,6.8855,145.23,145.17,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746635003223,6.8858,145.22,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746635003520,30.6,145.24,145.17,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746635003720,37.4849,145.24,145.17,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746635004220,37.4849,145.24,145.21,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746635004421,6.8857,145.23,145.17,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746635004821,30.6,145.24,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746635005019,6.8856,145.23,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746635005817,6.8858,145.22,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746635006617,6.8862,145.21,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746635006818,30.6,145.24,145.17,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746635007124,6.8864,145.21,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746635007611,6.8864,145.21,145.17,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746635008022,6.8864,145.21,145.18,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746635008221,6.8864,145.21,145.17,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746635008719,6.8864,145.21,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746635008922,6.8864,145.21,145.17,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746635009725,6.8864,145.21,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746635016225,6.8864,145.21,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746635017025,6.8864,145.21,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746635018231,30.6,145.24,145.17,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746635018524,30.6,145.24,145.15,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746635018925,12.35979921,145.23,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746635019426,6.8875,145.19,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746635020325,6.8875,145.19,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746635021427,12.35979921,145.23,145.18,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746635022129,6.8869,145.2,145.18,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746635022321,12.35979921,145.23,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746635022524,30.6,145.24,145.15,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746635022828,6.8864,145.21,145.15,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746635023028,6.8864,145.21,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746635023231,6.8864,145.21,145.15,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746635023625,6.8864,145.21,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746635024025,6.8867,145.2,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746635028632,6.8864,145.21,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746635029130,6.8867,145.2,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746635029635,6.8864,145.21,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746635029837,30.6,145.24,145.15,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746635030336,6.8855,145.23,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746635030927,6.885,145.24,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746635031134,30.26,145.27,145.19,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1746635031438,6.8841,145.26,145.19,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1746635031630,6.8841,145.26,145.2,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746635032639,6.8844,145.25,145.2,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746635033127,6.8844,145.25,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746635033332,6.8844,145.25,145.22,37.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746635033840,6.8849,145.24,145.22,37.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746635034032,6.8849,145.24,145.22,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635034235,12.35979921,145.28,145.2,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746635034539,12.35979921,145.28,145.19,34.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746635034741,4.1271,145.27,145.19,32.4136]
["bitfinex-derivatives","SOLF0:USTF0",1746635034938,30.26,145.26,145.19,32.4136]
["bitfinex-derivatives","SOLF0:USTF0",1746635035143,30.26,145.26,145.19,39.3007]
["bitfinex-derivatives","SOLF0:USTF0",1746635035437,30.26,145.26,145.19,32.4136]
["bitfinex-derivatives","SOLF0:USTF0",1746635035638,6.8865,145.21,145.19,39.3006]
["bitfinex-derivatives","SOLF0:USTF0",1746635036543,6.886,145.22,145.19,39.3006]
["bitfinex-derivatives","SOLF0:USTF0",1746635036740,30.26,145.26,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746635037242,6.8856,145.23,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746635037839,6.8856,145.23,145.21,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746635038339,6.8849,145.24,145.19,32.4136]
["bitfinex-derivatives","SOLF0:USTF0",1746635038735,6.8849,145.24,145.21,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746635039237,6.8849,145.24,145.19,32.4136]
["bitfinex-derivatives","SOLF0:USTF0",1746635039438,6.8849,145.24,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746635039739,30.26,145.26,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746635040339,30.26,145.26,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746635040842,6.8852,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746635041441,6.8853,145.23,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746635041739,30.26,145.26,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746635042140,30.26,145.26,145.19,32.4136]
["bitfinex-derivatives","SOLF0:USTF0",1746635042343,30.26,145.26,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746635042842,30.26,145.26,145.19,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635043243,42.61979921,145.26,145.19,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635043737,6.8856,145.23,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746635044336,6.8859,145.22,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746635044541,42.61979921,145.26,145.19,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635044843,44.73449921,145.26,145.16,32.4368]
["bitfinex-derivatives","SOLF0:USTF0",1746635045043,44.73449921,145.26,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746635045944,6.8853,145.23,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746635046342,6.8853,145.23,145.16,32.4368]
["bitfinex-derivatives","SOLF0:USTF0",1746635046544,30.26,145.26,145.16,32.4368]
["bitfinex-derivatives","SOLF0:USTF0",1746635046952,30.26,145.26,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746635047247,6.885,145.24,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746635047443,30.26,145.26,145.16,32.4368]
["bitfinex-derivatives","SOLF0:USTF0",1746635047646,4.2647,145.25,145.16,32.4368]
["bitfinex-derivatives","SOLF0:USTF0",1746635048247,6.8861,145.22,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746635048846,6.8863,145.21,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746635049843,6.8867,145.2,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746635050446,4.2647,145.25,145.16,32.4368]
["bitfinex-derivatives","SOLF0:USTF0",1746635050447,6.8864,145.21,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746635051351,12.35979921,145.24,145.16,32.4368]
["bitfinex-derivatives","SOLF0:USTF0",1746635051539,12.35979921,145.24,145.16,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635051943,6.8876,145.18,145.16,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635052951,6.8876,145.18,145.16,37.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746635053252,6.8876,145.18,145.16,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635053452,6.8881,145.17,145.16,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635053750,30.26,145.22,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746635053950,6.8879,145.18,145.13,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635054351,30.26,145.22,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746635055454,12.35979921,145.21,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746635055853,6.8883,145.17,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746635056952,6.8886,145.16,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746635057153,12.35979921,145.21,145.13,37.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746635057452,2.0955,145.2,145.13,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635057751,2.0955,145.2,145.13,37.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746635057953,6.4626,145.2,145.13,37.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746635058145,6.8887,145.16,145.13,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635058351,6.8887,145.16,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746635058553,6.8887,145.16,145.13,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635058950,6.889,145.15,145.13,37.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746635059150,6.4626,145.2,145.13,37.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746635059354,6.4626,145.2,145.13,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635059654,6.4626,145.2,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746635059855,6.4626,145.2,145.13,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635060050,6.8883,145.17,145.13,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635060654,6.4626,145.2,145.13,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635061554,4.2667,145.2,145.13,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635062257,6.8874,145.19,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746635062554,6.8874,145.19,145.13,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635063350,30.26,145.22,145.13,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635063555,30.26,145.22,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746635063757,6.8866,145.21,145.13,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635063954,30.26,145.22,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746635064354,30.26,145.22,145.13,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635064555,30.26,145.22,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746635064955,6.8884,145.17,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746635065150,30.26,145.22,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746635065656,6.8878,145.18,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746635066263,6.8872,145.19,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746635066453,6.8872,145.19,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746635066651,30.26,145.22,145.13,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635066946,6.8869,145.2,145.13,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635067147,6.8869,145.2,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746635067454,30.26,145.22,145.13,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635067847,30.26,145.22,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746635068247,16.46199921,145.24,145.13,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635068448,32.1981,145.25,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746635068647,30.1,145.25,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746635069457,6.885,145.24,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746635070959,6.885,145.24,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746635071157,30.1,145.25,145.18,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746635071560,6.8848,145.24,145.18,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746635071857,30.1,145.25,145.18,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746635072058,36.9845,145.25,145.18,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746635072353,12.35979921,145.27,145.18,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746635072561,30.1,145.28,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746635072762,6.8836,145.27,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746635073058,6.8836,145.27,145.19,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746635073263,6.8836,145.27,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746635074659,6.8836,145.27,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746635074859,30.1,145.28,145.22,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746635075058,30.1,145.28,145.19,36.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746635075360,6.8851,145.24,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746635075756,30.1,145.28,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746635075957,6.8851,145.24,145.19,36.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746635076261,12.35979921,145.27,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746635076455,6.8852,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746635076963,12.35979921,145.27,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746635077259,6.8851,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746635077561,6.8853,145.23,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746635077856,6.8853,145.23,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746635078862,6.8853,145.23,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746635080364,12.35979921,145.27,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746635080562,6.8858,145.22,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746635080862,12.35979921,145.27,145.19,34.4797]
["bitfinex-derivatives","SOLF0:USTF0",1746635081059,6.8849,145.24,145.19,34.4797]
["bitfinex-derivatives","SOLF0:USTF0",1746635081258,12.35979921,145.27,145.19,34.4797]
["bitfinex-derivatives","SOLF0:USTF0",1746635081663,6.8854,145.23,145.21,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746635081963,12.35979921,145.27,145.19,34.4797]
["bitfinex-derivatives","SOLF0:USTF0",1746635082360,6.8849,145.24,145.19,34.4797]
["bitfinex-derivatives","SOLF0:USTF0",1746635082765,6.8849,145.24,145.21,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746635083266,12.35979921,145.27,145.19,36.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746635083460,13.73654595,145.27,145.19,36.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746635084067,13.73654595,145.27,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746635084665,13.73654595,145.27,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746635085261,13.73654595,145.27,145.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746635085467,1.37674674,145.27,145.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746635085767,6.8846,145.25,145.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746635086164,6.8846,145.25,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746635086767,6.8846,145.25,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746635087168,1.37674674,145.27,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746635087357,13.73654595,145.27,145.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746635087668,6.8866,145.21,145.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746635088267,30.02,145.25,145.19,36.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746635088767,6.8858,145.22,145.19,36.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746635089271,30.02,145.25,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746635089471,6.8851,145.24,145.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746635089671,30.02,145.25,145.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746635090171,6.8853,145.23,145.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746635090766,6.8853,145.23,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746635091268,6.8853,145.23,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746635091773,6.8858,145.22,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746635092975,6.8862,145.21,145.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746635093368,6.886,145.22,145.19,36.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746635094374,6.886,145.22,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746635094873,30.02,145.25,145.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746635095573,6.8851,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746635096773,6.8851,145.24,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746635097573,6.8851,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746635097775,6.8853,145.23,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746635097968,30.02,145.25,145.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746635098175,30.02,145.25,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746635098677,6.8857,145.23,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746635098874,6.8857,145.23,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746635102880,30.02,145.25,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746635103981,30.02,145.25,145.19,36.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746635104177,30.02,145.25,145.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746635104378,6.886,145.22,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746635105278,6.8855,145.23,145.21,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746635105572,6.8855,145.23,145.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746635105778,6.8855,145.23,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746635106184,6.8855,145.23,145.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746635106383,6.8857,145.22,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746635107188,6.8855,145.23,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746635107886,6.8855,145.23,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746635113290,30.02,145.25,145.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746635114089,6.8854,145.23,145.21,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746635114591,30.02,145.25,145.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746635114892,1.37674674,145.27,145.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746635115893,13.73654595,145.27,145.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746635116994,6.8861,145.22,145.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746635117396,13.73654595,145.27,145.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746635117895,6.8864,145.21,145.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746635118101,27.50334595,145.27,145.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746635118290,30.0,145.26,145.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746635118790,6.8864,145.21,145.19,36.967]
["bitfinex-derivatives","SOLF0:USTF0",1746635118999,6.8864,145.21,145.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746635119298,6.8864,145.21,145.19,36.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746635119595,30.0,145.26,145.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746635120196,30.0,145.26,145.19,36.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746635120497,30.0,145.26,145.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746635120696,6.8855,145.23,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746635121096,6.8849,145.24,145.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746635121297,1.37674674,145.27,145.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746635121496,1.37674674,145.27,145.2,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746635121700,6.884,145.26,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746635121899,6.884,145.26,145.2,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746635122300,1.37674674,145.27,145.2,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746635122901,6.8849,145.24,145.2,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746635123394,1.37674674,145.27,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746635123395,6.8856,145.23,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746635123895,1.37674674,145.27,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746635123896,6.8858,145.22,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746635124098,1.37674674,145.27,145.19,36.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746635124503,6.886,145.22,145.19,36.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746635124696,6.886,145.22,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746635124896,30.0,145.26,145.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746635125599,6.885,145.24,145.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746635126203,6.8845,145.25,145.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746635126708,6.8845,145.25,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746635127307,6.8849,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746635128007,6.8849,145.24,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746635128501,1.37674674,145.27,145.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746635129106,8.26014674,145.27,145.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746635129306,1.37674674,145.27,145.2,13.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746635129605,30.0,145.32,145.21,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746635129807,6.8821,145.3,145.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1746635130005,30.0,145.32,145.21,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1746635130309,2.1276,145.35,145.21,613.76079921]
["bitfinex-derivatives","SOLF0:USTF0",1746635130607,32.1276,145.35,145.21,613.76079921]
["bitfinex-derivatives","SOLF0:USTF0",1746635130807,6.8813,145.32,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746635131309,30.0,145.35,145.28,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746635131810,6.8805,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746635132010,30.0,145.35,145.28,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746635132209,4.1695,145.37,145.29,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746635132404,34.1695,145.37,145.29,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746635132602,6.8807,145.33,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746635132809,34.1695,145.37,145.29,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746635133008,46.52929921,145.37,145.28,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746635133211,46.52929921,145.37,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746635133405,46.52929921,145.37,145.28,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746635133901,6.8812,145.32,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746635134105,46.52929921,145.37,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746635134310,6.8812,145.32,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746635135507,6.882,145.3,145.28,36.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746635135813,2.1989,145.36,145.28,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746635136315,2.1989,145.36,145.28,36.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746635136513,3.57479433,145.36,145.28,36.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746635136715,3.57479433,145.36,145.28,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746635137818,6.8803,145.34,145.28,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746635138217,3.57479433,145.36,145.28,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746635138419,6.8802,145.34,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746635138819,3.57479433,145.36,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746635139020,6.8808,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746635140221,6.8808,145.33,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746635140726,6.8808,145.33,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746635142022,6.8808,145.33,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746635142524,6.8808,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746635143226,3.57479433,145.36,145.28,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746635143821,6.8818,145.31,145.28,36.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746635144022,6.8818,145.31,145.28,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746635144425,6.8812,145.32,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746635144828,6.8812,145.32,145.28,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746635145030,6.8812,145.32,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746635145327,6.8812,145.32,145.28,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746635145827,6.8812,145.32,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746635146027,6.8818,145.31,145.28,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746635146229,12.35979921,145.34,145.25,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746635146526,6.8818,145.31,145.25,32.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746635146921,6.8818,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746635147123,30.0,145.33,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746635147328,30.0,145.33,145.25,32.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746635147527,6.8822,145.3,145.25,32.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746635147728,30.0,145.33,145.25,32.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746635148327,2.2143,145.32,145.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746635148626,4.2653,145.32,145.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746635148932,4.2653,145.32,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746635149228,4.2653,145.32,145.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746635149731,12.35979921,145.31,145.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746635149924,12.35979921,145.31,145.22,32.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746635150124,6.8837,145.27,145.24,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746635151631,6.8831,145.28,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746635151933,12.35979921,145.31,145.22,32.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746635152629,4.2653,145.32,145.22,32.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746635152834,6.8821,145.3,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746635153223,4.2653,145.32,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746635153423,6.8824,145.3,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746635153929,6.8828,145.29,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746635154430,4.2653,145.32,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746635154729,6.8831,145.28,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746635155029,6.8834,145.27,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746635156235,6.8834,145.27,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746635156531,6.8841,145.26,145.22,32.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746635156932,6.8841,145.26,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746635157435,6.8841,145.26,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746635158032,6.8841,145.26,145.22,32.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746635158236,6.8846,145.25,145.22,32.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746635158725,6.8846,145.25,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746635158929,6.8846,145.25,145.22,32.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746635159237,6.8846,145.25,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746635159637,6.8846,145.25,145.22,32.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746635159825,14.48259921,145.31,145.24,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746635160031,2.1228,145.31,145.22,32.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746635160637,6.8832,145.28,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746635160838,2.1228,145.31,145.22,32.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746635161033,6.8838,145.27,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746635161339,2.1228,145.31,145.22,32.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746635161727,14.48259921,145.31,145.22,32.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746635161931,14.48259921,145.31,145.22,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746635162138,6.8848,145.24,145.22,36.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746635162841,30.02,145.28,145.22,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746635163136,1.37646249,145.3,145.22,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746635163340,8.25866249,145.3,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746635163834,6.8825,145.29,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746635164343,6.8829,145.28,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746635164729,1.37646249,145.3,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746635165238,1.37646249,145.3,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746635165441,6.884,145.26,145.22,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746635166635,6.8831,145.28,145.22,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746635166839,1.37646249,145.3,145.22,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746635167138,8.25856249,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746635168241,8.25856249,145.3,145.23,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746635168242,1.37646249,145.3,145.23,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746635168843,6.8831,145.28,145.23,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746635169740,6.8826,145.29,145.23,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746635169942,1.37646249,145.3,145.23,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746635170236,8.25866249,145.3,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746635170442,1.37646249,145.3,145.23,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746635170643,1.37646249,145.3,145.24,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746635171438,1.37646249,145.3,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746635172034,8.25846249,145.3,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746635172238,1.37646249,145.3,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746635172438,1.37646249,145.3,145.26,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746635173944,1.37646249,145.3,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746635176137,1.37646249,145.3,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746635176338,1.37646249,145.3,145.26,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746635176651,1.37646249,145.3,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746635177043,1.37646249,145.3,145.26,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746635177243,1.37646249,145.3,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746635177643,30.02,145.35,145.26,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746635178144,6.8806,145.33,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746635178344,6.8806,145.33,145.26,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746635178545,4.1997,145.36,145.26,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746635178848,2.0632,145.37,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746635179151,6.8798,145.35,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746635179748,6.8792,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746635180651,6.8787,145.37,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746635180850,29.98,145.38,145.31,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1746635181051,6.8787,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746635182352,6.8784,145.38,145.31,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1746635182644,29.98,145.41,145.31,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1746635183050,6.8782,145.38,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746635183652,6.8791,145.36,145.34,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635183852,12.35979921,145.39,145.34,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635184052,12.35979921,145.39,145.31,36.2852]
["bitfinex-derivatives","SOLF0:USTF0",1746635184353,6.8796,145.35,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746635184746,6.8796,145.35,145.31,36.2852]
["bitfinex-derivatives","SOLF0:USTF0",1746635184942,6.8796,145.35,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746635185150,29.98,145.41,145.31,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746635185456,12.35979921,145.38,145.3,36.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746635185655,6.8808,145.33,145.3,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635186054,6.8808,145.33,145.3,36.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746635186456,6.8808,145.33,145.3,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635186851,6.8808,145.33,145.3,36.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746635187049,32.0754,145.37,145.3,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635187252,12.35979921,145.35,145.27,32.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746635187560,6.8818,145.31,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746635187761,12.35979921,145.35,145.27,32.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746635187951,6.8813,145.32,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746635188256,12.35979921,145.35,145.27,32.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746635188446,6.8817,145.31,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746635188652,6.8817,145.31,145.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635189058,6.8817,145.31,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746635189655,6.8812,145.32,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746635190356,6.8816,145.31,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746635190553,6.8816,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746635190754,6.8816,145.31,145.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635190950,6.8816,145.31,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746635192757,6.8813,145.32,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746635193858,6.8807,145.33,145.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635194560,12.35979921,145.35,145.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635195555,6.8816,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746635195757,6.8816,145.31,145.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635196661,6.8816,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746635197060,12.35979921,145.35,145.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635197254,2.1215,145.36,145.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635197557,34.1683,145.37,145.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635197759,6.88,145.34,145.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635198262,6.88,145.34,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746635200963,12.35979921,145.36,145.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635201362,6.8812,145.32,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746635206158,6.8798,145.35,145.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635206360,12.35979921,145.36,145.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635206662,6.8804,145.34,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746635206861,12.35979921,145.36,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746635207162,6.8797,145.35,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746635207364,34.1683,145.37,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746635207562,34.1683,145.37,145.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635207862,6.8796,145.35,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746635208164,6.8808,145.33,145.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635208366,12.35979921,145.36,145.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635208558,2.1225,145.35,145.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635209062,6.8818,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746635209261,29.98,145.33,145.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635209554,42.33979921,145.33,145.27,36.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746635209951,6.8822,145.3,145.27,36.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746635210263,6.8822,145.3,145.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635210559,6.8816,145.31,145.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635210759,6.8816,145.31,145.28,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746635211762,6.882,145.3,145.28,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746635211964,42.33979921,145.33,145.28,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746635212264,29.98,145.33,145.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635212462,6.8813,145.32,145.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635213163,6.8813,145.32,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746635213557,6.8817,145.31,145.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635213960,6.8817,145.31,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746635214567,6.8821,145.3,145.27,36.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746635215167,29.98,145.33,145.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635215469,42.33979921,145.33,145.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635215663,42.33979921,145.33,145.25,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746635215862,42.33979921,145.33,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746635216264,6.8826,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746635217169,6.8831,145.28,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746635217366,42.33979921,145.33,145.24,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635217565,4.2307,145.32,145.24,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635218164,6.8827,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746635218369,4.2307,145.32,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746635218668,6.8827,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746635218867,6.8827,145.29,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746635220169,6.8821,145.3,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746635220469,6.8821,145.3,145.24,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635220769,6.8821,145.3,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746635221770,6.8817,145.31,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746635222268,42.33979921,145.33,145.24,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635222968,6.8834,145.27,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746635223570,6.8831,145.28,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746635223959,6.8831,145.28,145.24,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635224169,6.8836,145.27,145.24,36.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746635224466,6.8836,145.27,145.24,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635225071,6.884,145.26,145.24,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635225571,12.35979921,145.3,145.24,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635225972,29.98,145.29,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746635226172,32.0012,145.29,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746635226373,32.0012,145.29,145.21,43.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746635226573,32.0012,145.29,145.21,39.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746635226772,36.235,145.29,145.21,39.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746635227874,6.8841,145.26,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746635228267,6.8841,145.26,145.21,32.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746635228569,6.8835,145.27,145.21,32.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746635228776,29.98,145.29,145.21,32.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746635228971,30.0,145.32,145.22,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746635229276,6.8816,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746635229475,6.8816,145.31,145.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746635229672,6.882,145.3,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746635229870,30.0,145.32,145.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746635230376,6.8815,145.31,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746635230976,6.8815,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746635231274,30.0,145.32,145.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746635231477,30.0,145.32,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746635231777,6.8836,145.27,145.22,34.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746635232166,6.8836,145.27,145.24,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746635232370,6.8836,145.27,145.22,34.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746635233076,6.8839,145.26,145.22,34.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746635233576,6.8839,145.26,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746635234474,6.8839,145.26,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746635235576,6.8839,145.26,145.22,34.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746635236176,6.8835,145.27,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746635236579,30.0,145.32,145.22,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746635236778,6.8836,145.27,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746635237478,6.8831,145.28,145.25,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746635237773,31.37627305,145.32,145.22,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746635237970,6.8826,145.29,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746635239274,6.8826,145.29,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746635239781,31.37627305,145.32,145.22,32.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746635239973,31.37627305,145.32,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746635240173,38.25747305,145.32,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746635240370,8.25747305,145.32,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746635241482,8.25747305,145.32,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746635242083,8.25747305,145.32,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746635242274,1.37627305,145.32,145.26,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746635242473,1.37627305,145.32,145.27,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1746635242670,6.8795,145.36,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746635242874,30.0,145.38,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746635243076,30.0,145.38,145.27,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1746635243276,6.8805,145.33,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746635243571,30.0,145.38,145.27,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1746635243779,6.8818,145.31,145.27,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1746635243981,30.0,145.34,145.27,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1746635244481,6.8819,145.31,145.27,8.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746635244782,30.0,145.34,145.27,8.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746635244978,30.0,145.34,145.27,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1746635245180,6.8817,145.31,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746635245882,30.0,145.34,145.27,8.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746635246384,6.8822,145.3,145.27,8.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746635246775,6.8822,145.3,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746635247381,6.8822,145.3,145.28,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746635250579,6.8817,145.31,145.28,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746635251287,6.882,145.3,145.28,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746635254291,6.8817,145.31,145.28,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746635255089,30.0,145.34,145.26,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746635255792,6.8811,145.32,145.26,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746635256888,6.8816,145.31,145.26,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746635257288,6.8816,145.31,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746635257487,6.882,145.3,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746635257687,42.39224546,145.34,145.26,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746635257889,4.1428,145.33,145.26,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746635258296,6.8825,145.29,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746635261297,6.8825,145.29,145.26,36.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746635261496,4.1428,145.33,145.26,36.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746635261699,4.1428,145.33,145.26,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746635262090,6.8827,145.29,145.26,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746635262292,4.1428,145.33,145.26,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746635262496,4.1428,145.33,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746635262895,6.8823,145.3,145.26,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746635263095,6.8823,145.3,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746635263799,6.8825,145.29,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746635264902,6.8829,145.28,145.26,36.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746635265302,6.8829,145.28,145.26,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746635265604,6.8829,145.28,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746635266102,6.8829,145.28,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746635267905,6.8826,145.29,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746635269202,6.8821,145.3,145.23,34.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746635270101,6.8821,145.3,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746635270502,36.8817,145.31,145.23,34.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746635270704,6.8817,145.31,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746635272004,6.8812,145.32,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746635272306,4.1428,145.33,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746635274000,6.8815,145.31,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746635276208,4.1428,145.33,145.26,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746635277609,6.8827,145.29,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746635281813,6.8829,145.28,145.26,36.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746635282217,4.1428,145.33,145.26,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746635282419,6.8827,145.29,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746635283018,6.8831,145.28,145.26,36.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746635283218,12.39224546,145.32,145.23,32.232]
["bitfinex-derivatives","SOLF0:USTF0",1746635283717,12.39224546,145.32,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746635284418,12.39224546,145.32,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746635285117,6.8843,145.25,145.23,36.985]
["bitfinex-derivatives","SOLF0:USTF0",1746635285312,42.49224546,145.29,145.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746635285512,12.39224546,145.26,145.19,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1746635285712,12.39224546,145.26,145.19,34.3919]
["bitfinex-derivatives","SOLF0:USTF0",1746635285918,6.8855,145.23,145.19,34.3919]
["bitfinex-derivatives","SOLF0:USTF0",1746635286111,12.39224546,145.26,145.19,34.3919]
["bitfinex-derivatives","SOLF0:USTF0",1746635286418,6.8853,145.23,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746635286611,6.8853,145.23,145.21,6.84326319]
["bitfinex-derivatives","SOLF0:USTF0",1746635286811,12.39224546,145.26,145.21,6.84326319]
["bitfinex-derivatives","SOLF0:USTF0",1746635287215,6.8848,145.24,145.21,6.84326319]
["bitfinex-derivatives","SOLF0:USTF0",1746635287417,6.8848,145.24,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746635289124,6.8848,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746635289419,12.39224546,145.26,145.19,34.3919]
["bitfinex-derivatives","SOLF0:USTF0",1746635289609,12.39224546,145.26,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746635289918,6.8847,145.25,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746635290219,12.39224546,145.26,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746635290619,6.8848,145.24,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746635291424,6.8852,145.23,145.19,32.278]
["bitfinex-derivatives","SOLF0:USTF0",1746635292020,6.8852,145.23,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746635292414,12.39224546,145.26,145.19,32.278]
["bitfinex-derivatives","SOLF0:USTF0",1746635292613,12.39224546,145.26,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746635292817,6.8852,145.24,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746635293120,6.8852,145.24,145.19,32.278]
["bitfinex-derivatives","SOLF0:USTF0",1746635293919,6.8852,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746635294120,12.39224546,145.26,145.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746635295321,6.8855,145.23,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746635295620,6.8855,145.23,145.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746635295821,6.8855,145.23,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746635296021,6.8855,145.23,145.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746635296617,6.8855,145.23,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746635297334,12.39224546,145.26,145.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746635297822,12.39224546,145.26,145.17,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1746635298019,6.8864,145.21,145.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746635298525,6.8864,145.21,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746635298919,6.8867,145.2,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746635299120,30.12,145.24,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746635299430,6.8865,145.21,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746635299628,30.12,145.24,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746635299925,2.1171,145.23,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746635300424,2.1171,145.23,145.16,37.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746635300623,4.3133,145.23,145.16,37.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746635300817,6.8876,145.18,145.16,37.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746635301016,4.3133,145.23,145.16,37.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746635301526,6.8874,145.19,145.16,37.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746635302127,6.8874,145.19,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746635303826,6.8877,145.18,145.16,37.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746635304329,6.8881,145.17,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746635304829,18.87414546,145.23,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746635305029,20.25127139,145.23,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746635305629,6.8881,145.18,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746635306333,30.08,145.2,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746635306631,30.08,145.2,145.13,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746635306827,6.8885,145.17,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746635307032,30.08,145.2,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746635307339,6.8888,145.16,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746635308235,6.8883,145.17,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746635308431,30.08,145.2,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746635308928,30.08,145.2,145.13,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746635309541,6.8892,145.15,145.13,36.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746635309832,6.8892,145.15,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746635310135,6.8892,145.15,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746635310731,6.8888,145.16,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746635311231,30.08,145.2,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746635312233,6.8893,145.15,145.11,138.8729369]
["bitfinex-derivatives","SOLF0:USTF0",1746635312429,6.8893,145.15,145.1,34.3119]
["bitfinex-derivatives","SOLF0:USTF0",1746635312937,6.8893,145.15,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746635315039,6.8888,145.16,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746635315335,42.47224546,145.2,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746635315537,43.84965592,145.2,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746635316138,6.8891,145.15,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746635318940,6.8891,145.15,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746635319137,6.8891,145.15,145.1,34.3119]
["bitfinex-derivatives","SOLF0:USTF0",1746635319438,6.8891,145.15,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746635320341,6.8896,145.14,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746635321341,6.8893,145.15,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746635321642,6.8893,145.15,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746635322036,6.8896,145.14,145.1,34.3119]
["bitfinex-derivatives","SOLF0:USTF0",1746635322235,6.8896,145.14,145.12,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746635323136,43.84965592,145.2,145.12,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746635323337,6.8893,145.15,145.12,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746635324543,6.8895,145.14,145.12,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746635324841,1.37750533,145.19,145.1,34.3119]
["bitfinex-derivatives","SOLF0:USTF0",1746635325043,6.8893,145.15,145.1,34.3119]
["bitfinex-derivatives","SOLF0:USTF0",1746635325243,6.8893,145.15,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746635325743,6.8893,145.15,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746635331450,6.8888,145.16,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746635331651,7.94562583,145.17,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746635331846,7.94562583,145.17,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746635332250,6.8894,145.15,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746635332453,6.8894,145.15,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746635337757,7.94562583,145.17,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746635338157,7.94562583,145.17,145.1,42.25752583]
["bitfinex-derivatives","SOLF0:USTF0",1746635338455,7.94562583,145.17,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746635338756,7.94562583,145.17,145.1,42.25752583]
["bitfinex-derivatives","SOLF0:USTF0",1746635339148,30.08,145.2,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746635339149,6.8888,145.16,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746635342955,6.8882,145.17,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746635343158,38.02562583,145.2,145.12,7.94562583]
["bitfinex-derivatives","SOLF0:USTF0",1746635343560,6.888,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746635344059,38.02562583,145.2,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746635344959,6.8882,145.17,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746635345153,6.8882,145.17,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746635345349,6.8882,145.17,145.12,7.94562583]
["bitfinex-derivatives","SOLF0:USTF0",1746635345560,38.02562583,145.2,145.12,7.94562583]
["bitfinex-derivatives","SOLF0:USTF0",1746635346765,38.02562583,145.2,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746635347359,6.8884,145.17,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746635347562,38.02562583,145.2,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746635348062,6.8883,145.17,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746635348559,38.02562583,145.2,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746635348763,6.8888,145.16,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746635348958,7.94562583,145.18,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746635349158,6.8889,145.16,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746635349862,30.02,145.27,145.14,37.96562583]
["bitfinex-derivatives","SOLF0:USTF0",1746635350062,7.94562583,145.22,145.14,37.96562583]
["bitfinex-derivatives","SOLF0:USTF0",1746635350656,6.8865,145.21,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746635350862,6.8865,145.21,145.14,37.96562583]
["bitfinex-derivatives","SOLF0:USTF0",1746635351266,7.94562583,145.23,145.16,7.94562583]
["bitfinex-derivatives","SOLF0:USTF0",1746635351451,9.97852583,145.25,145.16,7.94562583]
["bitfinex-derivatives","SOLF0:USTF0",1746635352461,6.8852,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746635352762,9.97852583,145.25,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746635353262,30.02,145.31,145.2,7.94562583]
["bitfinex-derivatives","SOLF0:USTF0",1746635353461,7.94562583,145.29,145.2,7.94562583]
["bitfinex-derivatives","SOLF0:USTF0",1746635353651,6.8836,145.27,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746635354553,6.8836,145.27,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746635355363,6.8836,145.27,145.22,37.96562583]
["bitfinex-derivatives","SOLF0:USTF0",1746635355364,6.8836,145.27,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746635356563,6.8839,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746635356866,36.2208,145.31,145.22,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746635357164,6.8836,145.27,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746635357560,6.8838,145.26,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746635358360,6.8838,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746635361066,6.8844,145.25,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746635361365,6.884,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746635362969,12.39508496,145.3,145.22,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746635363264,1.37655723,145.29,145.22,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746635363464,6.8834,145.27,145.22,36.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746635363668,1.37655723,145.29,145.22,36.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746635363856,29.98,145.28,145.19,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635364060,29.98,145.28,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746635365165,29.98,145.28,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746635365767,6.8855,145.23,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746635366466,6.8855,145.23,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746635366967,6.885,145.24,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746635367267,29.98,145.28,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746635367565,6.8853,145.23,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746635370469,6.8853,145.23,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746635371669,4.04767191,145.22,145.16,31.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746635371870,4.04750375,145.21,145.16,31.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746635372069,6.8867,145.2,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746635372970,29.98,145.24,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746635373162,4.06869141,145.23,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746635373368,4.06869141,145.22,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746635373567,4.06869141,145.21,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746635373769,10.95559141,145.2,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746635373968,6.8869,145.2,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746635375169,6.8874,145.19,145.16,36.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746635375471,42.37508496,145.24,145.16,36.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746635375666,4.07444716,145.23,145.16,36.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746635375872,6.8876,145.18,145.16,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635376071,42.37508496,145.24,145.16,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635376367,6.8869,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746635376577,4.07624073,145.19,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746635376777,6.8869,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746635377077,4.09991431,145.19,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746635377275,6.8869,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746635377476,4.10054365,145.19,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746635377777,6.8872,145.19,145.16,36.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746635378374,1.37712593,145.23,145.16,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635378572,4.09108708,145.22,145.16,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635378772,4.09108708,145.21,145.16,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635378974,6.8857,145.22,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746635379179,4.09691405,145.21,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746635379379,1.37712593,145.23,145.2,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635379582,1.37712593,145.23,145.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635380275,29.98,145.3,145.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635380482,4.10208155,145.29,145.22,12.39508496]
["bitfinex-derivatives","SOLF0:USTF0",1746635380674,4.10208155,145.28,145.22,16.80068496]
["bitfinex-derivatives","SOLF0:USTF0",1746635380874,4.10208155,145.27,145.22,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1746635381179,4.10207942,145.26,145.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635381381,4.10129845,145.25,145.24,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746635381574,29.98,145.31,145.24,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746635381775,4.10164964,145.3,145.24,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746635382080,6.8836,145.27,145.24,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746635382280,4.10164964,145.26,145.25,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746635382574,2.0763,145.32,145.25,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635382780,6.8822,145.3,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746635383083,4.10043083,145.29,145.25,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635383276,4.10043083,145.28,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746635383482,4.2986,145.33,145.25,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635383781,10.98040725,145.32,145.25,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635383979,4.09920725,145.31,145.25,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635384178,4.10014685,145.3,145.25,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635384381,2.1578,145.33,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746635384577,4.09862199,145.32,145.25,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635384779,4.09862199,145.31,145.25,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635385077,6.8805,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746635385278,4.0974343,145.32,145.25,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635385484,4.0974343,145.31,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746635387285,4.09647755,145.31,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746635387777,4.09647755,145.31,145.25,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635387982,29.98,145.34,145.25,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635387983,4.09647755,145.3,145.25,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635388185,4.09647755,145.29,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746635388483,4.09599323,145.28,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746635388684,6.8827,145.29,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746635388884,4.09674983,145.28,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746635389086,6.8827,145.29,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746635389286,4.09723359,145.28,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746635389484,4.09723359,145.28,145.25,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635389786,4.0632,145.32,145.25,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635389986,6.8827,145.29,145.25,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635390185,4.09788174,145.28,145.25,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635390387,4.0632,145.32,145.25,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635390686,4.10024202,145.31,145.25,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635390886,4.10031708,145.3,145.25,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635391087,4.10031708,145.29,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746635391285,4.10031708,145.28,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746635391987,4.10058694,145.29,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746635392290,4.10058694,145.28,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746635392484,4.10058694,145.28,145.25,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635392679,6.8816,145.31,145.25,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635392890,4.10044266,145.3,145.25,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635393188,4.10044266,145.29,145.25,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635393387,4.0632,145.32,145.25,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635393388,4.10044266,145.28,145.25,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635393585,4.0632,145.32,145.25,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635393887,4.0962939,145.31,145.25,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635394083,6.8826,145.29,145.25,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746635394288,4.0962939,145.28,145.22,624.86]
["bitfinex-derivatives","SOLF0:USTF0",1746635394486,4.0962939,145.27,145.22,624.86]
["bitfinex-derivatives","SOLF0:USTF0",1746635394684,6.8836,145.27,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746635395488,6.8838,145.26,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746635395990,2.1551,145.29,145.22,624.86]
["bitfinex-derivatives","SOLF0:USTF0",1746635396186,4.10050662,145.28,145.22,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635396387,4.10050662,145.27,145.22,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635396582,4.10050662,145.26,145.22,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635396786,4.10050662,145.25,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746635397792,4.10272641,145.24,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746635397982,4.10266212,145.24,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746635400290,6.8835,145.27,145.24,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746635400493,4.10071712,145.26,145.24,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746635400689,4.10071712,145.25,145.24,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746635400885,4.10071712,145.25,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746635401090,4.10211392,145.24,145.22,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635401290,2.1551,145.29,145.22,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635401490,4.10066685,145.28,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746635401691,4.10066685,145.27,145.22,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635401888,6.8851,145.24,145.19,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635402083,4.11579612,145.23,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746635402391,4.11511118,145.23,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746635402793,4.11511118,145.23,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746635402992,2.1551,145.29,145.19,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635403192,4.11454825,145.28,145.19,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635403394,4.11454825,145.27,145.19,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635403592,10.99864825,145.26,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746635403791,4.11454825,145.25,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746635403991,4.11454825,145.24,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746635404188,4.11454825,145.25,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746635404490,4.11454825,145.24,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746635404890,4.11454825,145.25,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746635405493,4.11454825,145.24,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746635405687,4.11454825,145.24,145.19,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635405989,4.11454825,145.23,145.19,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635406195,6.8844,145.25,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746635406395,4.13230411,145.24,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746635406588,6.884,145.26,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746635406794,11.01648252,145.25,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746635406994,4.13218252,145.24,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746635407193,4.13218252,145.23,145.19,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635407395,11.01828252,145.22,145.16,32.1087]
["bitfinex-derivatives","SOLF0:USTF0",1746635407597,4.13218252,145.21,145.16,32.1087]
["bitfinex-derivatives","SOLF0:USTF0",1746635408196,6.8854,145.23,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746635408495,4.14241985,145.22,145.16,32.1087]
["bitfinex-derivatives","SOLF0:USTF0",1746635408691,29.96,145.26,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746635408890,4.14279007,145.25,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746635409093,4.14279007,145.24,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746635409397,4.14279007,145.24,145.2,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635409596,11.02809007,145.23,145.2,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635409796,4.12764894,145.22,145.2,36.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746635409997,29.96,145.26,145.2,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635410197,6.8852,145.24,145.2,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635410398,4.12853953,145.23,145.2,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635410599,4.11845763,145.22,145.2,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635410797,29.96,145.26,145.2,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635410995,4.11855841,145.25,145.2,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635411196,4.11855841,145.24,145.2,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635411499,6.8858,145.22,145.2,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635411697,4.11855841,145.21,145.2,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635412094,4.11855841,145.21,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746635412299,11.00485841,145.21,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746635412490,4.11855841,145.2,145.17,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635412688,4.1281,145.25,145.17,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635412988,6.25062296,145.24,145.17,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635413190,6.8869,145.2,145.17,36.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746635413396,2.1219,145.24,145.17,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635413602,6.8874,145.19,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746635413801,4.13118699,145.18,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746635414094,6.8874,145.19,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746635414296,4.13156982,145.18,145.14,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635414502,6.8868,145.2,145.14,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635414703,4.14978122,145.19,145.14,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635415000,4.14978122,145.18,145.14,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635415302,6.8868,145.2,145.14,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635415501,4.14881706,145.19,145.14,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635415704,4.14881706,145.18,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746635416002,6.8868,145.2,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746635416295,4.12725991,145.19,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746635416491,4.12725991,145.18,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746635416692,6.8868,145.2,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746635416892,4.11776827,145.19,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746635417096,4.11776827,145.18,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746635417301,4.11762646,145.18,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746635418105,4.11762646,145.18,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746635418304,6.8871,145.19,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746635418603,4.11544255,145.18,145.14,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635418904,6.8869,145.2,145.14,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635419103,4.11541155,145.19,145.14,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635419405,6.8869,145.2,145.14,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635419604,4.11028358,145.19,145.14,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635419802,6.8869,145.2,145.14,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635420005,4.11028157,145.19,145.14,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635420205,6.8869,145.2,145.14,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635420406,4.10287921,145.19,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746635420605,6.8869,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746635420805,4.10288502,145.19,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746635421104,6.8869,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746635421305,4.10089773,145.19,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746635421506,6.8869,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746635422804,2.1219,145.24,145.14,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746635423106,4.09665617,145.23,145.14,32.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746635423409,4.09665617,145.22,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746635423706,4.09665617,145.22,145.15,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746635423906,4.09665617,145.21,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746635424805,4.09665617,145.21,145.15,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746635425009,2.1219,145.24,145.15,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746635425209,4.08936499,145.23,145.15,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746635425510,6.8869,145.2,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746635426010,6.8872,145.19,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746635426308,2.1219,145.24,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746635426508,4.0921344,145.23,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746635426710,6.8869,145.2,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746635426908,2.1219,145.24,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746635427110,6.8869,145.2,145.14,32.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746635427512,6.8869,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746635428312,6.8869,145.2,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746635428512,6.8864,145.21,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746635428712,4.10559861,145.2,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746635428908,6.8864,145.21,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746635429109,4.10562586,145.2,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746635429310,2.1219,145.24,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746635429513,4.10638846,145.23,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746635429815,6.8864,145.21,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746635430004,4.09169289,145.2,145.14,32.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746635430209,6.8864,145.21,145.14,32.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746635430410,4.09299955,145.2,145.14,32.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746635430611,6.8864,145.21,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746635430811,4.09112946,145.2,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746635431012,6.8864,145.21,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746635431209,4.09113132,145.2,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746635431410,6.8864,145.21,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746635431610,4.09307537,145.2,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746635431807,4.09618206,145.2,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746635432013,4.09618266,145.21,145.2,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746635432216,4.09619469,145.21,145.2,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746635432819,4.09619469,145.21,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746635433013,4.09619469,145.2,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746635433517,4.09619469,145.21,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746635433820,32.0762,145.25,145.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635434115,4.09922889,145.24,145.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635434315,4.09922889,145.23,145.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635434516,4.09922889,145.22,145.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635434817,6.884,145.26,145.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635435016,4.09805838,145.25,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746635435217,4.09805838,145.24,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746635435410,4.09926391,145.24,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746635436019,4.09926391,145.24,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746635436214,4.09926391,145.23,145.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635436419,4.09926391,145.22,145.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635436619,4.09926391,145.21,145.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635436815,6.8852,145.23,145.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635437014,4.11176424,145.22,145.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635437216,4.11176424,145.21,145.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635437520,4.11319744,145.2,145.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635437714,6.885,145.24,145.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635437910,4.11320313,145.23,145.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635438122,4.11320313,145.22,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746635438420,4.11320313,145.21,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746635438622,4.11320313,145.21,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746635438826,4.11320313,145.2,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746635440021,6.885,145.24,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746635440222,4.10873228,145.23,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746635440522,4.10873228,145.22,145.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635440719,4.10883592,145.21,145.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635440920,30.38,145.28,145.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635441121,6.8844,145.25,145.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635441321,4.11000046,145.24,145.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635441519,4.11000046,145.23,145.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635441719,4.11000046,145.22,145.21,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746635444729,4.11000046,145.22,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746635444923,31.75665198,145.28,145.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635445128,4.09231031,145.27,145.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635445331,10.97661031,145.26,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746635445529,4.09231031,145.25,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746635445828,4.09231031,145.24,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746635446029,4.09231031,145.23,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746635446229,4.1030892,145.22,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746635447830,4.1030892,145.22,145.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635448032,4.1030892,145.21,145.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635448230,4.1030892,145.2,145.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635448531,31.75665198,145.28,145.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635448730,6.8861,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746635449034,4.09739692,145.21,145.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635449332,10.98429692,145.2,145.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635449531,6.8869,145.2,145.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635449732,4.1089821,145.19,145.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635450130,10.9960821,145.19,145.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635450529,4.1089821,145.19,145.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635451239,10.9960821,145.19,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746635451436,4.1089821,145.18,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746635451734,4.1089821,145.17,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746635452130,4.1089821,145.19,145.15,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635452332,4.1089821,145.18,145.15,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635452531,6.8854,145.23,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746635452730,4.12189155,145.22,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746635452926,4.12189155,145.21,145.19,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635453132,4.12189155,145.2,145.19,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635453338,4.12189155,145.2,145.19,37.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746635455136,4.11598107,145.2,145.19,37.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746635456938,4.1161352,145.2,145.19,37.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746635457137,4.1161352,145.2,145.19,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746635460739,4.1161352,145.2,145.15,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746635461043,4.1161352,145.19,145.13,625.74]
["bitfinex-derivatives","SOLF0:USTF0",1746635461241,11.0040352,145.18,145.13,625.74]
["bitfinex-derivatives","SOLF0:USTF0",1746635461439,4.1161352,145.17,145.13,625.74]
["bitfinex-derivatives","SOLF0:USTF0",1746635461641,4.1161352,145.16,145.13,625.74]
["bitfinex-derivatives","SOLF0:USTF0",1746635461842,4.1161352,145.15,145.13,625.74]
["bitfinex-derivatives","SOLF0:USTF0",1746635462146,4.1161352,145.14,145.13,632.63]
["bitfinex-derivatives","SOLF0:USTF0",1746635462446,4.1161352,145.16,145.13,625.74]
["bitfinex-derivatives","SOLF0:USTF0",1746635462647,4.1161352,145.15,145.13,625.74]
["bitfinex-derivatives","SOLF0:USTF0",1746635462945,4.1161352,145.14,145.13,632.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746635463345,4.1161352,145.14,145.13,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746635465045,4.1161352,145.14,145.13,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1746635465243,4.1161352,145.16,145.13,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1746635465442,4.14209496,145.15,145.13,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1746635465642,4.14209496,145.14,145.13,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1746635466136,6.8878,145.18,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746635466337,4.14196742,145.17,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746635466535,4.14196742,145.16,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746635466741,4.14196742,145.15,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746635467242,4.14012934,145.15,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746635467645,4.14012934,145.15,145.13,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1746635467847,2.1802,145.2,145.13,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1746635468144,4.13956049,145.19,145.13,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1746635468343,6.8883,145.17,145.13,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1746635468546,4.13956049,145.16,145.13,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1746635468847,4.13956049,145.15,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746635469046,4.13396207,145.15,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746635469749,2.1802,145.2,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746635469944,4.12779615,145.19,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746635470140,4.12779615,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746635470343,4.12779615,145.17,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746635470543,6.8868,145.2,145.16,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746635470743,4.11565566,145.19,145.13,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746635470944,4.11565566,145.18,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746635471143,4.11565566,145.18,145.13,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746635471343,30.68,145.25,145.13,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746635471542,4.11538685,145.24,145.13,43.07508496]
["bitfinex-derivatives","SOLF0:USTF0",1746635471749,4.11538685,145.23,145.14,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746635471947,4.11538685,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746635472144,4.11538685,145.21,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746635472348,4.11538685,145.2,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746635473846,6.885,145.24,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746635474046,4.11019189,145.23,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746635474245,4.11019189,145.22,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746635474449,4.11019189,145.21,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746635475843,6.3014,145.26,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746635476040,4.10005048,145.25,145.18,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746635476245,4.10005048,145.24,145.18,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746635476452,4.10005048,145.23,145.18,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746635476650,4.10005048,145.22,145.18,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746635476850,8.26024674,145.27,145.18,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746635477048,4.09666255,145.26,145.18,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746635477253,4.09666255,145.25,145.19,12.39508496]
["bitfinex-derivatives","SOLF0:USTF0",1746635477547,4.09666255,145.24,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746635477749,4.09666255,145.24,145.23,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746635478148,4.09666255,145.24,145.23,37.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746635483257,1.37674674,145.27,145.23,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746635483457,4.08002235,145.26,145.23,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746635483757,1.37674674,145.27,145.23,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746635483955,4.07952015,145.26,145.25,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746635484456,1.37674674,145.27,145.23,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746635484660,1.37674674,145.27,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746635485052,37.4088,145.34,145.23,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746635485357,4.0752212,145.33,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746635485559,4.0752212,145.32,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746635485863,4.0752212,145.31,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746635486058,4.0752212,145.3,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746635486956,13.109,145.34,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746635487157,4.06680924,145.33,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746635487456,4.06680924,145.32,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746635487655,4.06680924,145.31,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746635487853,4.06680924,145.31,145.28,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746635487854,4.06680924,145.31,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746635488057,6.2288,145.34,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746635488256,4.06577159,145.33,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746635488458,4.06577159,145.32,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746635488657,4.06577159,145.31,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746635488859,6.8808,145.33,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746635489060,10.94480693,145.32,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746635489358,4.06370693,145.31,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746635489560,6.2288,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746635489761,4.06183192,145.33,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746635489953,4.06183192,145.32,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746635490861,4.06183192,145.32,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746635491156,6.88,145.34,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746635491353,4.06041,145.33,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746635491554,6.88,145.34,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746635491759,4.05842783,145.33,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746635491954,6.8797,145.35,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746635492161,4.05930009,145.34,145.28,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746635492360,6.554,145.37,145.28,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746635492560,4.05783225,145.36,145.28,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746635492760,4.05783225,145.35,145.28,33.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746635492951,6.554,145.37,145.28,33.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746635493150,4.05825436,145.36,145.28,33.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746635493351,6.554,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746635493558,4.0557969,145.36,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746635493759,13.4326,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746635494257,6.554,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746635494963,13.4329,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746635498164,6.554,145.37,145.33,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635498862,6.8798,145.35,145.33,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635499160,6.554,145.37,145.33,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635499369,6.88,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746635499866,6.88,145.34,145.3,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635500168,6.88,145.34,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746635500771,6.8798,145.35,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746635500959,6.554,145.37,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746635501165,4.0507838,145.36,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746635501465,6.8791,145.36,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746635501665,6.8791,145.36,145.3,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635501970,13.4328,145.37,145.3,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635502267,6.554,145.37,145.3,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635502872,6.8794,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746635503169,6.554,145.37,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746635503371,10.92443125,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746635503568,6.8793,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746635503768,6.8793,145.36,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746635504371,13.4328,145.37,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746635504568,13.4328,145.37,145.36,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746635504569,6.554,145.37,145.36,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746635505971,2.203,145.37,145.3,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635506173,6.8786,145.38,145.3,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635506473,6.8786,145.38,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746635506871,6.8787,145.37,145.34,38.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746635507574,6.8787,145.37,145.34,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635507774,6.8791,145.36,145.34,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635509673,31.16,145.4,145.34,38.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746635510279,6.8789,145.37,145.34,38.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746635516175,6.8791,145.36,145.34,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635516370,12.39508496,145.42,145.34,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635516571,13.7704116,145.42,145.34,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635516773,6.8796,145.35,145.34,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635517372,6.8796,145.35,145.28,22.34752]
["bitfinex-derivatives","SOLF0:USTF0",1746635517580,43.55508496,145.39,145.31,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635517773,6.4055,145.38,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746635517973,6.8799,145.35,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746635518267,6.8799,145.35,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746635518470,6.4055,145.38,145.31,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635518974,1.37542122,145.41,145.31,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635519176,6.8784,145.38,145.31,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635519670,6.8784,145.38,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746635520374,6.8774,145.4,145.36,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746635520582,1.37542122,145.41,145.36,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746635521382,1.37542122,145.41,145.35,38.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746635521774,1.37542122,145.41,145.35,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635522988,1.37542122,145.41,145.32,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635523177,4.06677071,145.4,145.32,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635523379,4.06677071,145.39,145.32,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635523579,4.06677071,145.38,145.32,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635523774,6.8793,145.36,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746635523974,6.8793,145.36,145.32,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635524184,4.06894286,145.35,145.32,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635524378,6.8788,145.37,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746635524577,4.07228044,145.36,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746635524778,4.07228044,145.35,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746635526279,10.95148044,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746635526485,4.07228044,145.35,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746635526681,4.07228044,145.34,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746635526982,6.8794,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746635527183,4.07228044,145.35,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746635527384,4.07228044,145.34,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746635527679,4.08591559,145.34,145.32,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635527881,6.8794,145.36,145.32,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635528080,4.08699902,145.35,145.32,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635528281,4.08699902,145.34,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746635528786,4.08699902,145.34,145.32,38.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746635529087,4.08699902,145.33,145.32,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635529585,4.08726793,145.33,145.32,38.041]
["bitfinex-derivatives","SOLF0:USTF0",1746635530187,4.08726793,145.33,145.32,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635531081,4.08726793,145.33,145.32,38.041]
["bitfinex-derivatives","SOLF0:USTF0",1746635533291,6.8784,145.38,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746635534192,6.8779,145.39,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746635534386,1.37542122,145.41,145.36,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635534890,1.37542122,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746635535990,1.37542122,145.41,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746635537292,1.37542122,145.41,145.36,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635537789,43.55508496,145.48,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746635537990,43.55508496,145.48,145.4,38.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746635538190,43.55508496,145.48,145.4,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635538490,6.8748,145.46,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746635538685,6.8748,145.46,145.4,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635539293,6.875,145.45,145.4,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635539485,6.2374,145.49,145.4,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635539486,6.2374,145.49,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746635539685,6.2374,145.49,145.4,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635539887,6.8748,145.46,145.4,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635540090,6.8748,145.46,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746635541291,6.8749,145.45,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746635541492,6.2374,145.49,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746635542489,6.8746,145.46,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746635544093,6.8741,145.47,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746635544596,6.8735,145.48,145.4,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635544894,31.16,145.51,145.4,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746635545096,6.8732,145.49,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746635545797,6.8734,145.48,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746635546204,31.16,145.51,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746635546500,6.8729,145.5,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746635546904,6.2801,145.53,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746635547105,6.8723,145.51,145.44,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746635549005,6.8723,145.51,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746635549208,6.8717,145.52,145.48,38.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746635549709,6.8713,145.53,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746635550711,6.8713,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746635551612,6.8713,145.53,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746635552005,6.8715,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746635552212,6.8715,145.52,145.48,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746635552213,12.39508496,145.56,145.48,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746635552410,12.39508496,145.56,145.48,38.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746635552609,6.8718,145.52,145.48,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746635552810,12.39508496,145.56,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746635553010,6.8716,145.52,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746635553312,12.39508496,145.56,145.48,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746635553611,12.39508496,145.56,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746635554112,12.39508496,145.56,145.48,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746635554813,6.8708,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746635555013,12.39508496,145.56,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746635555215,6.8711,145.53,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746635555817,12.39508496,145.56,145.48,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746635556317,12.39508496,145.56,145.48,38.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746635556511,13.7690888,145.56,145.48,38.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746635556712,6.8724,145.51,145.48,38.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746635557011,6.8724,145.51,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746635557513,13.7690888,145.56,145.48,38.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746635557718,1.37409824,145.55,145.48,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746635557917,1.37409824,145.55,145.45,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746635558116,6.8732,145.49,145.45,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746635558614,6.8732,145.49,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746635558811,43.61508496,145.53,145.45,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746635559419,6.8743,145.46,145.45,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746635559818,6.8743,145.46,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746635560521,6.8741,145.47,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746635562121,6.8741,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746635563521,6.8737,145.48,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746635563822,43.61508496,145.53,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746635564018,1.37438152,145.52,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746635564318,6.8734,145.49,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746635564518,1.37438152,145.52,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746635565121,6.8728,145.5,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746635565622,1.37438152,145.52,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746635565922,1.37438152,145.52,145.42,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746635566124,6.2495,145.51,145.42,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746635567125,2.1802,145.51,145.47,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746635567329,1.37438152,145.52,145.47,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746635567624,6.8734,145.48,145.46,38.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746635568426,6.8732,145.49,145.46,38.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746635568626,1.37438152,145.52,145.46,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746635569026,6.8722,145.51,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746635569223,6.8722,145.51,145.46,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746635569625,6.8722,145.51,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746635570626,8.24608152,145.52,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746635571827,1.37438152,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746635572728,8.24608152,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746635573628,6.8721,145.51,145.46,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746635574930,6.8721,145.51,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746635575130,6.8721,145.51,145.46,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746635575630,6.8721,145.51,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746635579538,6.8725,145.5,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746635579831,1.37438152,145.52,145.46,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746635580231,6.8722,145.51,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746635580935,6.8725,145.5,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746635581438,1.37438152,145.52,145.46,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746635581439,6.8735,145.48,145.46,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746635581737,1.37438152,145.52,145.46,38.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746635581931,1.37438152,145.52,145.46,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746635582636,6.8737,145.48,145.46,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746635583838,6.8739,145.47,145.46,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746635584040,2.019,145.51,145.46,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746635584939,6.8739,145.48,145.46,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746635585139,2.1658,145.5,145.46,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746635585336,2.1658,145.5,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746635585535,6.8738,145.48,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746635585736,2.1658,145.5,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746635586037,6.8737,145.48,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746635586642,6.8737,145.48,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746635587146,6.8737,145.48,145.43,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746635589253,6.8739,145.47,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746635589653,2.1658,145.5,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746635589955,6.8734,145.49,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746635590157,2.1658,145.5,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746635590452,6.8737,145.48,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746635590856,2.1658,145.5,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746635591052,6.8741,145.47,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746635591251,2.1658,145.5,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746635591851,6.8742,145.47,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746635593061,6.8736,145.48,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746635593257,6.8736,145.48,145.43,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746635593459,2.1658,145.5,145.43,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746635593654,9.0387,145.5,145.43,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746635593851,2.1658,145.5,145.43,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746635594261,6.8733,145.49,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746635594561,2.1658,145.5,145.43,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746635595263,6.8737,145.48,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746635595659,2.1658,145.5,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746635596056,2.1658,145.5,145.43,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746635596567,6.8753,145.45,145.43,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746635596766,2.1658,145.5,145.4,625.36]
["bitfinex-derivatives","SOLF0:USTF0",1746635596962,12.39508496,145.48,145.4,625.36]
["bitfinex-derivatives","SOLF0:USTF0",1746635597165,43.51508496,145.48,145.4,625.36]
["bitfinex-derivatives","SOLF0:USTF0",1746635597463,43.51508496,145.48,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746635597762,43.51508496,145.48,145.4,625.36]
["bitfinex-derivatives","SOLF0:USTF0",1746635598262,31.12,145.48,145.4,625.36]
["bitfinex-derivatives","SOLF0:USTF0",1746635598959,31.12,145.48,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746635599360,6.8755,145.44,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746635599564,6.8755,145.44,145.4,625.36]
["bitfinex-derivatives","SOLF0:USTF0",1746635600162,6.8755,145.44,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746635600364,6.8758,145.43,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746635601064,6.8755,145.44,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746635603168,6.8758,145.43,145.4,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746635603768,6.8755,145.44,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746635604268,6.876,145.43,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746635605969,6.8762,145.42,145.4,37.997]
["bitfinex-derivatives","SOLF0:USTF0",1746635609175,31.12,145.48,145.4,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746635609471,32.49475941,145.48,145.4,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746635609770,6.876,145.43,145.4,37.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746635610072,6.876,145.43,145.4,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746635610374,6.876,145.43,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746635611268,6.8756,145.44,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746635611974,6.8756,145.44,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746635612176,6.8756,145.44,145.4,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746635612869,6.8745,145.46,145.4,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746635613075,32.49475941,145.48,145.4,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746635613277,1.37475941,145.48,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746635613475,6.8741,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746635615876,1.37475941,145.48,145.4,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746635616479,1.37475941,145.48,145.4,37.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746635616679,30.78,145.47,145.4,37.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746635616981,6.876,145.43,145.4,37.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746635617181,30.78,145.47,145.4,37.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746635617376,30.78,145.47,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746635617779,6.8755,145.44,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746635619476,6.8755,145.44,145.4,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746635619680,30.78,145.47,145.4,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746635620179,30.78,145.47,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746635620578,6.8757,145.44,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746635620777,12.39508496,145.46,145.37,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746635621078,17.93213339,145.46,145.37,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746635621378,6.8768,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746635622579,6.8768,145.41,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746635626183,2.1577,145.45,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746635626882,6.8763,145.42,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746635627482,6.876,145.43,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746635628483,6.876,145.43,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746635628785,6.8764,145.42,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746635628978,2.1577,145.45,145.37,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746635629875,1.37494843,145.46,145.37,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746635630074,6.8757,145.44,145.37,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746635630279,6.8757,145.44,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746635631579,6.8758,145.43,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746635631881,1.37494843,145.46,145.37,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746635632085,6.8751,145.45,145.37,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746635632486,6.8751,145.45,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746635633186,6.8755,145.44,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746635633485,1.37494843,145.46,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746635634288,1.37494843,145.46,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746635634488,6.8749,145.45,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746635634890,1.37494843,145.46,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746635635192,6.8756,145.44,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746635636293,6.8758,145.43,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746635637689,6.8755,145.44,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746635640392,8.24954843,145.46,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746635640596,1.37494843,145.46,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746635641193,1.37494843,145.46,145.41,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746635641499,6.8762,145.42,145.41,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746635643598,6.8762,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746635643997,6.8769,145.41,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746635644296,1.37494843,145.46,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746635645094,1.37494843,145.46,145.38,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746635645398,12.39508496,145.44,145.35,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746635645696,6.878,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746635645997,30.4,145.43,145.35,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746635646293,6.8769,145.41,145.35,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746635646704,30.4,145.43,145.35,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746635646891,6.8772,145.4,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746635648404,6.8772,145.4,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746635648701,6.8769,145.41,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746635649100,6.8769,145.41,145.35,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746635649101,6.8773,145.4,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746635649398,30.4,145.43,145.35,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746635649599,6.8779,145.39,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746635649901,6.8779,145.39,145.35,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746635650192,30.4,145.43,145.35,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746635650698,30.4,145.43,145.35,37.2792]
["bitfinex-derivatives","SOLF0:USTF0",1746635650909,30.4,145.43,145.35,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746635651313,30.4,145.43,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746635651314,6.877,145.41,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746635652911,6.877,145.41,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746635653110,6.8765,145.42,145.35,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746635653304,30.4,145.43,145.35,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746635653609,6.876,145.43,145.35,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746635654312,6.876,145.43,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746635655214,6.876,145.43,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746635655813,6.876,145.43,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746635656616,31.77494843,145.46,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746635656912,31.77494843,145.46,145.39,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746635656913,1.37494843,145.46,145.39,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746635659514,6.875,145.45,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746635663717,6.8753,145.44,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746635664020,1.37494843,145.46,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746635664420,6.8751,145.45,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746635665625,6.8751,145.45,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746635666224,6.8754,145.44,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746635670429,6.875,145.45,145.43,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746635671227,1.37494843,145.46,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746635671629,1.37494843,145.46,145.39,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746635672530,8.24964843,145.46,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746635673534,1.37494843,145.46,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746635673731,30.32,145.53,145.44,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746635673927,6.8718,145.52,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746635674332,6.8722,145.51,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746635674536,30.32,145.53,145.44,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746635675430,6.4903,145.52,145.44,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746635675732,6.8734,145.49,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746635676027,6.4903,145.52,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746635676233,6.8733,145.49,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746635676427,6.8733,145.49,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746635676930,6.8733,145.49,145.44,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746635678232,6.8727,145.5,145.44,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746635678635,6.8722,145.51,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746635678933,30.32,145.53,145.44,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746635679233,6.8719,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746635679434,6.8719,145.52,145.44,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746635679835,6.8721,145.51,145.48,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746635680133,6.8721,145.51,145.44,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746635681036,6.8721,145.51,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746635683530,30.32,145.53,145.44,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746635684039,6.8718,145.52,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746635684638,6.8718,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746635685341,6.8718,145.52,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746635685639,37.1912,145.53,145.44,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746635685836,30.32,145.53,145.44,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746635686040,6.8715,145.52,145.44,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746635686542,6.8715,145.52,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746635687041,37.1914,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746635687543,30.32,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746635688238,6.8715,145.52,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746635690144,6.8712,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746635690641,6.8714,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746635691844,6.8716,145.52,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746635692047,36.7188,145.56,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746635693142,6.8718,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746635693548,6.8718,145.52,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746635694844,6.8712,145.53,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746635695643,6.8708,145.54,145.48,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746635696747,6.8708,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746635696945,36.7188,145.56,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746635697549,6.871,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746635698345,6.8713,145.53,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746635698545,6.8713,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746635699453,36.7188,145.56,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746635700047,6.8719,145.52,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746635700246,6.8719,145.52,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746635701441,6.8721,145.51,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746635702255,6.8725,145.5,145.48,37.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746635702949,6.8722,145.51,145.48,37.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746635704256,12.39508496,145.54,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746635704854,12.39508496,145.54,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746635705455,6.873,145.49,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746635705750,12.39508496,145.54,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746635706059,6.8727,145.5,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746635707457,6.8727,145.5,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746635707854,12.39508496,145.54,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746635708359,6.8733,145.49,145.45,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635708664,6.8733,145.49,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746635708963,12.39508496,145.54,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746635709462,6.8732,145.49,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746635710166,6.8732,145.49,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746635710361,6.8727,145.5,145.45,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635710764,6.8727,145.5,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746635711363,6.8731,145.49,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746635711563,6.8731,145.49,145.45,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635711764,12.39508496,145.54,145.45,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635712265,6.8727,145.5,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746635712966,6.8727,145.5,145.45,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635713463,6.8727,145.5,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746635713655,12.39508496,145.54,145.45,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635714066,6.872,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746635714567,12.39508496,145.54,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746635715068,6.8722,145.51,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746635715768,6.8717,145.52,145.5,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746635717070,12.39508496,145.54,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746635717071,6.872,145.51,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746635719169,12.39508496,145.54,145.45,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635720475,6.8737,145.48,145.45,37.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746635720874,6.8739,145.47,145.45,37.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746635721270,4.1641,145.5,145.45,37.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746635721576,6.8736,145.48,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746635721775,30.26,145.51,145.45,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635721978,6.8723,145.51,145.45,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635722271,6.8723,145.51,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746635723177,30.26,145.54,145.45,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635723581,6.8713,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746635723880,30.26,145.54,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746635724179,6.8717,145.52,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746635724680,6.8713,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746635724881,2.1631,145.56,145.49,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635725880,6.8714,145.53,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746635726073,6.8714,145.53,145.49,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635726479,6.8714,145.53,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746635729883,6.8714,145.53,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746635731881,6.8714,145.53,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746635732080,2.1631,145.56,145.49,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635733084,6.8723,145.51,145.49,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635733382,2.1631,145.56,145.49,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635733584,6.8719,145.52,145.49,37.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746635734182,6.872,145.51,145.49,37.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746635735182,2.1631,145.56,145.49,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635735882,2.1631,145.56,145.49,37.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746635736083,2.1631,145.56,145.49,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746635736385,6.8722,145.51,145.49,37.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746635737883,6.8726,145.5,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746635738089,12.39508496,145.55,145.46,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746635738488,6.8733,145.49,145.46,37.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746635739383,30.22,145.53,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746635739588,16.71508496,145.52,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746635739781,16.71508496,145.52,145.43,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746635739983,6.8742,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746635740690,6.8745,145.46,145.43,37.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746635743792,6.8741,145.47,145.43,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746635744287,6.8736,145.48,145.45,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746635744489,6.8736,145.48,145.43,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746635744490,2.0318,145.51,145.43,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746635744989,2.0318,145.51,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746635745187,14.45918496,145.55,145.42,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746635745492,44.67918496,145.55,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746635745884,6.8713,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746635746293,32.2841,145.55,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746635746588,6.8711,145.53,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746635746891,30.22,145.55,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746635747393,42.61508496,145.58,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746635747692,42.61508496,145.58,145.48,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746635747891,6.8713,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746635748091,42.61508496,145.58,145.48,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746635748293,6.8705,145.55,145.48,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746635748492,6.8705,145.55,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746635750293,6.8706,145.54,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746635750493,6.8706,145.54,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746635754794,6.8711,145.53,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746635755595,6.8708,145.54,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746635756991,6.8708,145.54,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746635757797,6.8708,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746635758200,6.8708,145.54,145.48,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746635758895,6.8699,145.56,145.48,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746635759097,30.22,145.58,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746635759297,30.22,145.58,145.49,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746635759799,30.22,145.58,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746635760096,6.8704,145.55,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746635760398,6.8706,145.54,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746635760598,6.8706,145.54,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746635761997,12.39508496,145.57,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746635762200,12.39508496,145.54,145.48,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746635762597,42.59508496,145.54,145.48,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746635762792,42.59508496,145.54,145.45,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635763002,12.39508496,145.51,145.45,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635763207,6.8736,145.48,145.45,37.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746635763707,12.39508496,145.51,145.45,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635763896,6.8741,145.47,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746635764499,30.2,145.5,145.42,32.3522]
["bitfinex-derivatives","SOLF0:USTF0",1746635765306,6.2475,145.53,145.42,32.3522]
["bitfinex-derivatives","SOLF0:USTF0",1746635765803,6.8717,145.52,145.42,32.3522]
["bitfinex-derivatives","SOLF0:USTF0",1746635766306,6.8717,145.52,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746635766504,6.2475,145.53,145.47,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635766907,6.8729,145.5,145.47,37.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746635767100,12.39508496,145.51,145.44,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635767506,6.8737,145.48,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746635769107,6.8737,145.48,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746635769307,6.2475,145.53,145.44,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635769805,6.8728,145.5,145.44,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635770006,6.2475,145.53,145.44,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635770402,6.8724,145.51,145.44,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635770603,6.8724,145.51,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746635770805,6.8719,145.52,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746635771204,6.2475,145.53,145.48,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746635771409,6.8718,145.52,145.44,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635771611,6.2475,145.53,145.44,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635772106,6.8721,145.51,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746635773612,6.8718,145.52,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746635774208,6.872,145.51,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746635774514,6.2475,145.53,145.44,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635774712,6.872,145.51,145.44,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635776013,6.872,145.51,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746635776210,6.8717,145.52,145.44,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635776416,30.2,145.54,145.45,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746635776606,30.2,145.54,145.46,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746635776909,6.8713,145.53,145.46,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746635777114,6.8713,145.53,145.47,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635778314,6.8713,145.53,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746635781417,6.8713,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746635781619,6.8716,145.52,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746635783324,6.8712,145.53,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746635783522,30.2,145.56,145.47,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635784923,30.2,145.56,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746635785423,30.2,145.56,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746635785623,30.2,145.56,145.47,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635786325,12.39508496,145.54,145.43,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746635786520,12.39508496,145.54,145.44,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635787020,6.8741,145.47,145.44,37.075]
["bitfinex-derivatives","SOLF0:USTF0",1746635787424,6.8741,145.47,145.44,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635787925,6.8736,145.48,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746635788114,30.2,145.5,145.44,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635788419,6.8732,145.49,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746635789324,6.8736,145.48,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746635789522,6.8736,145.48,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746635789916,6.8736,145.48,145.44,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635790825,6.8736,145.48,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746635791022,6.8736,145.48,145.44,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635791417,30.2,145.5,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746635791622,30.2,145.5,145.44,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635791822,4.3355,145.49,145.44,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635792124,6.8742,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746635792426,4.3355,145.49,145.41,762.73628912]
["bitfinex-derivatives","SOLF0:USTF0",1746635792628,6.8749,145.45,145.41,762.73628912]
["bitfinex-derivatives","SOLF0:USTF0",1746635792827,12.39508496,145.48,145.41,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635793225,6.8755,145.44,145.41,37.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746635793627,12.39508496,145.48,145.41,37.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746635794328,12.39508496,145.48,145.38,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635794730,6.8765,145.42,145.38,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635794922,6.8765,145.42,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746635795233,30.2,145.45,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746635795234,6.8767,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746635795527,42.59508496,145.45,145.38,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635795730,6.8774,145.4,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746635796330,6.877,145.41,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746635796625,6.877,145.41,145.36,44.82311]
["bitfinex-derivatives","SOLF0:USTF0",1746635797129,6.877,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746635798029,6.8763,145.42,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746635798324,1.9947,145.43,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746635798529,6.8755,145.44,145.36,44.82311]
["bitfinex-derivatives","SOLF0:USTF0",1746635798826,30.2,145.45,145.36,44.82311]
["bitfinex-derivatives","SOLF0:USTF0",1746635799530,34.4035,145.48,145.37,12.39508496]
["bitfinex-derivatives","SOLF0:USTF0",1746635799830,6.8742,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746635800027,34.4035,145.48,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746635800630,6.8742,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746635800824,34.4035,145.48,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746635801033,34.4035,145.48,145.41,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635801328,30.2,145.51,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746635801531,30.2,145.51,145.41,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635801724,30.2,145.51,145.42,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746635801924,6.8727,145.5,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746635806126,6.8731,145.49,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746635806328,6.8731,145.49,145.45,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635806531,30.2,145.51,145.45,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635806736,6.8728,145.5,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746635807333,6.873,145.49,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746635807731,6.873,145.49,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746635808135,6.873,145.49,145.45,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635808335,30.2,145.51,145.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635809138,6.8746,145.46,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746635809337,6.8746,145.46,145.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635809832,6.8746,145.46,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746635810038,6.8746,145.46,145.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635811030,6.8746,145.46,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746635814741,6.8741,145.47,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746635814943,30.2,145.51,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746635815236,6.8732,145.49,145.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635815640,30.2,145.51,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746635815833,6.8741,145.47,145.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635816234,6.8741,145.47,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746635816641,6.8745,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746635818148,6.8741,145.47,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746635818441,6.8741,145.47,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746635820141,30.2,145.51,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746635820341,30.2,145.51,145.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635820641,6.8731,145.49,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746635821047,30.2,145.51,145.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635821841,30.2,145.51,145.39,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635822037,19.77640365,145.49,145.39,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635822241,19.77640365,145.49,145.36,75.02311]
["bitfinex-derivatives","SOLF0:USTF0",1746635822440,6.877,145.41,145.36,75.02311]
["bitfinex-derivatives","SOLF0:USTF0",1746635822742,30.2,145.45,145.36,75.02311]
["bitfinex-derivatives","SOLF0:USTF0",1746635822945,6.8754,145.44,145.36,75.02311]
["bitfinex-derivatives","SOLF0:USTF0",1746635823346,6.8754,145.44,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746635823542,6.8758,145.43,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746635824145,6.8755,145.44,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746635825047,6.8758,145.43,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746635825247,6.8758,145.43,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746635825547,4.2175,145.46,145.36,75.02311]
["bitfinex-derivatives","SOLF0:USTF0",1746635825753,6.8771,145.41,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746635826438,6.8771,145.41,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746635826640,6.8773,145.4,145.36,75.02311]
["bitfinex-derivatives","SOLF0:USTF0",1746635826847,30.2,145.43,145.36,75.02311]
["bitfinex-derivatives","SOLF0:USTF0",1746635827651,6.8773,145.4,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746635828046,30.2,145.43,145.36,75.02311]
["bitfinex-derivatives","SOLF0:USTF0",1746635828353,6.8765,145.42,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746635828749,30.2,145.43,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746635829054,6.8767,145.41,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746635829358,30.2,145.43,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746635829653,6.8765,145.42,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746635831061,37.0761,145.43,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746635832263,6.8763,145.42,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746635832956,37.0758,145.43,145.36,75.02311]
["bitfinex-derivatives","SOLF0:USTF0",1746635833358,30.2,145.43,145.36,75.02311]
["bitfinex-derivatives","SOLF0:USTF0",1746635833658,6.8767,145.42,145.36,75.02311]
["bitfinex-derivatives","SOLF0:USTF0",1746635834050,6.8767,145.42,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746635834965,6.8767,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746635835259,6.8767,145.41,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746635835451,6.8767,145.41,145.36,75.02311]
["bitfinex-derivatives","SOLF0:USTF0",1746635835654,30.2,145.43,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746635835952,30.2,145.43,145.36,75.02311]
["bitfinex-derivatives","SOLF0:USTF0",1746635836353,30.2,145.43,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746635836658,6.8767,145.41,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746635837259,6.2678,145.46,145.36,75.02311]
["bitfinex-derivatives","SOLF0:USTF0",1746635837554,30.2,145.46,145.36,75.02311]
["bitfinex-derivatives","SOLF0:USTF0",1746635837760,6.8741,145.47,145.37,12.36554314]
["bitfinex-derivatives","SOLF0:USTF0",1746635838261,6.8741,145.47,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746635839064,6.8735,145.48,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746635839957,6.8739,145.47,145.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635840362,6.8739,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746635842264,30.2,145.52,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746635842466,30.2,145.52,145.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635842868,6.8753,145.45,145.42,37.076]
["bitfinex-derivatives","SOLF0:USTF0",1746635844868,6.8754,145.44,145.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635845069,30.2,145.48,145.39,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635845365,4.3196,145.47,145.39,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635845555,6.8756,145.44,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746635845761,6.8756,145.44,145.39,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635846771,6.8756,145.44,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746635847169,6.8759,145.43,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746635847675,6.3507,145.47,145.39,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635847969,6.8767,145.42,145.39,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635848266,6.8767,145.42,145.39,37.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746635848768,6.8768,145.41,145.39,37.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746635849569,6.8765,145.42,145.39,37.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746635849775,6.8765,145.42,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746635851473,6.8765,145.42,145.39,37.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746635851772,6.8768,145.41,145.39,37.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746635851976,30.2,145.44,145.36,75.02311]
["bitfinex-derivatives","SOLF0:USTF0",1746635852369,6.8785,145.38,145.36,75.02311]
["bitfinex-derivatives","SOLF0:USTF0",1746635854065,6.8785,145.38,145.36,81.90201]
["bitfinex-derivatives","SOLF0:USTF0",1746635854679,6.8779,145.39,145.36,81.90201]
["bitfinex-derivatives","SOLF0:USTF0",1746635854870,6.8779,145.39,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746635855275,6.8779,145.39,145.36,51.70191]
["bitfinex-derivatives","SOLF0:USTF0",1746635855680,6.8783,145.38,145.36,44.82311]
["bitfinex-derivatives","SOLF0:USTF0",1746635856082,30.2,145.44,145.37,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635856380,6.8763,145.42,145.37,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635856578,30.2,145.44,145.37,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635856773,6.8755,145.44,145.37,34.4264]
["bitfinex-derivatives","SOLF0:USTF0",1746635856974,6.8755,145.44,145.37,36.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746635857482,36.5507,145.47,145.37,36.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746635857674,32.3738,145.47,145.37,36.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746635857870,30.2,145.47,145.37,36.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746635858075,6.8749,145.45,145.37,36.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746635858577,6.8749,145.45,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746635859277,30.2,145.5,145.41,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635859782,6.8741,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746635860283,6.8744,145.46,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746635861876,30.2,145.5,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746635862477,6.8751,145.45,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746635862783,30.2,145.5,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746635863184,6.8751,145.45,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746635863981,30.2,145.5,145.41,37.0766]
["bitfinex-derivatives","SOLF0:USTF0",1746635864175,30.2,145.5,145.41,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635864581,6.8757,145.44,145.41,37.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746635865581,6.8757,145.44,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746635866182,6.8757,145.44,145.41,37.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746635866785,30.2,145.46,145.38,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635867282,6.8765,145.42,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746635869685,6.8768,145.41,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746635869877,30.2,145.46,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746635870378,6.8766,145.42,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746635870873,6.8766,145.42,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746635871085,6.876,145.43,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746635873084,6.8755,145.44,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746635874789,6.8755,145.44,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746635875187,6.8758,145.43,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746635875388,6.8758,145.43,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746635876277,6.8763,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746635877491,6.8768,145.41,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746635878491,6.8772,145.4,145.38,37.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746635878684,43.9489,145.46,145.38,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635878884,4.1023,145.45,145.36,44.82311]
["bitfinex-derivatives","SOLF0:USTF0",1746635879091,6.8786,145.37,145.36,44.82311]
["bitfinex-derivatives","SOLF0:USTF0",1746635880491,6.8782,145.38,145.36,44.82311]
["bitfinex-derivatives","SOLF0:USTF0",1746635882091,6.8786,145.37,145.36,44.82311]
["bitfinex-derivatives","SOLF0:USTF0",1746635891502,30.2,145.42,145.36,44.82311]
["bitfinex-derivatives","SOLF0:USTF0",1746635892093,6.8784,145.38,145.36,44.82311]
["bitfinex-derivatives","SOLF0:USTF0",1746635892297,30.2,145.42,145.36,44.82311]
["bitfinex-derivatives","SOLF0:USTF0",1746635892797,6.8786,145.37,145.36,44.82311]
["bitfinex-derivatives","SOLF0:USTF0",1746635898305,6.8784,145.38,145.36,44.82311]
["bitfinex-derivatives","SOLF0:USTF0",1746635898507,30.2,145.42,145.36,44.82311]
["bitfinex-derivatives","SOLF0:USTF0",1746635899004,6.8786,145.37,145.36,44.82311]
["bitfinex-derivatives","SOLF0:USTF0",1746635900609,6.8805,145.33,145.29,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635901006,6.8805,145.33,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746635902111,30.2,145.38,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746635902812,6.8813,145.32,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746635904616,6.8815,145.31,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746635904815,6.8815,145.31,145.28,37.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746635905115,6.8822,145.3,145.28,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635905605,6.8824,145.29,145.28,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635905811,30.2,145.34,145.24,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635906016,6.4634,145.33,145.24,37.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746635906217,6.883,145.28,145.24,37.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746635906517,6.883,145.28,145.24,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635906717,6.883,145.28,145.23,29.54501]
["bitfinex-derivatives","SOLF0:USTF0",1746635906920,6.883,145.28,145.23,22.66001]
["bitfinex-derivatives","SOLF0:USTF0",1746635907118,6.8825,145.29,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746635907517,4.32726332,145.28,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746635907920,4.32726332,145.28,145.23,22.66001]
["bitfinex-derivatives","SOLF0:USTF0",1746635908123,8.49506332,145.27,145.23,22.66001]
["bitfinex-derivatives","SOLF0:USTF0",1746635908422,6.8848,145.24,145.23,22.66001]
["bitfinex-derivatives","SOLF0:USTF0",1746635908624,11.21206332,145.24,145.23,22.66001]
["bitfinex-derivatives","SOLF0:USTF0",1746635909017,4.32726332,145.24,145.23,22.66001]
["bitfinex-derivatives","SOLF0:USTF0",1746635910717,30.2,145.26,145.23,22.66001]
["bitfinex-derivatives","SOLF0:USTF0",1746635911117,6.8846,145.25,145.23,22.66001]
["bitfinex-derivatives","SOLF0:USTF0",1746635911322,4.30815451,145.25,145.23,22.66001]
["bitfinex-derivatives","SOLF0:USTF0",1746635911624,6.8848,145.24,145.23,22.66001]
["bitfinex-derivatives","SOLF0:USTF0",1746635915632,6.8853,145.23,145.2,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746635915827,30.2,145.26,145.2,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746635916130,30.2,145.26,145.19,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635916327,30.2,145.26,145.16,32.4055]
["bitfinex-derivatives","SOLF0:USTF0",1746635916532,30.2,145.26,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746635916727,32.2095,145.26,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746635916927,12.38817156,145.25,145.16,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635917129,6.887,145.2,145.16,37.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746635917427,30.2,145.22,145.16,37.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746635917635,6.887,145.2,145.16,37.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746635917930,30.2,145.22,145.16,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635918328,30.2,145.22,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746635918625,30.2,145.22,145.16,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635918824,37.0858,145.22,145.16,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635919030,37.0858,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746635919231,37.0858,145.22,145.16,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635919432,37.0858,145.22,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746635920132,6.8858,145.22,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746635920732,30.2,145.25,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746635921032,30.2,145.25,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746635921334,6.8865,145.21,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746635921635,30.2,145.25,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746635921833,6.8869,145.2,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746635922427,6.8872,145.19,145.16,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635922626,12.38817156,145.25,145.15,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746635922832,30.2,145.24,145.15,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746635923428,6.8875,145.19,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746635924436,6.8875,145.19,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746635924637,6.8875,145.19,145.15,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746635925139,6.8875,145.19,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746635925837,6.8875,145.19,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746635926038,6.8875,145.19,145.15,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746635926339,6.8875,145.19,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746635927039,6.8876,145.18,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746635927541,2.1949,145.22,145.13,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746635927741,6.8869,145.2,145.14,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746635928541,6.8869,145.2,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746635929044,6.8873,145.19,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746635929235,2.1949,145.22,145.14,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746635929432,2.1949,145.22,145.14,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746635929836,2.1949,145.22,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746635930340,6.8878,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746635931543,6.8878,145.18,145.16,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746635932141,30.2,145.2,145.14,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746635932347,6.8875,145.19,145.14,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746635933245,37.0868,145.2,145.14,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746635933444,37.0868,145.2,145.14,32.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746635933744,37.0868,145.2,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746635934545,37.0868,145.2,145.14,32.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746635935245,30.2,145.24,145.14,32.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746635935542,30.2,145.24,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746635935739,6.8865,145.21,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746635938046,6.8868,145.2,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746635938248,30.2,145.24,145.15,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746635938448,30.2,145.24,145.14,32.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746635938745,30.2,145.24,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746635939347,6.888,145.18,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746635939542,30.2,145.24,145.14,39.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746635939747,31.57703112,145.24,145.14,39.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746635939944,6.8884,145.17,145.14,39.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746635940144,30.2,145.2,145.14,32.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746635940338,6.8884,145.17,145.14,39.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746635940650,30.2,145.2,145.14,32.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746635941548,30.2,145.2,145.14,39.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746635941949,30.2,145.2,145.14,32.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746635942848,6.8873,145.19,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746635943850,6.8873,145.19,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746635944046,37.0869,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746635944350,37.0869,145.2,145.14,32.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746635944351,30.2,145.2,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746635944551,6.8866,145.21,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746635945950,6.8867,145.2,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746635946654,6.8867,145.2,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746635947352,6.8864,145.21,145.18,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746635947853,6.886,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746635948049,31.48,145.23,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746635948249,31.48,145.23,145.14,32.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746635948549,6.8862,145.21,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746635949352,6.8862,145.21,145.14,32.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746635949554,31.48,145.23,145.14,32.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746635949853,6.8862,145.21,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746635950255,31.48,145.23,145.14,32.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746635950552,1.37703112,145.24,145.15,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746635950753,1.37703112,145.24,145.16,12.38817156]
["bitfinex-derivatives","SOLF0:USTF0",1746635950948,1.37703112,145.24,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746635951143,31.48,145.26,145.19,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746635951453,31.48,145.29,145.2,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746635951849,6.8841,145.26,145.2,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746635952854,6.8841,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746635953056,31.48,145.29,145.2,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746635953252,31.48,145.29,145.2,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746635953453,31.48,145.29,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746635953757,6.8831,145.28,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746635953955,31.48,145.29,145.2,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746635954359,38.3626,145.29,145.2,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746635954556,38.3626,145.29,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746635955056,6.883,145.28,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746635955256,31.48,145.29,145.23,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746635955457,6.8836,145.27,145.23,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746635955751,31.48,145.29,145.23,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746635956256,6.8833,145.28,145.23,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746635956457,31.48,145.29,145.23,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746635957056,6.8834,145.27,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746635957256,31.48,145.29,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746635957552,6.8834,145.27,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746635958255,6.8831,145.28,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746635959353,6.8831,145.28,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746635959951,38.3626,145.29,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746635960254,33.5514,145.32,145.23,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746635960451,31.48,145.32,145.23,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746635960954,6.8822,145.3,145.23,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746635961256,6.8822,145.3,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746635962359,6.8817,145.31,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746635962857,6.8817,145.31,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746635963151,38.3612,145.32,145.23,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746635963358,38.3612,145.32,145.24,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746635963550,31.48,145.32,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746635963746,6.8817,145.31,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746635964451,38.3612,145.32,145.24,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746635965056,38.3612,145.32,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746635965256,6.8815,145.31,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746635965757,38.3611,145.32,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746635966256,31.46,145.35,145.24,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746635966459,31.46,145.35,145.25,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746635966655,4.2039,145.38,145.25,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746635966852,4.2039,145.38,145.27,12.38817156]
["bitfinex-derivatives","SOLF0:USTF0",1746635967155,43.84817156,145.42,145.28,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746635967550,6.878,145.39,145.28,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746635967752,43.84817156,145.42,145.28,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746635967955,6.877,145.41,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746635968455,31.46,145.42,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746635968858,6.8775,145.4,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746635969156,31.46,145.42,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746635969359,6.8774,145.4,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746635969761,31.46,145.42,145.34,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746635970158,37.8473,145.46,145.34,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746635970458,6.8755,145.44,145.34,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746635970861,35.7347,145.46,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746635972057,6.8761,145.43,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746635973162,6.8755,145.44,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746635973457,35.7347,145.46,145.39,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746635974059,6.8753,145.44,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746635974256,35.7347,145.46,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746635974457,4.40892184,145.45,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746635974755,4.40892184,145.44,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746635975154,4.40892184,145.43,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746635975464,35.7347,145.46,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746635975761,6.8756,145.44,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746635975962,4.40213041,145.45,145.39,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746635976155,4.40213041,145.43,145.39,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746635976353,4.40213041,145.48,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746635976756,6.8741,145.47,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746635976957,4.40213041,145.48,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746635977153,4.40213041,145.47,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746635977349,11.27613041,145.47,145.4,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746635977551,11.27613041,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746635977753,6.8751,145.45,145.4,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746635978261,6.8746,145.46,145.4,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746635978459,33.3492,145.49,145.4,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746635978759,6.8746,145.46,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746635978954,6.8746,145.46,145.4,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746635979158,4.39540005,145.48,145.4,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746635979556,4.39540005,145.48,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746635979859,4.39540005,145.47,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746635980360,11.26990005,145.46,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746635980557,4.39540005,145.46,145.4,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746635980756,11.27060005,145.45,145.4,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746635981258,6.8752,145.45,145.4,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746635981457,33.3492,145.49,145.4,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746635981661,4.38819344,145.48,145.4,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746635981863,6.8741,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746635982560,11.26259344,145.46,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746635983060,4.38819344,145.45,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746635983765,4.38819344,145.45,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746635984063,4.38819344,145.45,145.4,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746635984064,6.8742,145.47,145.4,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746635984255,6.8742,145.47,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746635984460,4.38834794,145.46,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746635984962,6.8742,145.47,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746635984963,4.38834794,145.45,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746635988166,4.3901019,145.45,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746635988762,6.8732,145.49,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746635989469,4.39078929,145.48,145.47,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746635989969,4.39078929,145.48,145.43,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746635990463,6.8727,145.5,145.43,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746635990666,4.39232842,145.49,145.43,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746635990863,4.39232842,145.49,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746635991466,4.39232842,145.48,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746635992369,31.3,145.52,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746635992669,6.8725,145.5,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746635993068,4.39423484,145.49,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746635994066,4.39423484,145.49,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746635994368,4.39423484,145.48,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746635995069,4.39423484,145.49,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746635996469,4.39423484,145.48,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746635996970,11.26723484,145.49,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746635997669,4.39423484,145.48,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746635998371,4.39423484,145.48,145.47,38.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746635998669,4.39423484,145.49,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746635999269,4.39423484,145.51,145.49,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746635999972,4.39423484,145.5,145.49,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746636000861,6.8708,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746636001064,6.8708,145.54,145.47,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746636001260,6.8703,145.55,145.47,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746636001467,4.39423484,145.56,145.47,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746636001671,4.39423484,145.55,145.47,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746636002071,6.8698,145.56,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746636002072,4.39423484,145.54,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746636002374,4.39423484,145.54,145.52,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746636002572,11.26483484,145.54,145.51,38.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746636002768,4.39423484,145.53,145.51,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746636003163,4.39423484,145.52,145.51,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746636003362,4.39423484,145.52,145.51,38.152]
["bitfinex-derivatives","SOLF0:USTF0",1746636003670,4.39423484,145.53,145.51,38.152]
["bitfinex-derivatives","SOLF0:USTF0",1746636004370,4.39423484,145.52,145.51,38.152]
["bitfinex-derivatives","SOLF0:USTF0",1746636004771,4.39423484,145.52,145.51,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746636005164,4.39423484,145.52,145.48,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746636005369,6.8723,145.51,145.48,37.753]
["bitfinex-derivatives","SOLF0:USTF0",1746636005571,4.39423484,145.5,145.48,37.753]
["bitfinex-derivatives","SOLF0:USTF0",1746636005770,4.39423484,145.49,145.48,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746636005970,6.8718,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746636006172,4.39423484,145.51,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746636006772,4.39423484,145.5,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746636007878,32.9997,145.61,145.49,19.24047915]
["bitfinex-derivatives","SOLF0:USTF0",1746636008074,37.2721,145.61,145.49,12.36047915]
["bitfinex-derivatives","SOLF0:USTF0",1746636008273,37.2721,145.61,145.49,14.36557915]
["bitfinex-derivatives","SOLF0:USTF0",1746636008473,6.3921,145.61,145.49,14.36557915]
["bitfinex-derivatives","SOLF0:USTF0",1746636009477,6.3921,145.61,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746636009673,6.3921,145.61,145.56,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746636009977,13.2596,145.61,145.58,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746636010774,6.3921,145.61,145.56,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746636011277,4.2724,145.61,145.56,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746636011480,4.2724,145.61,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746636011979,2.0639,145.68,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746636011980,12.36047915,145.73,145.6,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746636012181,4.2429,145.7,145.6,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746636012374,35.1229,145.7,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746636012875,35.1229,145.7,145.6,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746636013080,48.85606274,145.7,145.6,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746636013281,1.25265617,145.69,145.6,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746636013482,6.8641,145.68,145.6,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746636013875,36.49558359,145.7,145.6,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746636014783,6.8657,145.65,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746636014981,6.8657,145.65,145.6,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746636015182,6.8659,145.64,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746636016081,2.2034,145.65,145.58,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746636016082,6.8664,145.63,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746636016381,2.2034,145.65,145.58,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746636016580,2.2034,145.65,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746636016777,2.2034,145.65,145.58,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746636017178,2.2034,145.65,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746636017480,2.2034,145.65,145.58,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746636018079,6.8662,145.64,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746636018281,2.2034,145.65,145.58,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746636018781,9.069,145.65,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746636019586,9.069,145.65,145.58,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746636019587,2.2034,145.65,145.58,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746636020786,9.0689,145.65,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746636022194,4.30406497,145.64,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746636022494,4.30406497,145.64,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746636023190,4.30406497,145.64,145.62,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746636023393,2.1992,145.68,145.62,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746636023593,2.1992,145.68,145.59,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746636023784,6.8656,145.65,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746636024197,2.1992,145.68,145.59,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746636024696,9.0636,145.68,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746636025195,2.1992,145.68,145.59,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746636026093,2.1992,145.68,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746636026094,6.8652,145.66,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746636026992,6.8646,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746636027298,6.8646,145.67,145.63,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746636027691,6.865,145.66,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746636027895,2.1992,145.68,145.63,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746636028195,6.8652,145.66,145.63,37.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746636028396,2.1992,145.68,145.63,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746636029094,6.8636,145.69,145.63,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746636030692,6.8636,145.69,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746636030892,6.8641,145.68,145.63,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746636031196,3.51758359,145.7,145.63,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746636031599,6.8654,145.66,145.63,37.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746636031896,3.51758359,145.7,145.63,37.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746636032698,6.8652,145.66,145.63,37.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746636033496,4.30409745,145.65,145.63,37.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746636033995,6.8652,145.66,145.63,37.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746636034593,3.51758359,145.7,145.63,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746636035099,6.8649,145.66,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746636035791,6.8655,145.65,145.63,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746636036198,6.8655,145.65,145.63,37.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746636036594,3.51758359,145.7,145.63,37.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746636037300,6.8656,145.65,145.63,37.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746636038601,6.8651,145.66,145.63,37.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746636039600,6.8651,145.66,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746636039801,1.37268359,145.7,145.63,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746636040403,6.8647,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746636041105,6.8647,145.67,145.65,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746636041402,6.8642,145.68,145.63,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746636041602,1.37268359,145.7,145.63,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746636042004,1.37268359,145.7,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746636042305,1.37268359,145.7,145.63,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746636042702,1.37268359,145.7,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746636043303,30.72,145.78,145.68,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746636043504,12.33265239,145.77,145.68,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746636043705,6.8626,145.71,145.68,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746636043905,14.50165239,145.77,145.68,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746636044409,6.8631,145.7,145.68,37.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746636044604,6.8631,145.7,145.68,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746636044909,6.8631,145.7,145.65,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746636045106,6.8631,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746636046314,4.1309,145.73,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746636047207,6.8638,145.69,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746636047409,6.8638,145.69,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746636047608,4.1309,145.73,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746636047809,6.8634,145.7,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746636048612,6.8634,145.7,145.65,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746636048613,4.1309,145.73,145.65,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746636048810,2.0887,145.73,145.65,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746636049012,2.0887,145.73,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746636049208,30.72,145.74,145.65,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746636049418,34.8873,145.77,145.65,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746636049707,34.8873,145.77,145.66,12.33265239]
["bitfinex-derivatives","SOLF0:USTF0",1746636049907,34.8873,145.77,145.65,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746636050112,14.50285239,145.76,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746636050309,6.8627,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746636050812,6.8623,145.72,145.65,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746636051412,6.8626,145.71,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746636053012,6.8626,145.71,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746636054813,6.8626,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746636055217,6.8631,145.7,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746636055420,14.50285239,145.76,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746636055607,6.8628,145.71,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746636056016,2.1702,145.76,145.65,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746636056217,2.1702,145.76,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746636056420,14.50285239,145.76,145.66,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746636056715,6.8638,145.69,145.66,37.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746636057417,43.03265239,145.73,145.66,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746636057616,2.1447,145.72,145.66,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746636057818,2.1447,145.72,145.63,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746636058016,2.088,145.71,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746636058608,43.03265239,145.73,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746636058609,30.7,145.73,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746636059016,6.8634,145.7,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746636059218,30.7,145.73,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746636059519,6.8625,145.72,145.63,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746636060017,6.8625,145.72,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746636060417,2.1447,145.74,145.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746636060718,32.8902,145.76,145.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746636060914,32.8902,145.76,145.68,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1746636061115,32.8902,145.76,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746636061311,32.8902,145.76,145.68,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1746636061514,6.8619,145.73,145.68,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1746636062419,6.8622,145.72,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746636062720,32.8902,145.76,145.68,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1746636062921,32.8902,145.76,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746636063118,32.8902,145.76,145.68,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1746636064420,6.8628,145.71,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746636065423,6.863,145.7,145.68,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746636065715,32.8902,145.76,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746636065920,32.8902,145.76,145.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746636065921,6.8628,145.71,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746636066723,6.8623,145.72,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746636067022,6.8623,145.72,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746636067822,6.8623,145.72,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746636068323,6.8623,145.72,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746636068523,6.8617,145.73,145.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746636069020,6.8624,145.72,145.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746636069324,32.8902,145.76,145.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746636069525,32.8902,145.76,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746636069725,6.8624,145.72,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746636070426,6.8624,145.72,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746636070722,6.8624,145.72,145.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746636070923,6.8626,145.71,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746636071426,6.8623,145.72,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746636071725,6.8623,145.72,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746636072926,6.8626,145.71,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746636073429,593.28,145.84,145.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746636073628,12.33265239,145.79,145.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746636073924,32.7384,145.78,145.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746636074121,6.8622,145.72,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746636074525,12.33265239,145.76,145.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746636075131,12.33265239,145.76,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746636075427,4.2153,145.77,145.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746636075626,4.2153,145.77,145.68,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746636076029,2.1848,145.77,145.68,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746636076229,32.7384,145.78,145.68,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746636076530,32.7384,145.78,145.69,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746636076726,6.8602,145.77,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746636077129,32.7384,145.78,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746636077327,6.8602,145.77,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746636077629,32.7384,145.78,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746636077927,6.8601,145.77,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746636078331,32.7384,145.78,145.72,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746636078830,32.7384,145.78,145.72,37.502]
["bitfinex-derivatives","SOLF0:USTF0",1746636079226,32.7384,145.78,145.72,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746636079423,32.7384,145.78,145.72,37.502]
["bitfinex-derivatives","SOLF0:USTF0",1746636079726,32.7384,145.78,145.72,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746636079727,6.8616,145.73,145.72,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746636079932,6.8616,145.73,145.69,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746636080628,6.8614,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746636081232,6.8614,145.74,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746636083833,6.8614,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746636084030,32.7384,145.78,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746636084232,32.7384,145.78,145.69,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746636084435,6.8614,145.74,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746636087030,6.8609,145.75,145.69,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746636087235,6.8609,145.75,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746636089037,32.7384,145.78,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746636089542,6.8618,145.73,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746636090240,32.7384,145.78,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746636090241,6.8621,145.72,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746636091042,6.8621,145.72,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746636091240,6.8626,145.71,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746636091435,30.64,145.74,145.66,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746636091642,37.0019,145.73,145.66,37.5047]
["bitfinex-derivatives","SOLF0:USTF0",1746636091842,6.8638,145.69,145.66,37.5047]
["bitfinex-derivatives","SOLF0:USTF0",1746636092035,6.8638,145.69,145.66,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746636092944,6.8631,145.7,145.67,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746636093950,6.8631,145.7,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746636094650,37.0019,145.73,145.66,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746636094945,30.36,145.77,145.66,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746636095150,6.861,145.75,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746636095349,30.36,145.77,145.67,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746636096043,30.36,145.77,145.66,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746636096044,42.69265239,145.77,145.66,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746636096448,30.36,145.77,145.66,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746636097052,30.36,145.77,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746636097245,30.36,145.77,145.7,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746636097447,30.36,145.77,145.7,37.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746636097748,30.36,145.77,145.7,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746636097947,6.4342,145.79,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746636098248,6.4342,145.79,145.7,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746636098451,6.8599,145.77,145.7,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746636098654,6.8599,145.77,145.7,32.4351]
["bitfinex-derivatives","SOLF0:USTF0",1746636098848,6.4342,145.79,145.7,32.4351]
["bitfinex-derivatives","SOLF0:USTF0",1746636099150,6.8605,145.76,145.7,32.4351]
["bitfinex-derivatives","SOLF0:USTF0",1746636101152,6.8605,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746636101453,6.8605,145.76,145.7,32.4351]
["bitfinex-derivatives","SOLF0:USTF0",1746636101648,6.8605,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746636101858,6.8607,145.75,145.7,32.4351]
["bitfinex-derivatives","SOLF0:USTF0",1746636102150,6.4342,145.79,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746636102359,6.8626,145.71,145.7,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746636102749,30.36,145.76,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746636103255,30.36,145.76,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746636103448,6.8628,145.71,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746636103854,6.8628,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746636104259,6.8631,145.7,145.67,623.36]
["bitfinex-derivatives","SOLF0:USTF0",1746636104554,30.36,145.76,145.67,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746636104949,6.8636,145.69,145.67,37.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746636105357,30.36,145.76,145.67,37.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746636105557,6.8634,145.7,145.67,37.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746636105852,6.8634,145.7,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746636106656,6.8636,145.69,145.67,37.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746636106856,12.33265239,145.75,145.67,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746636107356,12.33265239,145.75,145.64,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746636107760,6.8642,145.68,145.64,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746636109262,6.8637,145.69,145.64,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746636109470,6.8637,145.69,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746636109869,6.8637,145.69,145.64,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746636110671,6.864,145.68,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746636111364,6.8644,145.67,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746636112569,6.8641,145.68,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746636112768,6.8641,145.68,145.64,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746636113863,2.063,145.71,145.64,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746636114267,2.063,145.71,145.62,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746636114667,2.063,145.71,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746636115269,6.8645,145.67,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746636118669,6.8645,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746636118869,6.865,145.66,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746636119071,2.063,145.71,145.62,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746636119271,2.063,145.71,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746636120269,6.8655,145.65,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746636121072,6.8659,145.64,145.62,37.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746636121466,4.1054,145.67,145.61,17.08417]
["bitfinex-derivatives","SOLF0:USTF0",1746636121676,4.1054,145.67,145.61,23.95117]
["bitfinex-derivatives","SOLF0:USTF0",1746636121876,4.1054,145.67,145.61,17.08417]
["bitfinex-derivatives","SOLF0:USTF0",1746636122275,6.8665,145.63,145.61,23.95137]
["bitfinex-derivatives","SOLF0:USTF0",1746636122868,4.1054,145.67,145.61,17.08417]
["bitfinex-derivatives","SOLF0:USTF0",1746636123074,30.36,145.68,145.61,17.08417]
["bitfinex-derivatives","SOLF0:USTF0",1746636123468,6.8651,145.66,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746636123670,30.36,145.68,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746636124270,12.33265239,145.72,145.63,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746636124271,32.443,145.71,145.63,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746636124670,6.8638,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746636125673,6.8642,145.68,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746636126176,6.8642,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746636128278,32.443,145.71,145.63,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746636128471,30.38,145.71,145.63,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746636128778,30.3,145.74,145.63,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746636128973,30.3,145.74,145.64,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746636129879,30.3,145.74,145.64,14.47405239]
["bitfinex-derivatives","SOLF0:USTF0",1746636130078,30.3,145.77,145.64,14.47405239]
["bitfinex-derivatives","SOLF0:USTF0",1746636130678,6.8617,145.73,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746636130881,30.3,145.77,145.69,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746636131079,6.2422,145.76,145.69,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746636131381,6.8628,145.71,145.69,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746636132079,6.863,145.7,145.69,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746636132776,6.8628,145.71,145.69,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746636132982,6.2422,145.76,145.69,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746636133276,6.8619,145.73,145.69,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746636133681,6.8619,145.73,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746636135386,6.8621,145.72,145.69,37.1633]
["bitfinex-derivatives","SOLF0:USTF0",1746636135686,6.8628,145.71,145.69,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746636137784,6.8628,145.71,145.69,37.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746636137989,6.8623,145.72,145.69,37.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746636138588,6.8623,145.72,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746636138785,6.8623,145.72,145.69,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746636139193,6.8623,145.72,145.69,37.1633]
["bitfinex-derivatives","SOLF0:USTF0",1746636140483,6.8627,145.71,145.69,37.1633]
["bitfinex-derivatives","SOLF0:USTF0",1746636141784,6.8627,145.71,145.69,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746636141984,6.863,145.7,145.69,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746636143991,6.8635,145.69,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746636144293,6.2422,145.76,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746636144491,6.863,145.71,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746636144791,6.2422,145.76,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746636144992,6.8632,145.7,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746636145495,6.2422,145.76,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746636145688,12.33265239,145.75,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746636145992,6.8638,145.69,145.66,37.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746636146592,6.8638,145.69,145.66,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746636146794,6.8638,145.69,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746636147196,30.28,145.73,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746636147997,30.28,145.73,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746636148295,30.28,145.73,145.66,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746636149296,6.8627,145.71,145.67,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746636150305,6.8627,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746636152207,6.8627,145.71,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746636152806,30.28,145.73,145.71,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746636154009,37.1417,145.73,145.71,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746636155007,37.1417,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746636156808,6.8621,145.72,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746636159210,37.1419,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746636160111,6.8622,145.72,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746636160913,37.1419,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746636161711,37.1419,145.73,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746636162111,6.8622,145.72,145.7,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746636164316,6.8622,145.72,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746636164815,6.8626,145.71,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746636165913,6.863,145.7,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746636166107,30.28,145.73,145.66,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746636166517,6.8642,145.68,145.66,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746636167013,6.865,145.66,145.63,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746636167218,12.33265239,145.71,145.63,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746636167418,6.1524,145.7,145.63,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746636167716,6.8656,145.65,145.63,37.146]
["bitfinex-derivatives","SOLF0:USTF0",1746636167917,6.8656,145.65,145.63,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746636168116,6.8656,145.65,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746636168420,6.8662,145.64,145.6,623.38]
["bitfinex-derivatives","SOLF0:USTF0",1746636168613,6.8662,145.64,145.61,23.95107]
["bitfinex-derivatives","SOLF0:USTF0",1746636168815,12.33265239,145.68,145.61,17.08417]
["bitfinex-derivatives","SOLF0:USTF0",1746636169012,6.8663,145.64,145.61,17.08417]
["bitfinex-derivatives","SOLF0:USTF0",1746636169210,12.33265239,145.68,145.61,17.08417]
["bitfinex-derivatives","SOLF0:USTF0",1746636171120,6.8656,145.65,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746636171515,12.33265239,145.68,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746636173023,6.8661,145.64,145.61,23.95117]
["bitfinex-derivatives","SOLF0:USTF0",1746636173319,12.33265239,145.68,145.61,17.08417]
["bitfinex-derivatives","SOLF0:USTF0",1746636173523,6.8668,145.62,145.61,17.08417]
["bitfinex-derivatives","SOLF0:USTF0",1746636175917,6.8685,145.59,145.57,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746636176213,6.3894,145.64,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746636177021,12.33265239,145.62,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746636177217,30.3,145.61,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746636177424,6.8685,145.59,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746636177721,30.3,145.61,145.54,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746636177921,6.8683,145.59,145.54,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746636178424,6.8688,145.58,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746636179618,6.8692,145.57,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746636180525,6.8688,145.58,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746636180724,30.3,145.61,145.54,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746636181124,6.8686,145.59,145.54,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746636181524,6.8686,145.59,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746636181829,6.8686,145.59,145.54,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746636182224,6.8686,145.59,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746636182626,6.8687,145.58,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746636183226,6.8681,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746636183531,6.8681,145.6,145.54,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746636184328,6.8681,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746636184626,6.8681,145.6,145.54,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746636184927,6.8683,145.59,145.56,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746636186827,6.8689,145.58,145.56,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746636187027,30.3,145.61,145.54,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746636187428,6.8698,145.56,145.54,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746636187728,6.8698,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746636188229,6.8702,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746636189726,6.8702,145.55,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746636189928,30.3,145.61,145.51,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746636190430,6.8689,145.58,145.51,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746636190831,6.8689,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746636191033,6.8692,145.57,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746636191221,30.3,145.61,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746636191531,6.869,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746636192128,6.869,145.58,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746636192330,6.8685,145.59,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746636192527,30.3,145.61,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746636192933,6.8687,145.58,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746636194032,6.8687,145.58,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746636195135,6.8687,145.58,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746636196235,6.8685,145.59,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746636196430,4.2051,145.64,145.52,13.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746636196637,30.28,145.67,145.54,12.33265239]
["bitfinex-derivatives","SOLF0:USTF0",1746636196934,30.28,145.67,145.55,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1746636197330,6.8666,145.63,145.55,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1746636198134,6.8661,145.64,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746636198330,30.28,145.67,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746636198935,30.28,145.67,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746636199533,6.8667,145.63,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746636200335,6.8669,145.62,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746636200637,12.33265239,145.66,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746636200933,6.8672,145.62,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746636202241,6.8672,145.62,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746636202537,30.28,145.67,145.58,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746636202934,6.8663,145.64,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746636203139,30.28,145.67,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746636203741,6.8665,145.63,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746636204742,6.8665,145.63,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746636204939,6.8665,145.63,145.58,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746636205937,6.8665,145.63,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746636207939,6.8665,145.63,145.58,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746636208838,1.19542441,145.71,145.58,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746636209042,34.5245,145.7,145.58,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746636209544,6.8642,145.68,145.58,44.017]
["bitfinex-derivatives","SOLF0:USTF0",1746636210437,6.8644,145.67,145.58,44.017]
["bitfinex-derivatives","SOLF0:USTF0",1746636211041,6.8644,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746636211436,6.8651,145.66,145.62,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746636211637,6.8651,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746636212443,6.8655,145.65,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746636213140,34.5245,145.7,145.65,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746636213944,6.8644,145.68,145.65,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746636215246,34.5245,145.7,145.62,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746636215247,6.8636,145.69,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746636220652,6.864,145.68,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746636221755,6.864,145.68,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746636222349,6.864,145.68,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746636223153,6.8637,145.69,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746636223655,30.28,145.7,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746636224255,6.864,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746636226253,6.864,145.68,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746636229961,6.864,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746636231965,6.864,145.68,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746636233067,6.864,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746636234267,6.864,145.68,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746636235265,6.8637,145.69,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746636235667,6.8637,145.69,145.62,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746636235867,6.8637,145.69,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746636236770,6.8637,145.69,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746636237367,6.8637,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746636237770,6.8637,145.69,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746636238270,6.8637,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746636238571,6.8637,145.69,145.62,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746636239771,6.8637,145.69,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746636240270,6.8637,145.69,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746636240571,6.2145,145.74,145.66,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746636240767,4.1283,145.74,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746636241367,4.1283,145.74,145.66,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746636241768,6.8633,145.7,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746636243177,4.1283,145.74,145.66,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746636243476,12.33265239,145.72,145.63,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636243674,30.24,145.71,145.63,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636244575,37.1028,145.71,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746636245474,6.8631,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746636245670,30.24,145.71,145.63,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636245869,37.1028,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746636246768,6.8628,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746636247682,6.8623,145.72,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746636247978,32.3203,145.74,145.67,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636248177,32.3203,145.74,145.68,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636248373,6.8618,145.73,145.68,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636249280,6.8618,145.73,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746636249477,37.1014,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746636249778,30.68,145.77,145.68,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636250080,6.8604,145.76,145.69,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1746636250379,30.68,145.77,145.69,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1746636250782,6.861,145.75,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746636251270,30.68,145.77,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746636251580,14.35355239,145.76,145.68,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636251775,6.8614,145.74,145.68,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636252473,6.8614,145.74,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746636252783,6.8614,145.74,145.68,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636253982,6.8614,145.74,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746636255986,6.8614,145.74,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746636257386,6.8608,145.75,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746636257579,2.0209,145.76,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746636257980,8.8813,145.76,145.68,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636259389,8.8813,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746636261593,8.8813,145.76,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746636263094,6.8604,145.76,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746636264094,6.8604,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746636264396,30.68,145.77,145.69,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746636264996,6.861,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746636265797,6.8612,145.74,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746636267397,6.8617,145.73,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746636267696,30.68,145.77,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746636267898,6.8616,145.73,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746636268102,30.68,145.77,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746636268598,6.8613,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746636268999,6.8613,145.74,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746636271304,6.8609,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746636271496,30.68,145.77,145.69,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746636271701,30.66,145.8,145.69,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746636271900,6.8596,145.78,145.7,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746636272100,6.8596,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746636272300,6.8599,145.77,145.72,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746636272497,4.1212,145.81,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746636272701,30.66,145.82,145.72,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746636273002,6.859,145.79,145.72,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746636273202,6.859,145.79,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746636273607,6.8594,145.78,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746636275305,30.66,145.82,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746636275510,6.859,145.79,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746636275704,30.66,145.82,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746636275904,6.8591,145.79,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746636277713,6.8586,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746636279416,6.8586,145.8,145.78,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746636279616,30.66,145.82,145.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746636280111,6.8576,145.82,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746636280310,49.06345239,145.85,145.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746636280510,36.7308,145.85,145.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746636280707,8.22865991,145.83,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746636282116,1.37145991,145.83,145.77,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746636282416,12.33265239,145.86,145.77,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746636282919,6.8575,145.82,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746636283113,12.33265239,145.86,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746636283314,6.8582,145.81,145.77,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746636283718,30.54,145.84,145.77,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746636283920,30.54,145.84,145.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746636284519,6.8588,145.79,145.76,37.5198]
["bitfinex-derivatives","SOLF0:USTF0",1746636284715,30.54,145.84,145.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746636285218,6.8583,145.8,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746636285420,6.8583,145.8,145.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746636285619,6.858,145.81,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746636286219,6.858,145.81,145.78,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746636286423,30.54,145.84,145.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746636286717,6.8574,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746636287424,6.8574,145.81,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746636287820,6.8574,145.81,145.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746636288026,6.8574,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746636289026,6.857,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746636289327,6.857,145.82,145.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746636289528,6.8573,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746636290028,30.54,145.84,145.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746636290230,30.54,145.84,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746636290928,6.8579,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746636291428,6.8579,145.8,145.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746636291429,6.8579,145.8,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746636291926,6.8574,145.81,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746636292530,30.54,145.84,145.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746636293132,30.54,145.84,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746636293133,6.8566,145.83,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746636293532,30.54,145.84,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746636294127,30.54,145.84,145.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746636294334,30.54,145.84,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746636294838,6.8567,145.82,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746636295130,30.54,145.84,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746636295831,30.54,145.84,145.77,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746636296232,6.8576,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746636297239,6.8576,145.81,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746636297834,6.8576,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746636298336,6.8576,145.8,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746636298528,30.54,145.84,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746636298732,6.8577,145.8,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746636299234,6.8574,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746636300035,6.8577,145.8,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746636300236,30.54,145.84,145.77,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746636300432,30.54,145.84,145.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746636301130,6.8576,145.81,145.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746636301330,30.54,145.84,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746636302037,30.54,145.84,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746636302631,6.8569,145.82,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746636303538,6.8572,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746636303841,30.54,145.84,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746636304138,6.8575,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746636304638,6.8578,145.8,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746636304839,6.8578,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746636305036,6.8578,145.8,145.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746636305238,6.8578,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746636306540,6.8578,145.8,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746636306840,6.8578,145.8,145.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746636307035,6.8578,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746636307238,30.54,145.84,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746636308034,6.858,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746636308239,6.858,145.8,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746636308742,6.858,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746636308942,6.8582,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746636309244,6.8582,145.79,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746636309444,6.8579,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746636310042,6.8579,145.8,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746636311039,1.19405034,145.88,145.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746636311340,1.37108384,145.87,145.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746636311544,6.8568,145.82,145.79,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746636311934,2.1805,145.85,145.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746636312139,6.8564,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746636312843,6.8559,145.84,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746636313043,2.1805,145.85,145.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746636313443,2.1805,145.85,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746636314541,9.0359,145.85,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746636314742,2.1805,145.85,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746636315345,6.856,145.84,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746636318443,6.8564,145.83,145.8,37.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746636319050,6.8564,145.83,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746636319947,6.856,145.84,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746636320949,6.8565,145.83,145.8,37.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746636321645,6.8565,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746636322049,6.8568,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746636322649,6.8568,145.82,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746636322948,6.8568,145.82,145.77,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746636323346,6.8568,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746636324550,6.8572,145.81,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746636326252,6.8569,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746636327353,6.8572,145.81,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746636329952,6.8569,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746636332155,6.8569,145.82,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746636332351,6.8569,145.82,145.77,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746636333756,6.8569,145.82,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746636334353,6.8565,145.83,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746636334553,2.1805,145.85,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746636334757,6.857,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746636335158,6.857,145.82,145.77,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746636335463,6.857,145.82,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746636335759,6.8564,145.83,145.77,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746636336058,2.1805,145.85,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746636336357,6.8569,145.82,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746636337359,6.8569,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746636337560,6.8569,145.82,145.77,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746636337959,6.8569,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746636338160,6.8564,145.83,145.77,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746636338860,6.8568,145.82,145.77,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746636340161,6.8568,145.82,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746636346265,6.8568,145.82,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746636349774,6.8565,145.83,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746636350574,6.8558,145.84,145.77,38.09431494]
["bitfinex-derivatives","SOLF0:USTF0",1746636350873,2.1805,145.85,145.77,38.09431494]
["bitfinex-derivatives","SOLF0:USTF0",1746636351173,6.856,145.84,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746636351566,2.1805,145.85,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746636351873,7.87431494,145.82,145.77,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746636352188,7.87431494,145.82,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746636352776,6.8574,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746636353277,6.8574,145.81,145.77,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746636353278,7.87431494,145.82,145.77,37.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746636353676,7.87431494,145.82,145.77,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746636353871,6.8575,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746636355774,6.8575,145.81,145.77,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746636356575,6.8575,145.81,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746636357375,7.87431494,145.83,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746636357775,6.8575,145.81,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746636357966,7.87431494,145.83,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746636358171,7.87431494,145.83,145.77,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746636358376,6.8571,145.82,145.77,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746636358677,6.8571,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746636359176,6.8572,145.81,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746636359579,7.87431494,145.83,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746636359780,6.857,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746636361786,6.857,145.82,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746636364183,14.73242349,145.83,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746636364485,7.87592349,145.83,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746636365285,6.8569,145.82,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746636367084,30.22,145.84,145.78,7.87506112]
["bitfinex-derivatives","SOLF0:USTF0",1746636367282,35.85958384,145.87,145.79,7.87135666]
["bitfinex-derivatives","SOLF0:USTF0",1746636367783,6.8551,145.86,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746636368687,35.85958384,145.87,145.79,7.87135666]
["bitfinex-derivatives","SOLF0:USTF0",1746636368688,12.49398384,145.87,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746636369886,6.8549,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746636370993,6.8549,145.86,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746636371192,12.49418384,145.87,145.81,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746636371390,10.37018384,145.87,145.81,38.09135666]
["bitfinex-derivatives","SOLF0:USTF0",1746636371690,10.37018384,145.87,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746636372193,6.8548,145.86,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746636372397,6.8548,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746636373595,6.8553,145.85,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746636373793,6.8553,145.85,145.81,38.09135666]
["bitfinex-derivatives","SOLF0:USTF0",1746636374298,6.8553,145.85,145.81,44.94805666]
["bitfinex-derivatives","SOLF0:USTF0",1746636374499,6.8553,145.85,145.81,38.09135666]
["bitfinex-derivatives","SOLF0:USTF0",1746636374798,6.8558,145.84,145.81,38.09135666]
["bitfinex-derivatives","SOLF0:USTF0",1746636375997,6.8558,145.84,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746636376394,6.8555,145.85,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746636376592,3.51558384,145.87,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746636376798,6.8553,145.85,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746636377300,6.855,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746636377700,6.855,145.86,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746636377998,3.51558384,145.87,145.81,38.09135666]
["bitfinex-derivatives","SOLF0:USTF0",1746636377999,8.22558384,145.87,145.81,38.09135666]
["bitfinex-derivatives","SOLF0:USTF0",1746636378396,8.22558384,145.87,145.83,7.87135666]
["bitfinex-derivatives","SOLF0:USTF0",1746636378701,6.8541,145.88,145.83,7.87135666]
["bitfinex-derivatives","SOLF0:USTF0",1746636379099,6.8541,145.88,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746636379700,6.8535,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746636379998,6.8535,145.89,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746636380202,6.8527,145.91,145.85,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746636380398,2.039,145.93,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746636380598,2.039,145.93,145.85,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746636380800,6.8533,145.9,145.85,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746636380999,6.8533,145.9,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746636382307,6.8533,145.9,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746636382504,6.8535,145.89,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746636382805,2.039,145.93,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746636383209,6.8533,145.9,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746636385706,6.8533,145.9,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746636385905,2.039,145.93,145.85,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746636386107,30.18,145.95,145.85,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746636386306,30.18,145.95,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746636386501,30.18,145.95,145.86,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746636386502,6.8522,145.92,145.86,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746636386708,30.18,145.95,145.89,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746636386905,6.1419,145.97,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746636387106,6.8515,145.94,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746636387306,6.8515,145.94,145.89,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746636387507,6.8515,145.94,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746636387707,6.8515,145.94,145.89,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746636388307,6.1419,145.97,145.89,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746636389107,6.1419,145.97,145.89,37.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746636389309,6.8522,145.92,145.89,37.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746636389509,6.8522,145.92,145.89,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746636389710,6.8522,145.92,145.89,37.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746636390009,6.1419,145.97,145.89,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746636390397,6.8513,145.94,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746636390707,30.18,146.01,145.89,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746636391007,6.85,145.97,145.89,42.47155872]
["bitfinex-derivatives","SOLF0:USTF0",1746636391406,2.1171,146.0,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746636391607,6.8505,145.96,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746636391810,6.8505,145.96,145.89,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746636392008,6.8505,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746636392307,34.4205,145.99,145.89,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746636392508,34.4205,145.99,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746636392710,6.8495,145.98,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746636393109,30.18,145.99,145.93,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746636393310,8.9655,146.0,145.93,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746636393515,2.1171,146.0,145.93,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746636393809,34.3037,146.03,145.93,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746636394701,6.85,145.97,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746636395310,6.85,145.97,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746636396412,6.8503,145.96,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746636397212,6.8498,145.97,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746636397607,35.67328159,146.03,145.92,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746636398114,35.67328159,146.03,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746636398413,35.67328159,146.03,145.96,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746636398613,35.67328159,146.03,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746636398816,8.21658159,146.03,145.96,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746636399212,1.36958159,146.03,145.96,42.45155872]
["bitfinex-derivatives","SOLF0:USTF0",1746636399409,6.8461,146.05,145.97,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746636399611,2.0889,146.06,145.97,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746636399810,8.9346,146.06,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746636400006,2.1561,146.07,146.02,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746636400211,30.16,146.09,146.02,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746636400411,6.8452,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746636401624,6.8455,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746636402217,6.8455,146.06,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746636403221,6.8451,146.07,146.02,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746636403524,30.16,146.09,146.02,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746636403821,2.0676,146.1,146.02,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746636404221,6.8453,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746636404718,6.8453,146.07,146.02,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746636404924,6.8456,146.06,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746636405427,2.0676,146.1,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746636405723,2.0676,146.1,146.01,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746636405922,2.0676,146.1,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746636406723,6.8459,146.05,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746636407824,6.8464,146.04,146.01,36.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746636408026,30.12,146.08,146.01,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746636408220,4.0743,146.07,146.01,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746636408421,6.8467,146.04,146.01,36.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746636409122,6.846,146.05,146.01,36.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746636409330,4.0743,146.07,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746636409521,4.0743,146.07,146.01,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746636409721,6.8456,146.06,146.01,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746636410016,4.0743,146.07,146.01,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746636410421,6.8461,146.05,146.01,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746636410627,6.8461,146.05,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746636411326,6.8457,146.06,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746636411527,6.8457,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746636411729,4.0743,146.07,146.01,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746636412028,2.0676,146.1,146.01,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746636412629,6.8443,146.09,146.01,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746636412831,2.0676,146.1,146.01,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746636413127,8.9114,146.1,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746636413318,2.0676,146.1,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746636413725,8.9114,146.1,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746636414024,2.0676,146.1,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746636414731,6.8441,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746636415025,2.0676,146.1,146.05,36.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746636415234,2.0676,146.1,146.05,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746636415825,6.8448,146.08,146.05,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746636416026,6.8448,146.08,145.98,13.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746636416027,30.12,146.09,145.97,608.41465872]
["bitfinex-derivatives","SOLF0:USTF0",1746636416228,6.8462,146.05,145.99,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746636416629,30.12,146.09,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746636416829,6.8447,146.08,146.0,12.29155872]
["bitfinex-derivatives","SOLF0:USTF0",1746636417130,6.8447,146.08,146.01,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746636417332,6.8447,146.08,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746636417534,6.8442,146.09,146.01,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746636417932,2.0676,146.1,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746636418632,2.0676,146.1,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746636418834,6.8451,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746636419131,2.0676,146.1,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746636419434,6.8453,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746636419935,6.8453,146.07,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746636420130,6.8453,146.07,146.01,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746636420435,2.0676,146.1,146.01,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746636421027,2.0676,146.1,145.97,596.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746636421234,2.0676,146.1,145.98,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746636421629,6.8466,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746636421932,30.12,146.08,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746636422133,30.12,146.08,145.98,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746636422538,6.8476,146.02,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746636422733,2.184,146.07,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746636422932,2.184,146.07,145.98,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746636423232,2.124,146.06,145.98,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746636423431,6.8471,146.03,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746636424136,6.8466,146.04,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746636424334,6.8466,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746636424637,6.8452,146.07,146.02,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746636424841,30.12,146.11,146.02,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746636425136,6.844,146.09,146.02,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746636425736,6.844,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746636425931,30.12,146.11,146.02,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746636426331,30.12,146.11,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746636426627,6.8457,146.06,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746636427629,6.8452,146.07,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746636429435,6.8454,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746636429635,30.12,146.11,146.02,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746636429937,6.8452,146.07,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746636430542,6.8454,146.06,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746636430836,6.8454,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746636431041,6.8463,146.05,146.02,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746636431435,6.8463,146.05,146.02,36.967]
["bitfinex-derivatives","SOLF0:USTF0",1746636432039,6.8457,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746636434239,6.8457,146.06,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746636434743,6.8457,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746636435341,6.8457,146.06,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746636435940,6.8457,146.06,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746636436240,6.8449,146.08,146.02,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746636436540,30.12,146.11,146.02,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746636437239,30.12,146.11,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746636437441,6.845,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746636437739,30.12,146.11,146.02,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746636437940,6.8444,146.09,146.02,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746636438342,6.8444,146.09,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746636439041,8.9113,146.1,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746636439241,2.0676,146.1,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746636439441,2.0676,146.1,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746636439641,6.8443,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746636439942,2.0676,146.1,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746636440343,6.8441,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746636441542,6.8445,146.08,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746636441943,2.0676,146.1,146.02,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746636442139,6.8443,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746636442942,8.9114,146.1,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746636443846,6.8441,146.09,146.06,36.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746636444045,6.8441,146.09,146.06,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636444642,2.0676,146.1,146.06,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636445245,2.0676,146.1,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746636445441,2.0676,146.1,146.06,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636445847,6.844,146.09,146.06,36.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746636446347,8.9114,146.1,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746636447452,6.8438,146.1,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746636447649,6.8438,146.1,146.06,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636447650,6.8433,146.11,146.06,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636448046,34.3105,146.17,146.06,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636448248,6.8424,146.13,146.06,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636448550,6.8424,146.13,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746636448950,6.8424,146.13,146.06,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636449150,30.1,146.17,146.06,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636449345,32.2794,146.17,146.05,12.25555119]
["bitfinex-derivatives","SOLF0:USTF0",1746636449552,44.53495119,146.17,146.07,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636449751,6.8431,146.11,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746636449949,44.53495119,146.17,146.07,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636450250,6.8436,146.1,146.07,36.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746636450552,30.08,146.13,146.05,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636450851,34.3221,146.12,146.04,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636451052,2.1794,146.11,146.04,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636452153,6.845,146.07,146.04,36.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746636452353,2.1794,146.11,146.04,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636452757,6.8443,146.09,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746636453156,2.1794,146.11,146.04,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636453549,30.1,146.15,146.04,42.33555119]
["bitfinex-derivatives","SOLF0:USTF0",1746636453752,30.1,146.15,146.05,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1746636453949,6.8427,146.12,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746636454145,6.8427,146.12,146.08,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636454455,6.8427,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746636454656,30.1,146.15,146.08,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636456755,6.8432,146.11,146.08,36.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746636457059,30.1,146.15,146.08,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636457259,2.0643,146.16,146.08,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636457757,6.8421,146.14,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746636458255,6.8412,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746636458456,30.1,146.18,146.12,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636458657,4.2862,146.21,146.12,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636458956,6.8401,146.18,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746636459157,4.2862,146.21,146.12,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636459351,2.1445,146.21,146.12,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636459557,2.1445,146.21,146.13,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746636459756,2.2013,146.24,146.13,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746636459957,6.8387,146.21,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746636460155,4.3458,146.24,146.16,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636460753,6.8381,146.22,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746636460955,4.3458,146.24,146.16,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636461152,8.9817,146.24,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746636461356,30.08,146.28,146.2,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636461750,97.21447054,146.3,146.2,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636461950,97.21447054,146.3,146.21,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1746636462248,6.8348,146.29,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746636462449,6.8348,146.29,146.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636463158,97.21447054,146.3,146.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636463759,6.8348,146.29,146.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636464255,6.8352,146.28,146.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636464455,97.21447054,146.3,146.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636464861,2.0471,146.34,146.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636465063,6.8356,146.27,146.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636466060,6.8353,146.28,146.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636466560,30.28,146.33,146.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636467761,6.8354,146.28,146.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636467962,30.28,146.33,146.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636468362,6.8354,146.28,146.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636469762,6.8356,146.27,146.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636471966,6.8353,146.28,146.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636472358,30.28,146.33,146.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636472964,6.835,146.29,146.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636473264,30.28,146.33,146.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636473463,6.8342,146.3,146.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636473764,6.8342,146.3,146.26,36.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746636474559,30.28,146.33,146.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636474560,6.8349,146.29,146.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636474964,30.28,146.33,146.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636475161,6.8354,146.28,146.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636475565,30.28,146.33,146.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636475761,6.8356,146.27,146.26,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636475961,30.28,146.33,146.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746636476161,31.64677373,146.33,146.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746636476363,6.8365,146.26,146.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746636476665,31.64677373,146.33,146.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746636476862,6.8359,146.27,146.23,37.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746636477262,31.64677373,146.33,146.23,37.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746636477459,6.8358,146.27,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746636477666,31.64677373,146.33,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746636477871,6.8352,146.28,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746636479271,6.8352,146.28,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746636479462,6.8348,146.29,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746636479770,6.8348,146.29,146.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746636479771,31.64677373,146.33,146.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746636480071,6.8338,146.31,146.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746636480468,6.8338,146.31,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746636481271,6.8343,146.3,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746636481470,31.64677373,146.33,146.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746636481671,6.8354,146.28,146.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746636482171,6.8349,146.29,146.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746636482370,6.8349,146.29,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746636482764,6.8349,146.29,146.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746636482968,6.8344,146.3,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746636483270,31.64677373,146.33,146.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746636483470,6.8339,146.31,146.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746636483674,1.36677373,146.33,146.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746636483969,8.19977373,146.33,146.24,0.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746636484175,8.19977373,146.33,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746636484367,6.8333,146.32,146.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636484567,1.36677373,146.33,146.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636484760,1.36677373,146.33,146.29,37.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746636485171,8.19987373,146.33,146.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636485370,1.36677373,146.33,146.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636485670,6.8335,146.32,146.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636486769,6.8338,146.31,146.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636487472,1.36677373,146.33,146.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636487969,6.8336,146.32,146.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636488469,6.8336,146.32,146.29,37.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746636489169,1.36677373,146.33,146.29,37.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746636489366,1.36677373,146.33,146.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636489672,6.8335,146.32,146.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636490473,6.8338,146.31,146.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636492277,6.8336,146.32,146.29,37.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746636492777,6.8336,146.32,146.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636492979,8.19977373,146.33,146.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636493279,6.833,146.33,146.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636493772,6.8334,146.32,146.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636494177,6.8338,146.31,146.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636494479,4.1664,146.36,146.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636495679,6.834,146.31,146.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636496678,6.8334,146.32,146.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636497178,6.8334,146.32,146.29,37.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746636498282,4.1664,146.36,146.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636499484,6.8339,146.31,146.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636500883,6.8335,146.32,146.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636501484,6.8338,146.31,146.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636502386,6.8342,146.3,146.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636502578,4.1664,146.36,146.26,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746636502985,6.8355,146.28,146.26,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746636503185,30.22,146.33,146.24,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746636503385,6.8359,146.27,146.24,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746636503881,6.8359,146.27,146.24,37.057]
["bitfinex-derivatives","SOLF0:USTF0",1746636504085,6.8359,146.27,146.24,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746636504687,2.1785,146.32,146.21,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746636504885,2.1785,146.32,146.21,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746636505284,6.8372,146.24,146.21,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746636506781,30.22,146.23,146.08,24.32904823]
["bitfinex-derivatives","SOLF0:USTF0",1746636506983,51.06548642,146.22,146.08,24.32904823]
["bitfinex-derivatives","SOLF0:USTF0",1746636507183,1.24788383,146.21,146.1,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746636507391,51.18540453,146.22,146.1,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746636508085,31.58780194,146.22,146.1,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746636508278,1.36780194,146.22,146.1,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746636508483,31.58780194,146.22,146.1,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746636508687,6.8399,146.18,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746636508888,31.58780194,146.22,146.13,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746636509797,6.8424,146.13,146.1,34.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746636510187,49.81760259,146.18,146.1,34.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746636510390,49.81760259,146.18,146.1,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746636510391,2.1219,146.17,146.1,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746636510600,6.8434,146.11,146.07,31.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746636510794,2.1219,146.17,146.07,31.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746636510996,6.8432,146.11,146.07,31.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746636511698,2.1219,146.17,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746636512094,2.1219,146.17,146.07,31.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746636512299,2.1219,146.17,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746636512799,6.8421,146.14,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746636512997,6.8421,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746636513298,2.1219,146.17,146.07,31.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746636513801,2.1219,146.17,146.07,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636514402,6.8434,146.11,146.07,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636514899,6.8434,146.11,146.07,37.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746636515399,6.8434,146.11,146.07,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636516398,30.24,146.14,146.07,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636516598,30.24,146.14,146.06,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746636516800,6.8448,146.08,146.06,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746636517295,30.24,146.14,146.06,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746636517600,30.24,146.14,146.06,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746636517799,6.8438,146.1,146.06,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746636518200,6.8438,146.1,146.06,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746636518503,6.8443,146.09,146.06,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746636519703,6.8443,146.09,146.06,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746636520502,6.8443,146.09,146.06,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746636522005,6.8446,146.08,146.06,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746636522909,6.8442,146.09,146.06,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746636523105,6.8442,146.09,146.06,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746636523309,6.8436,146.1,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746636524909,6.8436,146.1,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746636525906,6.8436,146.1,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746636526205,6.8436,146.1,146.06,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746636526405,6.8436,146.1,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746636528008,6.8436,146.1,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746636528203,6.8433,146.11,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746636529310,6.8436,146.1,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746636529710,30.24,146.14,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746636529905,6.8434,146.11,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746636531014,6.8437,146.1,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746636531311,49.83760259,146.14,146.05,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636531506,49.83760259,146.14,146.06,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746636531811,6.8429,146.12,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746636536312,6.8431,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746636537814,6.8437,146.1,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746636540217,6.844,146.09,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746636540518,30.24,146.14,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746636541513,6.8438,146.1,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746636543319,6.8438,146.1,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746636543515,30.24,146.14,146.06,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746636544022,6.8426,146.13,146.06,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746636544215,30.24,146.14,146.06,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746636544623,6.8428,146.12,146.06,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746636544921,30.24,146.14,146.06,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746636545221,6.8434,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746636545523,30.24,146.14,146.06,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746636545720,32.4323,146.14,146.05,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636546021,6.8443,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746636546920,6.8443,146.09,146.05,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636547326,34.4716,146.14,146.05,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636547327,6.8438,146.1,146.05,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636547623,6.8438,146.1,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746636547821,6.8438,146.1,146.05,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636549527,6.8433,146.11,146.05,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636549724,34.4716,146.14,146.05,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636550025,6.8431,146.11,146.05,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746636550229,32.5219,146.17,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746636550422,32.5219,146.17,146.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746636550620,6.8417,146.14,146.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746636551223,6.8414,146.15,146.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746636551423,6.8414,146.15,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746636551931,6.841,146.16,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746636552132,2.1219,146.17,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746636552419,30.4,146.2,146.13,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746636552618,30.4,146.2,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746636552815,3.45490194,146.22,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746636553019,6.8394,146.19,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746636553219,3.45490194,146.22,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746636553626,6.8391,146.2,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746636554225,3.45490194,146.22,146.13,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746636554428,5.55200194,146.22,146.13,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746636554623,12.25490886,146.2,146.13,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746636554927,30.1,146.19,146.13,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746636555129,30.1,146.19,146.1,32.131]
["bitfinex-derivatives","SOLF0:USTF0",1746636555422,30.1,146.19,146.1,36.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746636556327,6.8415,146.15,146.1,36.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746636556527,6.8415,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746636557024,6.841,146.16,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746636557231,30.1,146.19,146.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636558631,30.1,146.19,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746636558927,30.1,146.19,146.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636559329,6.8407,146.17,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746636559529,30.1,146.19,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746636560026,30.1,146.19,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746636560231,30.1,146.19,146.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636560423,6.8419,146.14,146.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636560823,6.8419,146.14,146.1,36.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746636561225,6.8415,146.15,146.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636561529,30.1,146.19,146.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636561930,6.8409,146.16,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746636563027,6.8413,146.15,146.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636563231,30.1,146.19,146.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636563832,6.8419,146.14,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746636564333,6.8422,146.13,146.1,36.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746636564533,49.69861863,146.19,146.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636565233,30.1,146.19,146.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636566039,6.8426,146.13,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746636566434,30.1,146.15,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746636566635,2.1645,146.14,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746636566835,6.8425,146.13,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746636567237,6.8425,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746636568239,9.0064,146.14,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746636568839,6.8422,146.13,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746636569239,2.1645,146.14,146.07,621.48]
["bitfinex-derivatives","SOLF0:USTF0",1746636569739,9.0064,146.14,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746636571038,6.8424,146.13,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746636571240,2.1645,146.14,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746636571434,2.1645,146.14,146.07,621.48]
["bitfinex-derivatives","SOLF0:USTF0",1746636571638,6.8429,146.12,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746636571839,6.8429,146.12,146.07,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636572140,6.8429,146.12,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746636572839,6.8429,146.12,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746636574639,6.8429,146.12,146.07,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636574843,2.1645,146.14,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746636575038,2.1645,146.14,146.07,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636575243,6.4179,146.14,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746636576340,6.8435,146.11,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746636576639,6.8435,146.11,146.07,36.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746636577442,6.4179,146.14,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746636577643,6.4179,146.14,146.07,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636578244,6.8439,146.1,146.07,36.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746636579851,6.4179,146.14,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746636579852,6.8433,146.11,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746636580143,6.4179,146.14,146.07,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636580345,9.0065,146.14,146.07,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636581245,2.1645,146.14,146.07,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636581443,30.1,146.15,146.07,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636581744,6.842,146.14,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746636582145,2.1205,146.17,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746636582345,2.1205,146.17,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746636582946,6.841,146.16,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746636583150,2.1205,146.17,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746636583346,2.1205,146.17,146.08,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1746636583646,6.841,146.16,146.09,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746636583951,6.841,146.16,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746636584142,6.841,146.16,146.11,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636584447,6.8415,146.15,146.11,36.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746636584949,2.1205,146.17,146.11,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636585250,6.8419,146.14,146.11,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636585746,6.8419,146.14,146.11,36.943]
["bitfinex-derivatives","SOLF0:USTF0",1746636585947,6.8419,146.14,146.11,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636587247,6.8419,146.14,146.11,36.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746636589748,6.8424,146.13,146.11,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636590243,6.8424,146.13,146.11,36.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746636590450,6.8419,146.14,146.11,36.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746636591943,6.8419,146.14,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746636592147,2.1205,146.17,146.11,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636592642,6.8416,146.15,146.11,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636592946,2.1205,146.17,146.11,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636593248,6.842,146.14,146.11,36.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746636593448,2.1205,146.17,146.11,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636593638,6.8417,146.14,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746636594044,2.1205,146.17,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746636594247,6.8415,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746636594849,6.8415,146.15,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746636595853,6.8415,146.15,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746636596148,6.8415,146.15,146.11,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636596353,6.8415,146.15,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746636597253,6.8409,146.16,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746636597551,30.1,146.18,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746636597751,6.8408,146.16,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746636598356,30.1,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746636598553,6.8406,146.17,146.11,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636598852,6.8406,146.17,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746636599254,6.841,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746636599553,30.1,146.18,146.11,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636599850,6.8414,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746636600454,6.8414,146.15,146.11,36.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746636600655,6.8417,146.14,146.11,36.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746636601157,30.1,146.18,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746636601453,622.84780194,146.22,146.11,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636601649,31.46780194,146.22,146.11,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636601850,6.8391,146.2,146.11,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636602250,6.8391,146.2,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746636602952,6.8391,146.2,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746636603157,6.8386,146.21,146.16,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636603358,1.36780194,146.22,146.17,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746636603565,8.20610194,146.22,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746636604055,1.36780194,146.22,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746636604257,6.8387,146.21,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746636604756,6.8393,146.2,146.17,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1746636604952,1.36780194,146.22,146.17,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746636605250,1.36780194,146.22,146.16,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636606056,6.8401,146.18,146.16,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746636606559,1.36780194,146.22,146.13,36.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746636606760,6.841,146.16,146.13,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636607558,6.841,146.16,146.13,36.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746636607960,6.8413,146.15,146.13,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636608153,44.36297343,146.21,146.13,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636608761,6.841,146.16,146.13,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636609861,6.841,146.16,146.13,36.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746636610662,6.8413,146.15,146.13,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636611263,6.841,146.16,146.13,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636612864,6.8414,146.15,146.13,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636613163,44.36297343,146.21,146.13,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636614258,6.8415,146.15,146.13,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636614458,44.36297343,146.21,146.13,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636614655,12.25707343,146.18,146.1,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746636614864,34.2417,146.17,146.1,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746636615663,6.8424,146.13,146.1,36.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746636615964,34.2417,146.17,146.1,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746636616565,6.8427,146.12,146.1,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746636617168,6.8431,146.11,146.1,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746636617367,34.2417,146.17,146.1,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746636617668,34.2417,146.17,146.07,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636617968,12.25707343,146.15,146.07,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636618166,2.0579,146.14,146.07,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636618574,30.08,146.13,146.07,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636618861,6.8438,146.1,146.07,36.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746636619073,30.08,146.13,146.07,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636620167,6.8428,146.12,146.07,36.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746636620371,2.0579,146.14,146.07,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636620565,30.08,146.16,146.08,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746636621067,36.921,146.16,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746636621268,36.921,146.16,146.09,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746636621667,36.921,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746636622270,30.08,146.16,146.09,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746636622472,32.2088,146.19,146.1,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636622868,30.08,146.19,146.1,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636623068,31.44780194,146.22,146.1,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636623269,6.8393,146.19,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746636623770,6.8393,146.19,146.14,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636623969,31.44780194,146.22,146.14,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636624561,31.44780194,146.22,146.09,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746636624562,31.44780194,146.22,146.11,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636624769,51.0482421,146.22,146.11,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636625077,6.8419,146.14,146.11,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636625368,30.08,146.18,146.11,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636625968,6.8421,146.14,146.11,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636626176,2.16,146.17,146.11,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636626470,6.8431,146.12,146.09,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746636626863,6.8431,146.12,146.09,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746636627768,6.8423,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746636628071,2.16,146.17,146.09,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746636628773,6.8415,146.15,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746636628972,6.8415,146.15,146.09,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746636629574,6.8415,146.15,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746636630072,6.8409,146.16,146.09,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746636630468,30.08,146.21,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746636630669,32.0862,146.21,146.13,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636631072,32.0862,146.21,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746636631371,1.36780194,146.22,146.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746636631572,1.36780194,146.22,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746636631765,6.8386,146.21,146.15,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746636632068,6.8386,146.21,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746636632269,8.20600194,146.22,146.17,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636632770,6.8382,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746636632979,6.8385,146.21,146.17,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636633175,32.2002,146.24,146.17,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636634676,6.8392,146.2,146.17,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636634979,6.8392,146.2,146.17,36.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746636635381,6.8385,146.21,146.17,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636635580,32.2002,146.24,146.17,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636636582,32.2002,146.24,146.17,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746636637485,6.8388,146.21,146.17,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746636638285,32.2002,146.24,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746636638484,32.2002,146.24,146.17,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636638784,6.8387,146.21,146.17,36.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746636638981,591.28,146.27,146.17,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636639283,30.06,146.27,146.17,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636639485,6.8373,146.24,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746636639685,30.06,146.27,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746636639982,6.837,146.24,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746636640182,6.837,146.24,146.17,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636640484,6.837,146.24,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746636641087,6.837,146.24,146.17,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636641382,6.8367,146.25,146.17,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746636641776,6.8367,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746636641983,6.8371,146.24,146.21,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746636642486,6.8367,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746636643085,32.1942,146.29,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746636643383,44.42394219,146.29,146.21,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746636643785,6.8375,146.23,146.21,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746636644086,44.42394219,146.29,146.21,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746636644483,44.42394219,146.29,146.18,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746636644886,44.42394219,146.29,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746636645185,32.1942,146.29,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746636645385,6.8372,146.24,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746636645779,32.1942,146.29,146.18,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746636645984,32.1942,146.29,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746636646384,32.1942,146.29,146.22,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746636646991,39.029,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746636647385,32.1942,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746636647683,34.2184,146.32,146.22,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746636647885,32.0909,146.32,146.23,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746636648386,30.04,146.32,146.23,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746636648791,6.8338,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746636649281,30.04,146.32,146.26,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746636649483,30.04,146.32,146.23,34.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746636649886,6.8351,146.28,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746636650889,2.0948,146.31,146.23,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746636651888,6.8355,146.28,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746636653190,6.8349,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746636653383,30.04,146.32,146.23,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746636654190,30.04,146.32,146.24,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1746636654489,36.8736,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746636655990,6.8338,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746636656589,36.8735,146.32,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746636657089,36.8735,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746636657690,30.04,146.32,146.24,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1746636658292,36.8735,146.32,146.24,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1746636659090,36.8735,146.32,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746636659292,6.8339,146.31,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746636659591,30.04,146.32,146.24,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1746636659792,6.8345,146.3,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746636660292,6.8351,146.29,146.23,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746636660592,30.04,146.32,146.23,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746636660790,6.835,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746636660985,2.0317,146.31,146.23,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746636661387,6.8353,146.28,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746636661595,2.0317,146.31,146.23,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746636661893,6.8352,146.28,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746636662393,2.0317,146.31,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746636662586,2.0317,146.31,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746636662789,2.0317,146.31,146.2,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746636662987,6.8362,146.26,146.2,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746636663694,6.8366,146.25,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746636663898,1.9884,146.27,146.2,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636664196,4.1348,146.27,146.2,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636664492,6.8366,146.25,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746636664698,6.8366,146.25,146.2,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636664994,4.1348,146.27,146.2,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636665195,6.8366,146.25,146.2,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636665697,4.1348,146.27,146.2,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636666088,4.1348,146.27,146.17,621.0]
["bitfinex-derivatives","SOLF0:USTF0",1746636666294,6.8374,146.24,146.17,621.0]
["bitfinex-derivatives","SOLF0:USTF0",1746636666488,4.1348,146.27,146.17,621.0]
["bitfinex-derivatives","SOLF0:USTF0",1746636666695,4.1348,146.27,146.17,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636667091,6.838,146.22,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746636667300,30.02,146.24,146.17,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636667598,6.8383,146.22,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746636667800,30.02,146.24,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746636668000,6.8387,146.21,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746636668904,6.8389,146.2,146.17,36.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746636669095,30.02,146.24,146.12,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1746636669300,2.1987,146.23,146.14,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636669504,6.8393,146.2,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746636669699,2.1987,146.23,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746636670403,2.1987,146.23,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746636671003,6.8392,146.2,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746636671209,6.8392,146.2,146.14,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636671604,6.8392,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746636671800,6.8392,146.2,146.14,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636672008,2.1987,146.23,146.14,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636672511,6.839,146.2,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746636673310,2.1987,146.23,146.14,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636673512,30.02,146.24,146.14,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636673809,36.8573,146.24,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746636674011,30.02,146.24,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746636674812,36.8572,146.24,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746636676814,6.8375,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746636677111,30.02,146.24,146.18,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636677312,6.8377,146.23,146.18,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636677507,30.02,146.24,146.18,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636678001,6.8382,146.22,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746636678608,6.8385,146.21,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746636678809,30.02,146.24,146.18,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636679208,6.8379,146.23,146.18,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636679415,6.8379,146.23,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746636679712,6.8379,146.23,146.18,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636680008,36.8571,146.24,146.18,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636680209,34.1548,146.27,146.18,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636681014,6.8376,146.23,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746636681214,6.8376,146.23,146.18,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636681707,34.1548,146.27,146.18,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636682915,6.8379,146.23,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746636683115,6.8379,146.23,146.18,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636683419,6.8379,146.23,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746636683716,6.838,146.22,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746636683916,6.838,146.22,146.18,36.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746636684712,34.1548,146.27,146.18,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636685814,6.839,146.2,146.18,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636686109,34.1548,146.27,146.18,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636686316,34.1548,146.27,146.15,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636686712,6.8388,146.21,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746636686911,30.02,146.23,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746636687309,30.02,146.23,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746636687516,30.02,146.23,146.15,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636687815,6.8381,146.22,146.15,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636688018,30.02,146.23,146.15,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636688417,6.8369,146.25,146.15,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636688918,6.8369,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746636689617,6.8369,146.25,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746636689919,6.8369,146.25,146.19,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636690115,6.8369,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746636690417,6.8371,146.24,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746636691013,6.8368,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746636691919,30.02,146.26,146.19,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636692120,1.9884,146.27,146.2,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746636692319,2.0478,146.33,146.2,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1746636692320,30.02,146.3,146.2,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1746636692520,6.8354,146.28,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746636693216,30.02,146.3,146.2,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1746636693922,6.834,146.31,146.2,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1746636694117,6.834,146.31,146.21,13.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746636694311,6.834,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746636695222,6.834,146.31,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746636696322,6.8343,146.3,146.25,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636696922,6.8343,146.3,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746636697124,6.8343,146.3,146.25,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636697322,2.0193,146.32,146.25,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636697323,6.8339,146.31,146.25,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636697821,6.8343,146.3,146.25,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636698022,6.8343,146.3,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746636698323,2.0193,146.32,146.25,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636698523,6.8338,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746636698723,6.8338,146.31,146.25,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636699218,4.053,146.37,146.25,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746636699425,30.0,146.36,146.26,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1746636699719,6.8331,146.33,146.26,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1746636699924,30.0,146.36,146.26,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1746636700224,30.0,146.36,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746636700424,30.0,146.36,146.26,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1746636700923,6.8325,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746636701124,30.0,146.42,146.29,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746636701523,6.8307,146.38,146.29,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746636702224,6.8307,146.38,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746636702723,6.8292,146.41,146.33,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746636703125,6.8292,146.41,146.34,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746636703523,6.8288,146.42,146.34,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746636703926,6.8291,146.41,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746636704322,36.214,146.45,146.34,34.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746636704523,36.214,146.45,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746636704827,36.214,146.45,146.34,34.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746636705028,6.8289,146.42,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746636705228,36.214,146.45,146.34,34.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746636705527,6.8289,146.42,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746636705732,34.2231,146.45,146.34,34.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746636706022,590.8,146.48,146.34,34.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746636706023,29.98,146.5,146.35,0.816]
["bitfinex-derivatives","SOLF0:USTF0",1746636706232,31.9656,146.5,146.36,19.57929328]
["bitfinex-derivatives","SOLF0:USTF0",1746636706424,1.24590615,146.49,146.36,19.57929328]
["bitfinex-derivatives","SOLF0:USTF0",1746636706629,6.8273,146.45,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746636706827,6.8273,146.45,146.42,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746636707130,31.9656,146.5,146.42,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746636707830,6.8281,146.43,146.42,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746636708230,31.9656,146.5,146.42,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746636708630,1.24584983,146.49,146.42,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746636709333,6.8281,146.43,146.42,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746636710223,6.8279,146.44,146.42,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746636710732,6.8281,146.43,146.42,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746636712348,31.9656,146.5,146.39,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746636712629,1.24585557,146.49,146.39,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746636712834,6.8291,146.41,146.39,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746636713035,2.1804,146.48,146.39,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746636713533,1.24585557,146.49,146.39,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746636714133,31.9656,146.5,146.39,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746636714334,31.9656,146.5,146.4,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746636714525,6.8281,146.44,146.4,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746636714935,31.9656,146.5,146.4,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746636715127,31.9656,146.5,146.39,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746636715435,1.2459197,146.49,146.39,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746636715739,6.8295,146.4,146.39,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746636716128,29.96,146.46,146.39,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746636716937,29.96,146.49,146.39,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746636717834,6.8295,146.4,146.39,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746636718240,29.96,146.49,146.39,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746636718442,6.8291,146.41,146.39,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746636719036,6.828,146.44,146.39,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746636719237,3.35078771,146.5,146.39,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746636719536,3.35078771,146.5,146.4,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746636719738,6.827,146.46,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746636720142,6.8273,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746636720344,3.35078771,146.5,146.39,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746636720345,29.96,146.47,146.39,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746636720739,29.96,146.47,146.39,36.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746636720938,29.96,146.47,146.39,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746636721641,2.181,146.46,146.39,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746636722643,6.828,146.44,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746636722840,2.181,146.46,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746636723248,6.8282,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746636723543,6.8282,146.43,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746636724449,6.8279,146.44,146.38,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746636725745,6.8282,146.43,146.38,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746636726047,2.181,146.46,146.38,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746636726247,2.181,146.46,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746636726448,6.8286,146.43,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746636726647,2.181,146.46,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746636727448,6.8283,146.43,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746636727648,2.181,146.46,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746636730152,6.8286,146.43,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746636730356,2.181,146.46,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746636730752,6.8283,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746636731151,6.8283,146.43,146.38,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746636731349,6.8283,146.43,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746636732054,6.8287,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746636732352,6.8287,146.42,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746636733152,6.8287,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746636734859,6.8283,146.43,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746636735157,2.181,146.46,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746636735359,6.8279,146.44,146.38,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746636735560,2.181,146.46,146.38,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746636735961,6.829,146.42,146.38,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746636736259,2.181,146.46,146.38,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746636736661,6.8284,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746636737262,2.181,146.46,146.38,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746636737966,6.8278,146.44,146.41,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746636738261,2.181,146.46,146.38,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746636739064,6.8277,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746636739866,6.8276,146.45,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746636740061,2.181,146.46,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746636740264,2.181,146.46,146.38,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746636740759,2.181,146.46,146.41,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746636741064,6.8275,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746636741464,2.181,146.46,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746636741664,6.8277,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746636742465,2.181,146.46,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746636742660,2.181,146.46,146.38,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746636743766,6.8289,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746636743966,2.181,146.46,146.38,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746636744268,6.8293,146.41,146.38,36.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746636745268,6.8293,146.41,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746636745466,6.8293,146.41,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746636745664,6.8293,146.41,146.37,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746636746464,2.1545,146.44,146.37,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746636746664,2.1545,146.44,146.35,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746636746868,2.1545,146.44,146.36,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746636747269,6.8293,146.41,146.36,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746636748072,6.8293,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746636749166,2.1545,146.44,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746636749372,2.1545,146.44,146.36,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746636749871,6.8288,146.42,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746636751868,6.8288,146.42,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746636752172,6.8288,146.42,146.36,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746636752568,6.8288,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746636754572,32.0667,146.47,146.36,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746636754771,32.0667,146.47,146.37,0.816]
["bitfinex-derivatives","SOLF0:USTF0",1746636754971,32.0667,146.47,146.38,12.20155579]
["bitfinex-derivatives","SOLF0:USTF0",1746636755171,2.1067,146.47,146.38,12.20155579]
["bitfinex-derivatives","SOLF0:USTF0",1746636755573,6.8268,146.46,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746636756070,6.8265,146.47,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746636757374,6.8267,146.46,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746636757574,31.30518771,146.5,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746636758175,6.8265,146.47,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746636759375,6.826,146.48,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746636760778,31.30518771,146.5,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746636760779,6.8256,146.49,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746636761173,6.8256,146.49,146.42,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746636761375,6.8256,146.49,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746636762180,8.19028771,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746636762373,1.36518771,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746636762977,8.19028771,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746636763576,8.19028771,146.5,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746636763773,8.19028771,146.5,146.43,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746636764179,8.19028771,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746636764376,6.8254,146.49,146.43,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746636764879,6.8254,146.49,146.46,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746636765278,6.8254,146.49,146.43,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746636766081,6.8254,146.49,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746636766783,6.8258,146.48,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746636767280,6.8255,146.49,146.43,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746636767776,6.8255,146.49,146.46,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746636767980,6.8255,146.49,146.46,36.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746636768181,6.8255,146.49,146.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746636768378,6.8258,146.48,146.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746636768680,29.94,146.53,146.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746636768885,6.8256,146.49,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746636769182,29.94,146.53,146.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746636770084,6.8256,146.49,146.46,36.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746636770384,29.94,146.53,146.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746636770784,6.8249,146.5,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746636771274,29.94,146.53,146.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746636771887,6.8248,146.51,146.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746636772081,29.94,146.53,146.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746636773485,6.8255,146.49,146.46,36.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746636773686,6.8255,146.49,146.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746636773887,29.94,146.53,146.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746636774688,6.8246,146.51,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746636777993,6.8249,146.5,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746636778387,29.94,146.53,146.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746636778590,6.8244,146.51,146.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746636779088,6.8244,146.51,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746636780095,6.825,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746636780491,29.94,146.53,146.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746636780788,6.8256,146.49,146.46,36.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746636782188,29.94,146.53,146.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746636782394,29.94,146.53,146.43,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746636782694,6.8265,146.47,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746636783491,12.20155579,146.52,146.43,36.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746636783689,1.9922,146.51,146.43,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746636784098,1.9922,146.51,146.43,36.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746636784598,1.9922,146.51,146.43,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746636784793,6.8265,146.47,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746636785198,1.9922,146.51,146.43,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746636785398,6.8269,146.46,146.43,36.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746636785700,1.9922,146.51,146.43,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746636785897,6.8266,146.47,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746636787299,1.9922,146.51,146.43,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746636788600,6.8274,146.45,146.43,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746636790702,6.8274,146.45,146.4,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746636790902,2.1005,146.48,146.4,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746636791604,6.8274,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746636798409,2.1005,146.48,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746636799109,6.8274,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746636799909,6.8277,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746636801704,6.8277,146.44,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746636802408,6.8274,146.45,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746636805209,6.8277,146.44,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746636806009,6.8277,146.44,146.4,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746636806410,6.8274,146.45,146.4,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746636806710,2.1005,146.48,146.4,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746636807409,6.8275,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746636816418,6.8269,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746636817410,2.1005,146.48,146.4,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746636817621,29.9,146.49,146.41,14.28475579]
["bitfinex-derivatives","SOLF0:USTF0",1746636817812,6.8258,146.48,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746636818115,6.8258,146.48,146.44,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746636818315,29.88,146.52,146.44,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746636818517,6.8251,146.5,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746636821120,6.8256,146.49,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746636821308,6.8256,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746636822618,6.8258,146.48,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746636823717,6.8263,146.47,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746636825114,6.826,146.48,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746636825315,29.88,146.52,146.44,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746636825716,6.8254,146.49,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746636825916,29.88,146.52,146.44,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746636826117,29.88,146.52,146.45,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746636826315,6.8251,146.5,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746636826919,29.88,146.52,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746636827320,29.88,146.52,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746636827719,6.826,146.48,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746636827919,6.826,146.48,146.44,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746636827920,29.88,146.52,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746636828321,6.8257,146.49,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746636829221,6.8258,146.48,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746636829422,29.88,146.52,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746636829922,6.8256,146.49,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746636830821,6.8259,146.48,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746636832222,6.8259,146.48,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746636832823,6.8263,146.47,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746636833122,29.88,146.52,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746636834018,6.8254,146.49,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746636835724,6.8251,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746636837125,29.88,146.52,146.44,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746636837326,4.0138,146.54,146.44,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746636837826,6.8242,146.52,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746636839326,6.8237,146.53,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746636840426,6.824,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746636841627,6.8237,146.53,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746636841828,4.0138,146.54,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746636842128,6.8239,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746636842531,4.0138,146.54,146.44,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746636842724,6.8242,146.52,146.44,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746636843229,6.8242,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746636844638,6.8237,146.53,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746636844936,14.62557869,146.53,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746636845337,6.8242,146.52,146.45,7.80187869]
["bitfinex-derivatives","SOLF0:USTF0",1746636845839,6.8242,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746636847332,6.8245,146.51,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746636847537,4.0138,146.54,146.44,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746636848139,6.8242,146.52,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746636849340,6.8237,146.53,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746636850137,6.824,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746636852647,6.8246,146.51,146.44,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746636853445,4.0138,146.54,146.44,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746636854046,6.8244,146.51,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746636854248,4.0138,146.54,146.44,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746636854646,6.8244,146.51,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746636856647,6.8244,146.51,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746636860949,6.8244,146.51,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746636864550,6.8244,146.51,146.44,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746636865048,6.8244,146.51,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746636866652,6.8244,146.51,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746636867356,6.8244,146.51,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746636871462,6.8246,146.51,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746636872662,6.8249,146.5,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746636872956,7.80160095,146.49,146.41,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746636873158,37.58160095,146.49,146.43,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746636873358,7.80160095,146.47,146.43,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746636873860,7.80160095,146.47,146.41,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746636874561,7.80160095,146.45,146.4,36.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746636875258,6.828,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746636877264,7.80160095,146.45,146.39,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746636877765,6.828,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746636880163,6.8282,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746636880564,7.80160095,146.45,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746636880766,6.8282,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746636884166,6.8282,146.43,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746636884665,6.8282,146.43,146.39,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746636884967,6.8282,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746636888072,6.8282,146.43,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746636888772,6.8282,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746636890869,6.8289,146.42,146.39,36.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746636893376,6.8284,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746636894378,6.8284,146.43,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746636896276,6.8284,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746636897877,6.8284,146.43,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746636898179,6.8279,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746636898380,6.8279,146.44,146.39,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746636898381,29.74,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746636898680,6.8277,146.44,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746636898878,7.80160095,146.47,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746636899284,6.8274,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746636900683,6.827,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746636900883,7.80160095,146.47,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746636901285,6.8272,146.45,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746636901983,7.80160095,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746636902282,7.80160095,146.47,146.4,7.80160095]
["bitfinex-derivatives","SOLF0:USTF0",1746636902484,14.62810095,146.47,146.4,7.80160095]
["bitfinex-derivatives","SOLF0:USTF0",1746636903180,6.8268,146.46,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746636903672,7.80160095,146.47,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746636903877,6.8275,146.45,146.4,7.80160095]
["bitfinex-derivatives","SOLF0:USTF0",1746636904179,7.80160095,146.47,146.4,7.80160095]
["bitfinex-derivatives","SOLF0:USTF0",1746636904384,6.8276,146.45,146.4,7.80160095]
["bitfinex-derivatives","SOLF0:USTF0",1746636904985,6.8276,146.45,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746636905385,6.8277,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746636905787,7.80160095,146.47,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746636905987,6.8284,146.43,146.4,14.63090095]
["bitfinex-derivatives","SOLF0:USTF0",1746636906688,6.8284,146.43,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746636907183,6.8286,146.42,146.4,14.63100095]
["bitfinex-derivatives","SOLF0:USTF0",1746636907688,6.8291,146.41,146.4,7.80160095]
["bitfinex-derivatives","SOLF0:USTF0",1746636908390,6.8295,146.4,146.39,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746636909389,6.83,146.39,146.37,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746636909587,6.83,146.39,146.37,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746636909988,7.80160095,146.43,146.36,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746636910183,7.80160095,146.41,146.36,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746636910484,6.8305,146.38,146.36,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746636910685,7.80160095,146.41,146.36,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746636911291,14.63100095,146.41,146.36,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746636911480,7.80160095,146.41,146.36,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746636911885,7.80160095,146.41,146.36,36.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746636912189,14.63070095,146.41,146.36,36.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746636912391,14.63070095,146.41,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746636914091,14.63070095,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746636914393,7.80160095,146.39,146.34,114.72040783]
["bitfinex-derivatives","SOLF0:USTF0",1746636914587,7.80160095,146.39,146.33,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746636915286,7.80160095,146.39,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746636915683,14.63190095,146.39,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746636916294,29.76,146.4,146.34,7.80160095]
["bitfinex-derivatives","SOLF0:USTF0",1746636916487,41.81240095,146.43,146.36,7.80160095]
["bitfinex-derivatives","SOLF0:USTF0",1746636916992,31.8726,146.43,146.36,7.80160095]
["bitfinex-derivatives","SOLF0:USTF0",1746636917393,6.8288,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746636918895,6.8294,146.41,146.37,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746636919900,6.8294,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746636921397,31.8726,146.43,146.37,36.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746636921598,31.8726,146.43,146.37,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746636921896,31.8726,146.43,146.32,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746636921897,31.8726,146.43,146.34,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746636922199,6.8303,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746636923498,31.8726,146.43,146.34,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746636924101,8.941,146.43,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746636924802,6.8287,146.42,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746636925001,2.1126,146.43,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746636925301,6.8275,146.45,146.38,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746636925494,29.7,146.46,146.39,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746636925695,29.7,146.46,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746636926494,6.8274,146.45,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746636926901,29.7,146.46,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746636927096,6.8273,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746636927299,29.7,146.46,146.39,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746636927798,6.8275,146.45,146.39,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746636927999,29.7,146.46,146.41,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746636928299,6.8277,146.44,146.39,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746636928997,6.8277,146.44,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746636929198,6.8274,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746636929392,6.8274,146.45,146.39,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746636929600,6.8274,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746636930302,6.8277,146.44,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746636937008,6.8274,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746636937508,36.527,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746636937708,31.8295,146.49,146.39,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746636939209,6.8277,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746636939707,31.8295,146.49,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746636940409,6.8276,146.45,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746636940609,6.8276,146.45,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746636942111,6.8276,146.45,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746636942510,6.8277,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746636943611,6.8274,146.45,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746636946712,6.8277,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746636947012,29.7,146.47,146.39,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746636947512,6.828,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746636955521,6.8284,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746636955822,6.8284,146.43,146.38,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746636956322,6.8284,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746636957522,6.8284,146.43,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746636960725,6.8286,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746636961025,7.80870159,146.46,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746636961224,6.8285,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746636961424,7.80870159,146.46,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746636961820,6.8284,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746636962025,7.80870159,146.46,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746636962326,6.8279,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746636966728,6.8284,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746636968326,6.8284,146.43,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746636969027,6.8279,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746636973028,6.8282,146.43,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746636976225,6.8282,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746636976430,6.8282,146.43,146.38,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746636976936,6.8282,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746636977125,6.8282,146.43,146.38,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746636977636,6.8282,146.43,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746636979635,6.8282,146.43,146.38,36.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746636979833,6.8282,146.43,146.39,7.80870159]
["bitfinex-derivatives","SOLF0:USTF0",1746636980034,6.8278,146.44,146.39,7.80870159]
["bitfinex-derivatives","SOLF0:USTF0",1746636980429,7.80870159,146.46,146.39,7.80870159]
["bitfinex-derivatives","SOLF0:USTF0",1746636980631,7.8092378,146.46,146.38,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746636980932,7.8092378,146.46,146.38,36.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746636981332,7.8092378,146.46,146.38,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746636981526,7.81045479,146.45,146.38,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746636981731,29.7,146.47,146.39,7.81045479]
["bitfinex-derivatives","SOLF0:USTF0",1746636981936,37.50843022,146.47,146.38,44.33863022]
["bitfinex-derivatives","SOLF0:USTF0",1746636982637,37.50843022,146.47,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746636983638,6.8289,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746636984039,37.50843022,146.47,146.38,44.33873022]
["bitfinex-derivatives","SOLF0:USTF0",1746636984235,29.7,146.47,146.4,7.80843022]
["bitfinex-derivatives","SOLF0:USTF0",1746636984839,29.7,146.47,146.38,37.50843022]
["bitfinex-derivatives","SOLF0:USTF0",1746636985940,6.8291,146.41,146.38,44.33883022]
["bitfinex-derivatives","SOLF0:USTF0",1746636987149,29.7,146.47,146.38,37.50843022]
["bitfinex-derivatives","SOLF0:USTF0",1746636987440,6.83,146.39,146.38,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746636988439,6.8314,146.36,146.35,33.811]
["bitfinex-derivatives","SOLF0:USTF0",1746636989343,6.8311,146.37,146.35,33.811]
["bitfinex-derivatives","SOLF0:USTF0",1746636990049,31.6202,146.43,146.35,40.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746636990542,6.8313,146.37,146.35,33.811]
["bitfinex-derivatives","SOLF0:USTF0",1746636990847,31.6202,146.43,146.35,33.811]
["bitfinex-derivatives","SOLF0:USTF0",1746636991042,6.8314,146.36,146.35,33.811]
["bitfinex-derivatives","SOLF0:USTF0",1746636992045,6.8312,146.37,146.35,33.811]
["bitfinex-derivatives","SOLF0:USTF0",1746636992542,6.8314,146.36,146.35,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746636992838,6.8314,146.36,146.34,120.03369999]
["bitfinex-derivatives","SOLF0:USTF0",1746636992839,14.20784382,146.43,146.32,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746636993043,29.62,146.42,146.32,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746636993544,13.6584,146.41,146.32,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746636994144,6.8328,146.33,146.32,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746636997447,6.834,146.31,146.29,33.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746636997747,31.6437,146.38,146.29,31.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746636998140,6.834,146.31,146.29,31.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746636998544,31.6437,146.38,146.29,31.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746636998848,6.8336,146.32,146.29,38.4638]
["bitfinex-derivatives","SOLF0:USTF0",1746636999049,31.6437,146.38,146.29,31.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746637000150,6.8338,146.31,146.29,31.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746637000349,31.6437,146.38,146.29,31.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746637000952,6.8342,146.3,146.29,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746637007054,6.8355,146.28,146.26,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746637007255,29.64,146.34,146.26,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746637007456,2.0403,146.33,146.26,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746637007657,6.8354,146.28,146.26,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746637007952,6.8354,146.28,146.26,36.4761]
["bitfinex-derivatives","SOLF0:USTF0",1746637009267,6.8354,146.28,146.26,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746637010164,6.8354,146.28,146.26,36.476]
["bitfinex-derivatives","SOLF0:USTF0",1746637010365,6.8349,146.29,146.26,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746637010960,2.0403,146.33,146.26,36.4758]
["bitfinex-derivatives","SOLF0:USTF0",1746637012363,6.835,146.29,146.26,36.4758]
["bitfinex-derivatives","SOLF0:USTF0",1746637012562,2.0403,146.33,146.26,36.4758]
["bitfinex-derivatives","SOLF0:USTF0",1746637013066,6.8349,146.29,146.26,36.4758]
["bitfinex-derivatives","SOLF0:USTF0",1746637014167,6.8353,146.28,146.26,36.4758]
["bitfinex-derivatives","SOLF0:USTF0",1746637014468,6.8353,146.28,146.26,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746637015078,6.8353,146.28,146.26,36.4758]
["bitfinex-derivatives","SOLF0:USTF0",1746637015883,6.8349,146.29,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746637017482,6.8352,146.28,146.26,36.4758]
["bitfinex-derivatives","SOLF0:USTF0",1746637018480,6.8349,146.29,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746637020274,6.8351,146.28,146.26,36.4758]
["bitfinex-derivatives","SOLF0:USTF0",1746637020581,2.0403,146.33,146.26,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746637020777,6.8351,146.28,146.26,36.4758]
["bitfinex-derivatives","SOLF0:USTF0",1746637021278,6.8345,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746637021580,2.0403,146.33,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746637021881,6.8348,146.29,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746637023284,6.8344,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746637024287,6.8344,146.3,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746637024486,6.8339,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746637024784,6.8339,146.31,146.26,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746637025185,6.8344,146.3,146.26,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746637025687,6.834,146.31,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746637025884,6.834,146.31,146.26,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746637025885,6.834,146.31,146.27,7.82218194]
["bitfinex-derivatives","SOLF0:USTF0",1746637026182,6.8334,146.32,146.27,7.82218194]
["bitfinex-derivatives","SOLF0:USTF0",1746637026789,6.8334,146.32,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746637027483,2.0403,146.33,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746637027690,6.8338,146.31,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746637028394,6.8342,146.3,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746637028588,2.0403,146.33,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746637028890,2.0403,146.33,146.27,7.82218194]
["bitfinex-derivatives","SOLF0:USTF0",1746637029892,6.834,146.31,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746637030791,6.8342,146.3,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746637030991,2.0403,146.33,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746637031388,2.0403,146.33,146.27,7.82218194]
["bitfinex-derivatives","SOLF0:USTF0",1746637031593,6.8342,146.31,146.27,7.82218194]
["bitfinex-derivatives","SOLF0:USTF0",1746637032887,2.0403,146.33,146.26,37.46218194]
["bitfinex-derivatives","SOLF0:USTF0",1746637033093,7.82218194,146.32,146.26,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746637033494,6.8352,146.28,146.26,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746637034096,6.8352,146.28,146.26,36.4758]
["bitfinex-derivatives","SOLF0:USTF0",1746637035191,6.8356,146.27,146.26,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746637035793,2.0403,146.33,146.26,37.46218194]
["bitfinex-derivatives","SOLF0:USTF0",1746637036000,2.0403,146.33,146.29,7.82218194]
["bitfinex-derivatives","SOLF0:USTF0",1746637036390,8.8734,146.33,146.29,14.65668194]
["bitfinex-derivatives","SOLF0:USTF0",1746637036688,2.0403,146.33,146.29,14.65668194]
["bitfinex-derivatives","SOLF0:USTF0",1746637036896,2.0403,146.33,146.29,7.82218194]
["bitfinex-derivatives","SOLF0:USTF0",1746637037391,6.8324,146.34,146.29,7.82218194]
["bitfinex-derivatives","SOLF0:USTF0",1746637037798,6.8324,146.34,146.27,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1746637038101,6.8324,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746637040097,6.8324,146.34,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746637040496,6.8324,146.34,146.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746637040700,6.8321,146.35,146.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746637041300,6.8324,146.34,146.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746637042002,6.8324,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746637043003,6.8324,146.34,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746637043205,6.8321,146.35,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746637044407,6.8323,146.34,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746637045104,6.8323,146.34,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746637046103,29.6,146.37,146.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746637046308,6.833,146.33,146.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746637046508,29.6,146.37,146.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746637046709,41.81755049,146.37,146.27,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746637047410,6.8343,146.3,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746637048005,6.8337,146.31,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746637048910,6.8337,146.31,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746637049311,6.8335,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746637050213,6.833,146.33,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746637050409,6.833,146.33,146.27,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746637050605,29.6,146.37,146.27,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746637050810,6.8314,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746637051414,6.8314,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746637052117,6.8314,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746637052318,6.8314,146.36,146.31,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746637052917,6.8321,146.35,146.31,36.3934]
["bitfinex-derivatives","SOLF0:USTF0",1746637054120,6.8324,146.34,146.31,36.3934]
["bitfinex-derivatives","SOLF0:USTF0",1746637054317,29.6,146.37,146.31,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746637055412,6.8338,146.31,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746637055916,6.8335,146.32,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746637056416,6.8335,146.32,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746637057319,6.8327,146.34,146.28,31.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746637057716,29.6,146.37,146.28,31.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746637057917,6.8326,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746637058218,6.8326,146.34,146.28,31.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746637059216,6.8326,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746637059419,6.8328,146.33,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746637061917,29.6,146.37,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746637062524,6.8325,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746637062823,6.8325,146.34,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746637064324,6.8325,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746637064523,6.8325,146.34,146.28,31.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746637064725,6.8325,146.34,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746637064924,6.8331,146.33,146.28,31.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746637065434,6.8325,146.34,146.28,31.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746637066432,6.8328,146.33,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746637069234,6.8326,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746637069536,6.8326,146.34,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746637069727,6.8326,146.34,146.28,31.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746637069929,6.8326,146.34,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746637071239,6.8326,146.34,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746637071434,6.8326,146.34,146.28,31.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746637071840,6.8326,146.34,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746637072139,29.6,146.37,146.28,31.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746637073239,6.8325,146.34,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746637074340,6.8329,146.33,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746637075540,6.8326,146.34,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746637080149,6.8328,146.33,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746637080547,29.6,146.37,146.3,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746637080847,6.8325,146.34,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746637084249,6.8328,146.33,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746637085045,6.8328,146.33,146.3,36.3939]
["bitfinex-derivatives","SOLF0:USTF0",1746637085250,6.8333,146.32,146.3,36.3939]
["bitfinex-derivatives","SOLF0:USTF0",1746637085446,7.81882383,146.33,146.27,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746637085954,6.834,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746637088050,6.8343,146.3,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746637089249,6.8343,146.3,146.27,36.3954]
["bitfinex-derivatives","SOLF0:USTF0",1746637090553,6.8343,146.3,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746637091551,6.8343,146.3,146.27,36.3953]
["bitfinex-derivatives","SOLF0:USTF0",1746637091752,6.8343,146.3,146.27,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746637092152,6.8343,146.3,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746637101257,6.8343,146.3,146.27,36.3953]
["bitfinex-derivatives","SOLF0:USTF0",1746637101654,6.8351,146.28,146.27,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746637101860,6.8351,146.28,146.24,622.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746637102758,6.8351,146.28,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746637104855,6.8351,146.28,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746637105357,6.8356,146.27,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746637105561,33.9528,146.32,146.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746637106260,33.9528,146.32,146.24,36.397]
["bitfinex-derivatives","SOLF0:USTF0",1746637106561,33.9528,146.32,146.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746637107657,6.8345,146.3,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746637107962,6.8345,146.3,146.25,7.82373391]
["bitfinex-derivatives","SOLF0:USTF0",1746637108158,6.8345,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746637108662,6.8348,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746637109962,6.8353,146.28,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746637110152,7.82373391,146.3,146.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746637110662,6.8358,146.27,146.24,36.3967]
["bitfinex-derivatives","SOLF0:USTF0",1746637111263,6.835,146.29,146.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746637111757,6.835,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746637112160,6.8354,146.28,146.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746637112364,6.8354,146.28,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746637112860,6.8356,146.27,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746637114567,6.8356,146.27,146.24,36.3968]
["bitfinex-derivatives","SOLF0:USTF0",1746637114864,6.8361,146.26,146.24,36.3968]
["bitfinex-derivatives","SOLF0:USTF0",1746637115067,7.82373391,146.3,146.24,36.3968]
["bitfinex-derivatives","SOLF0:USTF0",1746637115259,6.8358,146.27,146.24,36.3968]
["bitfinex-derivatives","SOLF0:USTF0",1746637115566,7.82373391,146.3,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746637115762,33.9528,146.32,146.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746637116161,33.9528,146.32,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746637116363,6.8349,146.29,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746637116970,6.8349,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746637117468,33.9528,146.32,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746637117671,33.9528,146.32,146.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746637118370,6.8356,146.27,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746637120870,6.8361,146.26,146.24,36.3968]
["bitfinex-derivatives","SOLF0:USTF0",1746637121071,46.17786174,146.32,146.24,36.3968]
["bitfinex-derivatives","SOLF0:USTF0",1746637122770,6.8359,146.27,146.24,36.3968]
["bitfinex-derivatives","SOLF0:USTF0",1746637123573,6.8359,146.27,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746637123773,6.8359,146.27,146.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746637124077,6.8359,146.27,146.24,36.3968]
["bitfinex-derivatives","SOLF0:USTF0",1746637125674,6.8361,146.26,146.24,36.3968]
["bitfinex-derivatives","SOLF0:USTF0",1746637128080,33.9528,146.32,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746637128375,33.9528,146.32,146.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746637128975,6.8358,146.27,146.24,36.3967]
["bitfinex-derivatives","SOLF0:USTF0",1746637129874,33.9528,146.32,146.24,36.3967]
["bitfinex-derivatives","SOLF0:USTF0",1746637130079,6.8361,146.26,146.24,36.3967]
["bitfinex-derivatives","SOLF0:USTF0",1746637130479,6.8361,146.26,146.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746637130682,6.8365,146.25,146.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746637130981,6.8365,146.25,146.21,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746637131181,6.8365,146.25,146.22,144.66661177]
["bitfinex-derivatives","SOLF0:USTF0",1746637131676,6.8365,146.25,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746637132072,6.8368,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746637133385,6.837,146.24,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746637133580,12.22506174,146.3,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746637134983,6.8368,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746637135385,6.8368,146.25,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746637136988,6.8362,146.26,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746637137388,6.8362,146.26,146.21,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746637137886,6.8358,146.27,146.21,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746637138187,29.54,146.28,146.21,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746637138584,6.8358,146.27,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746637139685,6.8358,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746637139990,6.8361,146.26,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746637140688,6.8358,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746637142892,6.8358,146.27,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746637143992,6.8358,146.27,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746637145292,6.8363,146.26,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746637146094,6.8363,146.26,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746637146595,6.8366,146.25,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746637146896,6.837,146.25,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746637147095,7.82657101,146.27,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746637147697,6.8368,146.25,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746637148096,6.8363,146.26,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746637149095,14.66247101,146.27,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746637149298,29.54,146.28,146.21,37.36657101]
["bitfinex-derivatives","SOLF0:USTF0",1746637149599,7.82657101,146.29,146.21,37.36657101]
["bitfinex-derivatives","SOLF0:USTF0",1746637149999,6.8357,146.27,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746637150401,7.82657101,146.29,146.21,37.36657101]
["bitfinex-derivatives","SOLF0:USTF0",1746637151703,29.52,146.31,146.21,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746637151899,6.8351,146.28,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746637152305,29.52,146.31,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746637153304,6.8353,146.28,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746637154896,6.8353,146.28,146.21,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746637155805,6.8353,146.28,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746637158307,29.52,146.31,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746637158707,29.52,146.31,146.25,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746637158908,6.8345,146.3,146.25,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746637159608,6.8345,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746637160202,6.8347,146.29,146.25,36.3562]
["bitfinex-derivatives","SOLF0:USTF0",1746637161103,6.8352,146.28,146.25,36.3562]
["bitfinex-derivatives","SOLF0:USTF0",1746637161311,29.52,146.31,146.25,36.3562]
["bitfinex-derivatives","SOLF0:USTF0",1746637161908,6.8354,146.28,146.25,36.3562]
["bitfinex-derivatives","SOLF0:USTF0",1746637162109,29.52,146.31,146.25,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746637163409,6.8361,146.26,146.25,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746637163802,29.52,146.31,146.22,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746637164309,29.52,146.31,146.22,36.3577]
["bitfinex-derivatives","SOLF0:USTF0",1746637164504,29.52,146.31,146.22,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746637165013,6.8354,146.28,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746637165809,6.8354,146.28,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746637167109,29.52,146.31,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746637168411,6.8354,146.28,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746637169313,6.8354,146.28,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746637169612,6.8349,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746637170212,6.8352,146.28,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746637174111,6.8349,146.29,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746637175117,6.8351,146.28,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746637175416,12.21621314,146.32,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746637175817,6.835,146.29,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746637179121,6.835,146.29,146.24,9.94241314]
["bitfinex-derivatives","SOLF0:USTF0",1746637179424,6.8352,146.28,146.24,9.94241314]
["bitfinex-derivatives","SOLF0:USTF0",1746637180521,6.8352,146.28,146.26,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746637183927,7.82341314,146.3,146.24,31.599]
["bitfinex-derivatives","SOLF0:USTF0",1746637185525,6.8353,146.28,146.24,31.599]
["bitfinex-derivatives","SOLF0:USTF0",1746637186323,6.8353,146.28,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746637186731,6.8353,146.28,146.24,31.599]
["bitfinex-derivatives","SOLF0:USTF0",1746637187129,6.8353,146.28,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746637195933,6.8349,146.29,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746637196133,12.21621314,146.32,146.24,39.42241314]
["bitfinex-derivatives","SOLF0:USTF0",1746637196526,12.21621314,146.32,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746637197332,6.8344,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746637198233,6.8348,146.29,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746637199732,6.8348,146.29,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746637199940,6.8344,146.3,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746637200332,29.44,146.36,146.28,37.26341314]
["bitfinex-derivatives","SOLF0:USTF0",1746637200523,6.8325,146.34,146.3,7.82341314]
["bitfinex-derivatives","SOLF0:USTF0",1746637200727,7.82341314,146.37,146.3,7.82341314]
["bitfinex-derivatives","SOLF0:USTF0",1746637201034,6.8321,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746637202431,13.6588,146.41,146.34,7.82341314]
["bitfinex-derivatives","SOLF0:USTF0",1746637202432,7.82341314,146.41,146.34,7.82341314]
["bitfinex-derivatives","SOLF0:USTF0",1746637202628,43.64031314,146.42,146.36,7.82341314]
["bitfinex-derivatives","SOLF0:USTF0",1746637202833,43.64031314,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746637203030,43.64031314,146.42,146.36,37.26341314]
["bitfinex-derivatives","SOLF0:USTF0",1746637203231,43.64031314,146.42,146.36,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746637203430,6.8302,146.39,146.36,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746637203733,43.64031314,146.42,146.36,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746637203933,6.8298,146.4,146.36,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746637205333,6.83,146.39,146.36,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746637205530,7.82341314,146.38,146.33,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746637205727,12.21697293,146.4,146.33,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746637206031,12.21697293,146.4,146.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746637206531,6.8332,146.33,146.3,36.2741]
["bitfinex-derivatives","SOLF0:USTF0",1746637206733,29.42,146.38,146.3,36.2741]
["bitfinex-derivatives","SOLF0:USTF0",1746637207332,29.42,146.38,146.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746637208530,12.21697293,146.37,146.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746637208926,2.0997,146.36,146.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746637209130,6.8331,146.33,146.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746637209833,6.8331,146.33,146.3,36.2741]
["bitfinex-derivatives","SOLF0:USTF0",1746637210236,6.8333,146.32,146.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746637210636,2.0997,146.36,146.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746637210936,6.8337,146.31,146.27,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746637211134,29.42,146.34,146.27,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746637211336,41.63697293,146.34,146.27,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746637212037,29.42,146.34,146.27,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746637212335,2.0997,146.36,146.27,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746637212836,2.0997,146.36,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746637213036,2.0997,146.36,146.31,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746637213432,8.9314,146.36,146.31,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746637213936,8.9314,146.36,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746637215036,8.9314,146.36,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746637215837,2.1765,146.41,146.31,41.63697293]
["bitfinex-derivatives","SOLF0:USTF0",1746637216138,2.1765,146.41,146.32,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746637216332,6.8299,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746637216529,2.169,146.42,146.36,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746637216940,6.8293,146.41,146.36,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746637217138,2.169,146.42,146.36,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746637217636,2.169,146.42,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746637218637,2.169,146.42,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746637218842,1.9896,146.47,146.4,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746637219045,1.9896,146.47,146.41,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746637219242,6.8274,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746637220042,6.8274,146.45,146.41,36.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746637220240,6.8277,146.44,146.41,36.2489]
["bitfinex-derivatives","SOLF0:USTF0",1746637220631,1.9896,146.47,146.41,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746637220940,14.20657293,146.47,146.37,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746637221238,12.21697293,146.44,146.37,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746637221439,29.42,146.44,146.37,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746637222039,6.8282,146.43,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746637222342,1.9896,146.47,146.37,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746637222543,1.9896,146.47,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746637222743,1.9896,146.47,146.41,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746637223039,6.8279,146.44,146.41,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746637223237,6.8279,146.44,146.41,36.249]
["bitfinex-derivatives","SOLF0:USTF0",1746637223944,6.8279,146.44,146.41,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746637224340,6.8274,146.45,146.41,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746637225345,6.8277,146.44,146.41,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746637226136,6.8277,146.44,146.41,36.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746637229144,6.8274,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746637229643,6.8277,146.44,146.41,36.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746637230345,6.8282,146.43,146.41,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746637230846,1.9896,146.47,146.41,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746637231036,12.21697293,146.46,146.38,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746637232947,6.8298,146.4,146.38,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746637233346,29.38,146.44,146.38,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746637233544,2.1119,146.43,146.38,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746637233744,2.1119,146.43,146.35,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746637234450,6.8298,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746637236849,6.83,146.39,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746637237448,6.8298,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746637237643,14.32887293,146.43,146.35,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746637238250,6.8304,146.39,146.35,36.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746637238548,6.8304,146.39,146.35,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746637239349,6.8305,146.38,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746637239851,6.8305,146.38,146.35,36.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746637240551,6.8302,146.39,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746637241344,2.1119,146.43,146.35,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746637242451,14.32887293,146.43,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746637243851,6.8305,146.38,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746637244652,6.8302,146.39,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746637245550,6.8305,146.38,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746637247254,6.8305,146.38,146.35,36.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746637247649,6.831,146.37,146.35,36.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746637247848,2.1053,146.42,146.35,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746637248050,2.1746,146.41,146.35,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746637248350,29.38,146.44,146.35,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746637248954,31.5546,146.47,146.35,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746637249255,6.8279,146.44,146.35,41.59697293]
["bitfinex-derivatives","SOLF0:USTF0",1746637250044,6.8274,146.45,146.35,41.59697293]
["bitfinex-derivatives","SOLF0:USTF0",1746637250248,6.8274,146.45,146.38,12.21697293]
["bitfinex-derivatives","SOLF0:USTF0",1746637250453,6.8264,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746637250757,29.38,146.53,146.44,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746637250943,29.38,146.53,146.45,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1746637251147,6.8259,146.48,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746637251551,29.38,146.53,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746637251759,12.21697293,146.54,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746637252056,6.8256,146.49,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746637252251,6.8256,146.49,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746637252751,45.16,146.56,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746637252952,29.38,146.56,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746637253154,45.74407293,146.59,146.48,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746637253347,47.10842247,146.59,146.48,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746637253551,12.21697293,146.56,146.48,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746637254757,6.825,146.5,146.48,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746637255351,6.8253,146.49,146.48,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746637258659,6.8253,146.49,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746637258860,6.8253,146.49,146.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746637259059,6.8253,146.49,146.46,36.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746637259760,6.8253,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746637259959,6.8253,146.49,146.46,36.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746637262861,6.8261,146.48,146.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746637264264,6.8255,146.49,146.46,36.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746637265660,6.8251,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746637265858,2.0896,146.54,146.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746637266059,29.36,146.55,146.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746637266554,29.36,146.55,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746637266759,29.36,146.55,146.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746637267464,6.8249,146.5,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746637269268,6.8253,146.49,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746637270563,6.8253,146.49,146.46,36.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746637270866,6.825,146.5,146.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746637271263,6.825,146.5,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746637271668,6.825,146.5,146.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746637271866,6.825,146.5,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746637272966,29.36,146.55,146.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746637273462,6.8242,146.52,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746637273770,6.8242,146.52,146.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746637274467,6.8242,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746637274770,6.8242,146.52,146.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746637275069,6.8242,146.52,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746637276568,6.8245,146.51,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746637276867,29.36,146.55,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746637277271,6.8242,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746637278169,6.8237,146.53,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746637278569,29.36,146.55,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746637278769,6.8239,146.53,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746637280473,6.824,146.52,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746637281374,6.8244,146.51,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746637281571,6.8244,146.51,146.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746637281770,6.8244,146.51,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746637282275,6.8244,146.51,146.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746637282469,6.8244,146.51,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746637283374,6.8251,146.5,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746637283566,12.21697293,146.53,146.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746637283767,2.0355,146.52,146.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746637284677,8.8599,146.52,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746637284977,2.0355,146.52,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746637285167,6.8249,146.5,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746637285577,2.0355,146.52,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746637285777,6.8247,146.51,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746637288682,2.0355,146.52,146.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746637289884,12.21697293,146.56,146.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746637290381,6.8236,146.53,146.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746637290578,12.21697293,146.56,146.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746637290883,6.8236,146.53,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746637291084,6.8236,146.53,146.5,36.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746637291484,12.21697293,146.56,146.5,36.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746637291782,12.21697293,146.56,146.5,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746637292282,6.824,146.52,146.5,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746637293780,6.824,146.52,146.5,36.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746637294086,6.8236,146.53,146.5,36.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746637294385,12.21697293,146.56,146.5,36.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746637294579,12.21697293,146.56,146.5,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746637295286,6.8243,146.52,146.5,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746637295778,6.8244,146.51,146.5,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746637296681,12.21697293,146.56,146.47,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746637296883,12.21697293,146.53,146.47,36.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746637297185,2.1586,146.52,146.47,36.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746637297482,2.1586,146.52,146.47,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746637297685,4.2124,146.51,146.47,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746637298087,6.826,146.48,146.44,36.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746637298283,6.826,146.48,146.44,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746637298783,6.8255,146.49,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746637298983,4.2124,146.51,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746637299184,4.2124,146.51,146.44,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746637299982,6.8249,146.5,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746637300183,4.2124,146.51,146.44,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746637300685,4.2124,146.51,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746637301077,4.2124,146.51,146.44,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746637301283,6.8252,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746637303485,4.2124,146.51,146.44,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746637304385,4.2124,146.51,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746637304386,6.8255,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746637310592,6.8251,146.5,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746637310897,4.2124,146.51,146.44,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746637311197,6.8251,146.5,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746637311596,4.2124,146.51,146.44,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746637311803,6.8254,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746637312100,4.2124,146.51,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746637312299,4.2124,146.51,146.44,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746637312493,6.826,146.48,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746637314094,6.8263,146.47,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746637315100,6.8263,146.47,146.44,36.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746637317199,6.8268,146.46,146.44,36.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746637319102,6.8272,146.45,146.44,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746637319503,4.2124,146.51,146.44,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746637319805,4.2124,146.51,146.44,36.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746637320306,6.8265,146.47,146.44,36.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746637320701,6.8265,146.47,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746637321706,6.8265,146.47,146.44,36.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746637323406,6.8267,146.46,146.44,36.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746637323907,6.8264,146.47,146.44,36.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746637325309,6.8268,146.46,146.44,36.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746637325808,6.8268,146.46,146.44,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746637327007,6.8268,146.46,146.44,36.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746637327209,6.8268,146.46,146.44,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746637327502,6.8272,146.45,146.44,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746637327909,6.8262,146.48,146.44,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746637328102,6.8262,146.48,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746637328408,6.8263,146.47,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746637329010,6.8263,146.47,146.44,36.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746637330513,12.21697293,146.5,146.44,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746637331011,6.827,146.46,146.44,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746637334011,6.8265,146.47,146.44,36.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746637334317,12.21697293,146.5,146.44,36.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746637335917,6.8267,146.47,146.44,36.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746637336111,12.21697293,146.5,146.44,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746637336618,6.8268,146.46,146.44,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746637337017,12.21697293,146.5,146.44,36.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746637337216,6.8265,146.47,146.44,36.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746637337920,6.8259,146.48,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746637338123,6.8259,146.48,146.44,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746637338522,6.8259,146.48,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746637339017,2.1586,146.52,146.44,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746637339520,6.8246,146.51,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746637340122,6.825,146.5,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746637340322,6.825,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746637340621,6.825,146.5,146.44,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746637340622,2.1586,146.52,146.44,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746637340817,6.8256,146.49,146.44,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746637341422,6.8256,146.49,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746637341620,6.8259,146.48,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746637342922,6.8259,146.48,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746637343823,6.8256,146.49,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746637344525,6.825,146.5,146.44,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746637345125,6.825,146.5,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746637345824,2.1586,146.52,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746637346029,2.1586,146.52,146.44,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746637346224,6.8267,146.47,146.44,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746637346422,2.1321,146.51,146.44,36.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746637347728,12.21697293,146.5,146.44,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746637347930,12.21697293,146.5,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746637348326,6.8269,146.46,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746637348729,6.8273,146.45,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746637349631,6.827,146.46,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746637352031,6.8273,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746637352233,29.26,146.49,146.41,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746637352833,6.8279,146.44,146.41,36.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746637353334,6.8283,146.43,146.41,36.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746637353730,29.26,146.49,146.41,36.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746637354337,6.8279,146.44,146.41,36.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746637356339,6.8281,146.43,146.41,36.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746637357440,6.828,146.44,146.41,36.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746637359741,6.8281,146.43,146.41,36.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746637361238,6.8279,146.44,146.41,36.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746637363346,6.8279,146.44,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746637363645,6.8274,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746637363943,29.26,146.49,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746637364145,29.26,146.49,146.41,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746637364146,6.8268,146.46,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746637366347,6.8268,146.46,146.41,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746637366348,6.8268,146.46,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746637367047,6.8264,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746637367750,6.8267,146.46,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746637367947,29.26,146.49,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746637368448,6.8267,146.46,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746637369751,6.8265,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746637370150,29.26,146.49,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746637370351,6.8268,146.46,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746637370651,6.8268,146.46,146.41,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746637371251,6.8265,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746637371749,7.80779193,146.46,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746637375453,7.80779193,146.46,146.41,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746637375651,7.80779193,146.44,146.41,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746637376248,7.80779193,146.44,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746637378557,14.63579193,146.44,146.41,36.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746637381254,6.8283,146.43,146.41,36.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746637381758,6.8286,146.42,146.38,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746637381959,7.80779193,146.41,146.38,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746637382361,6.8295,146.4,146.38,36.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746637387165,6.83,146.39,146.38,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746637387365,7.80779193,146.41,146.35,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746637387767,6.8307,146.38,146.35,36.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746637388065,6.8307,146.38,146.35,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746637388966,6.8307,146.38,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746637389766,6.8309,146.37,146.35,36.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746637390865,6.8309,146.37,146.35,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746637391364,6.8314,146.36,146.35,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746637393865,6.8314,146.36,146.3,9.83129193]
["bitfinex-derivatives","SOLF0:USTF0",1746637394067,7.80779193,146.38,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746637394258,6.8312,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746637396673,6.8312,146.37,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746637396868,4.1787,146.4,146.32,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746637397070,29.24,146.41,146.35,7.80779193]
["bitfinex-derivatives","SOLF0:USTF0",1746637397270,7.80779193,146.42,146.36,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746637397461,6.8292,146.41,146.36,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746637397666,37.06779193,146.44,146.37,7.80779193]
["bitfinex-derivatives","SOLF0:USTF0",1746637397972,14.63579193,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746637398171,14.63579193,146.44,146.37,7.80779193]
["bitfinex-derivatives","SOLF0:USTF0",1746637398366,7.80779193,146.44,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746637398569,7.80779193,146.44,146.37,7.80779193]
["bitfinex-derivatives","SOLF0:USTF0",1746637398766,2.1053,146.45,146.39,7.80779193]
["bitfinex-derivatives","SOLF0:USTF0",1746637398972,7.80779193,146.46,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746637399673,6.8281,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746637400575,6.8286,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746637400969,33.3466,146.47,146.36,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746637401273,14.24882394,146.46,146.36,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746637401875,14.24882394,146.46,146.36,36.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746637402072,14.24882394,146.46,146.36,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746637402274,6.8298,146.4,146.36,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746637402473,6.8298,146.4,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746637403176,6.8301,146.39,146.36,36.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746637404378,6.8305,146.38,146.36,36.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746637404975,6.8305,146.38,146.36,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746637405178,6.8309,146.37,146.36,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746637412084,6.8309,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746637412485,6.8315,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746637413689,6.8315,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746637414089,6.8312,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746637414290,41.44062394,146.43,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746637414589,6.8313,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746637415890,6.8313,146.37,146.32,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746637415891,6.8313,146.37,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746637417084,6.8308,146.38,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746637419788,29.24,146.39,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746637420393,6.8312,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746637421294,6.8316,146.36,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746637421893,6.8316,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746637422092,6.8312,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746637423089,6.8315,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746637423395,29.24,146.39,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746637423589,6.8313,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746637425297,6.8314,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746637427499,6.8312,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746637427692,14.64775674,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746637428795,6.8316,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746637429100,6.8316,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746637432699,6.832,146.35,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746637439400,6.832,146.35,146.32,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746637439803,7.81655674,146.37,146.32,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746637440007,37.05655674,146.39,146.32,37.03655674]
["bitfinex-derivatives","SOLF0:USTF0",1746637440306,6.8307,146.38,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746637440806,6.8307,146.38,146.32,37.03655674]
["bitfinex-derivatives","SOLF0:USTF0",1746637441006,6.8307,146.38,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746637441196,6.8307,146.38,146.32,37.03655674]
["bitfinex-derivatives","SOLF0:USTF0",1746637441403,14.64725674,146.38,146.32,37.03655674]
["bitfinex-derivatives","SOLF0:USTF0",1746637442110,14.64725674,146.38,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746637443013,6.831,146.37,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746637443412,7.81655674,146.38,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746637443612,7.81655674,146.36,146.32,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746637444100,6.8323,146.35,146.32,36.053]
["bitfinex-derivatives","SOLF0:USTF0",1746637444298,6.8323,146.35,146.32,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746637446012,6.8323,146.35,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746637448515,6.832,146.35,146.32,36.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746637448715,7.81655674,146.36,146.32,36.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746637449514,6.8323,146.35,146.32,36.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746637450119,6.8323,146.34,146.32,36.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746637450310,7.81655674,146.36,146.32,36.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746637450717,6.8321,146.35,146.32,36.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746637453517,6.8318,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746637453720,14.64835674,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746637454321,6.8319,146.35,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746637456518,6.8319,146.35,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746637456722,14.64815674,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746637458623,6.8319,146.35,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746637458822,6.8319,146.35,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746637459824,14.64815674,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746637461923,6.8316,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746637463027,6.8321,146.35,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746637463227,9.87695674,146.37,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746637463425,9.87695674,146.37,146.32,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746637463626,6.8316,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746637466124,6.8319,146.35,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746637466629,9.87695674,146.37,146.32,36.053]
["bitfinex-derivatives","SOLF0:USTF0",1746637467030,7.81833197,146.36,146.32,36.053]
["bitfinex-derivatives","SOLF0:USTF0",1746637467230,6.832,146.35,146.32,36.053]
["bitfinex-derivatives","SOLF0:USTF0",1746637467829,7.81833197,146.36,146.32,36.053]
["bitfinex-derivatives","SOLF0:USTF0",1746637468633,6.832,146.35,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746637470929,2.0604,146.37,146.3,37.0382306]
["bitfinex-derivatives","SOLF0:USTF0",1746637471124,7.8182306,146.39,146.3,37.0382306]
["bitfinex-derivatives","SOLF0:USTF0",1746637471324,6.8303,146.39,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746637472129,6.8303,146.39,146.34,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746637472335,6.8303,146.39,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746637472536,6.8306,146.38,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746637472732,7.8182306,146.36,146.34,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746637472932,7.8182306,146.36,146.31,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746637473134,6.8326,146.34,146.31,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746637473433,6.8326,146.34,146.31,36.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746637473836,6.8329,146.33,146.31,36.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746637474032,7.8182306,146.36,146.31,36.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746637474635,6.8323,146.35,146.31,36.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746637474829,29.18,146.37,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746637475037,7.8182306,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746637475231,7.8182306,146.36,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746637475434,6.832,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746637476030,29.18,146.37,146.31,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746637476235,29.18,146.4,146.31,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746637476629,6.8307,146.38,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746637479340,6.831,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746637479738,29.18,146.4,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746637480037,41.39674904,146.4,146.31,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746637480243,6.8321,146.35,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746637480539,41.39674904,146.4,146.31,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746637481140,6.8326,146.34,146.31,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746637482946,6.8326,146.34,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746637486544,6.8321,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746637486846,29.18,146.38,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746637487645,6.8321,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746637488252,6.8321,146.35,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746637488448,6.8321,146.35,146.31,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746637489044,6.8321,146.35,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746637489241,6.8316,146.36,146.31,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746637489448,29.18,146.38,146.31,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746637489948,6.8321,146.35,146.31,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746637490349,6.8321,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746637491550,6.8325,146.34,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746637492948,6.8325,146.34,146.31,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746637492949,6.8327,146.34,146.31,36.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746637493149,29.18,146.38,146.31,36.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746637493954,6.8326,146.34,146.31,36.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746637494453,6.8328,146.33,146.31,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746637495551,6.8326,146.34,146.31,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746637497753,29.18,146.38,146.31,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746637497944,2.1212,146.37,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746637498148,14.33794904,146.37,146.28,36.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746637498356,4.1608,146.36,146.28,36.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746637498659,6.8331,146.33,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746637500752,6.8333,146.32,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746637502056,4.1608,146.36,146.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746637502856,6.8341,146.31,146.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746637503153,4.1608,146.36,146.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746637503358,6.8347,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746637503656,29.16,146.33,146.22,37.1201906]
["bitfinex-derivatives","SOLF0:USTF0",1746637504451,6.8346,146.3,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746637504857,29.16,146.33,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746637505458,6.8347,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746637506357,6.8352,146.28,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746637506857,2.1889,146.32,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746637507060,4.2114,146.31,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746637508164,6.8364,146.26,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746637508866,6.8367,146.25,146.22,35.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746637510365,6.8371,146.24,146.22,35.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746637511066,6.8364,146.26,146.22,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637511259,4.2114,146.31,146.22,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637511463,2.0599,146.31,146.22,31.3557]
["bitfinex-derivatives","SOLF0:USTF0",1746637511658,6.8349,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746637511858,6.8349,146.29,146.26,36.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746637512165,6.8356,146.27,146.26,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746637512361,2.0599,146.31,146.22,31.3757]
["bitfinex-derivatives","SOLF0:USTF0",1746637512556,2.0599,146.31,146.22,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746637513364,2.0599,146.31,146.22,36.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746637513971,2.0599,146.31,146.22,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746637515569,2.0599,146.31,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746637517170,6.8362,146.26,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746637517868,14.27664904,146.31,146.22,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746637518069,2.0452,146.3,146.22,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746637518371,6.8367,146.25,146.22,36.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746637519371,6.8363,146.26,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746637519571,29.18,146.29,146.21,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746637519971,6.837,146.24,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746637520269,29.18,146.29,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746637520771,29.18,146.29,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746637520973,6.8364,146.26,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746637521271,29.18,146.29,146.21,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746637521474,6.8368,146.25,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746637523271,6.8362,146.26,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746637523472,6.8362,146.26,146.21,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746637524272,6.8362,146.26,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746637524471,6.8362,146.26,146.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746637525371,6.8362,146.26,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746637525577,6.8365,146.25,146.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746637526278,6.8365,146.25,146.23,36.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746637529278,6.8363,146.26,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746637530076,2.0452,146.3,146.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746637530277,2.0599,146.31,146.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746637530681,6.8348,146.29,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746637531177,6.8343,146.3,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746637531781,6.8343,146.3,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746637532577,6.8347,146.29,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746637533476,2.0599,146.31,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746637534378,6.8349,146.29,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746637535879,6.8351,146.28,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746637536678,6.8349,146.29,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746637537781,6.8349,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746637537980,6.8352,146.28,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746637538275,2.0599,146.31,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746637538879,6.835,146.29,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746637539179,6.835,146.29,146.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746637539980,6.835,146.29,146.23,31.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746637540979,6.835,146.29,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746637542077,2.0801,146.35,146.27,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746637542275,1.9956,146.36,146.27,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746637542676,6.8332,146.33,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746637543181,6.8332,146.33,146.27,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746637543581,6.8325,146.34,146.27,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746637543782,6.8325,146.34,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746637544682,1.9956,146.36,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746637544683,6.8329,146.33,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746637545175,1.9956,146.36,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746637545380,6.8322,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746637545581,1.9956,146.36,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746637545978,6.8323,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746637546681,1.9956,146.36,146.28,12.21674904]
["bitfinex-derivatives","SOLF0:USTF0",1746637546882,31.2285,146.37,146.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637547076,31.1771,146.4,146.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637547274,6.8312,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746637547783,6.8314,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746637548482,6.8314,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746637548784,6.8314,146.36,146.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637550583,6.8314,146.36,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746637551683,6.8314,146.36,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746637552279,6.8311,146.37,146.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637552582,6.8311,146.37,146.31,41.37674904]
["bitfinex-derivatives","SOLF0:USTF0",1746637553084,6.8316,146.36,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746637555285,6.8319,146.35,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746637557582,2.0171,146.4,146.31,41.37674904]
["bitfinex-derivatives","SOLF0:USTF0",1746637557785,2.0171,146.4,146.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637558387,6.8327,146.34,146.31,35.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746637559586,6.8327,146.34,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746637560386,6.8327,146.34,146.31,35.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746637560788,6.8329,146.33,146.31,35.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746637561681,2.0171,146.4,146.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637561886,6.8333,146.32,146.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637562186,29.16,146.38,146.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637562386,6.8331,146.33,146.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637562991,6.8333,146.32,146.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637564793,6.8342,146.3,146.28,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637565494,6.8342,146.3,146.28,35.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746637565993,2.152,146.35,146.28,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637566995,6.8344,146.3,146.28,35.995]
["bitfinex-derivatives","SOLF0:USTF0",1746637567195,6.8344,146.3,146.28,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637567802,6.8344,146.3,146.28,35.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746637567995,6.834,146.31,146.28,35.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746637568190,6.834,146.31,146.28,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637568497,6.834,146.31,146.28,35.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746637569496,6.834,146.31,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746637569899,6.8335,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746637570597,6.8338,146.31,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746637572295,6.8335,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746637572802,6.8328,146.34,146.28,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637572990,2.152,146.35,146.28,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637573493,6.8317,146.36,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746637574599,6.8317,146.36,146.32,35.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746637574799,6.832,146.35,146.32,35.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746637574993,6.832,146.35,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746637575193,4.2356,146.37,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746637575393,6.8327,146.34,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746637575693,4.2356,146.37,146.26,13.02974904]
["bitfinex-derivatives","SOLF0:USTF0",1746637575891,6.834,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746637576091,6.834,146.31,146.26,12.21674904]
["bitfinex-derivatives","SOLF0:USTF0",1746637576392,6.834,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746637576597,6.8343,146.3,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746637577999,6.834,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746637578298,6.834,146.31,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746637579800,6.8343,146.3,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746637581299,6.8343,146.3,146.28,35.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746637581499,6.8347,146.29,146.28,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637589506,6.8353,146.28,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746637590907,6.8359,146.27,146.25,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637591205,31.1743,146.36,146.25,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637591406,32.54079357,146.36,146.25,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637592406,6.8359,146.27,146.25,35.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746637592708,29.16,146.32,146.25,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637593007,6.8361,146.26,146.25,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637598912,6.8358,146.27,146.25,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637599310,6.2366,146.31,146.25,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637599814,6.836,146.27,146.25,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637600713,6.8361,146.26,146.25,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637603618,6.8368,146.25,146.22,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746637604021,6.8368,146.25,146.22,36.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746637605825,6.8368,146.25,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746637606125,6.8368,146.25,146.22,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746637606625,6.8368,146.25,146.22,36.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746637607125,6.8371,146.24,146.22,36.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746637608731,6.8371,146.24,146.22,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746637609231,19.9043,146.31,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746637609732,6.8364,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746637610927,6.8358,146.27,146.22,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746637611431,6.8358,146.27,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746637611630,6.8358,146.27,146.22,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746637612031,6.8358,146.27,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746637612731,6.8354,146.28,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746637614438,6.8354,146.28,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746637615036,6.8349,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746637615738,6.8354,146.28,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746637619137,6.2366,146.31,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746637620139,6.2366,146.31,146.26,36.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746637620639,6.8351,146.29,146.26,36.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746637621035,6.2366,146.31,146.26,36.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746637621236,6.8356,146.27,146.26,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746637622041,6.837,146.25,146.23,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746637622542,6.837,146.24,146.23,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746637624043,6.8368,146.25,146.23,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746637625846,6.2366,146.31,146.23,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746637626645,18.45334904,146.31,146.23,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746637627450,6.837,146.24,146.23,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746637631546,6.838,146.22,146.2,35.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746637631746,29.16,146.28,146.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637631950,6.8374,146.24,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746637632449,29.16,146.28,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746637633047,6.8376,146.23,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746637633442,29.16,146.28,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746637633648,6.8373,146.24,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746637633842,29.16,146.28,146.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637634348,6.8368,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746637634647,29.16,146.28,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746637634944,29.16,146.28,146.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637635448,6.8365,146.26,146.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637635750,6.8365,146.26,146.22,7.82650142]
["bitfinex-derivatives","SOLF0:USTF0",1746637636049,6.8366,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746637637148,6.837,146.24,146.22,14.66420142]
["bitfinex-derivatives","SOLF0:USTF0",1746637637744,6.837,146.24,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746637637945,6.8368,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746637638146,29.16,146.28,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746637638346,6.8365,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746637638753,29.16,146.28,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746637638946,6.8368,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746637642646,6.8368,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746637643053,6.8363,146.26,146.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637643350,35.3966,146.31,146.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637643753,6.8354,146.28,146.21,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746637643948,6.8354,146.28,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746637644757,6.8354,146.28,146.25,35.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746637645157,6.8358,146.27,146.25,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637645857,6.8354,146.28,146.25,35.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746637646256,35.3966,146.31,146.25,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637646458,6.8358,146.27,146.25,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637647161,6.8358,146.27,146.25,35.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746637647458,6.8358,146.27,146.25,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637648162,6.8361,146.26,146.25,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637652566,6.8367,146.25,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746637653767,35.3966,146.31,146.22,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637654366,6.8375,146.23,146.22,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637656973,6.8379,146.22,146.2,35.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746637657170,13.6684,146.3,146.2,35.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746637657474,6.8377,146.23,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746637659576,6.8377,146.23,146.2,35.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746637659772,6.8377,146.23,146.2,43.82818709]
["bitfinex-derivatives","SOLF0:USTF0",1746637664476,6.8371,146.24,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746637664678,6.8371,146.24,146.2,36.98958709]
["bitfinex-derivatives","SOLF0:USTF0",1746637664877,7.82958709,146.27,146.2,36.98958709]
["bitfinex-derivatives","SOLF0:USTF0",1746637665072,7.82958709,146.27,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746637665767,6.8373,146.24,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746637669188,6.8375,146.23,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746637673791,6.8375,146.23,146.2,43.82818709]
["bitfinex-derivatives","SOLF0:USTF0",1746637674194,6.8375,146.23,146.2,36.98958709]
["bitfinex-derivatives","SOLF0:USTF0",1746637675491,6.8375,146.23,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746637676094,6.8375,146.23,146.2,43.82818709]
["bitfinex-derivatives","SOLF0:USTF0",1746637680698,1.999,146.26,146.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637681089,6.3164,146.26,146.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637681292,6.8384,146.21,146.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637682697,7.82958709,146.25,146.2,35.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746637682893,7.82958709,146.25,146.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637683798,7.82958709,146.25,146.2,35.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746637685194,6.8378,146.23,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746637685700,6.8371,146.24,146.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637685900,6.8371,146.24,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746637686602,6.8371,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746637687704,6.8371,146.24,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746637688101,6.8375,146.23,146.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746637688503,6.8375,146.23,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746637688705,6.8373,146.24,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746637697511,6.8373,146.24,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746637697707,38.4447657,146.41,146.23,7.82958709]
["bitfinex-derivatives","SOLF0:USTF0",1746637698012,12.03848709,146.33,146.27,7.82958709]
["bitfinex-derivatives","SOLF0:USTF0",1746637698711,6.8341,146.31,146.27,14.66478709]
["bitfinex-derivatives","SOLF0:USTF0",1746637698903,12.03848709,146.33,146.27,14.66478709]
["bitfinex-derivatives","SOLF0:USTF0",1746637699406,12.03848709,146.33,146.26,35.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746637700411,6.8351,146.29,146.26,35.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746637700612,12.03848709,146.33,146.26,35.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746637701014,6.835,146.29,146.26,35.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746637701211,12.03848709,146.33,146.26,35.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746637701411,12.03848709,146.33,146.26,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746637701613,6.8354,146.28,146.26,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746637703116,6.8354,146.28,146.26,35.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746637703716,6.8349,146.29,146.26,35.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746637703912,6.8349,146.29,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746637704715,6.8349,146.29,146.26,35.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746637705016,6.8349,146.29,146.26,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746637705616,6.8344,146.3,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746637706325,6.8344,146.3,146.26,35.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746637706615,6.8347,146.29,146.26,35.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746637707217,7.82958709,146.31,146.26,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746637708117,6.8356,146.27,146.26,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746637709017,6.8354,146.28,146.26,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746637709319,6.8354,146.28,146.26,35.976]
["bitfinex-derivatives","SOLF0:USTF0",1746637710919,4.2089,146.33,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746637711518,6.835,146.29,146.26,35.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746637712618,6.8352,146.28,146.26,35.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746637713117,6.8349,146.29,146.26,35.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746637718225,6.8352,146.28,146.26,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746637719219,6.8356,146.27,146.26,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746637721329,12.22581569,146.32,146.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746637721518,29.12,146.31,146.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746637722024,6.8352,146.28,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746637722212,29.12,146.31,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746637722523,6.8354,146.28,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746637723526,6.8356,146.27,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746637723826,6.8356,146.27,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746637727731,29.12,146.31,146.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746637728330,29.12,146.31,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746637728631,29.12,146.31,146.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746637729029,6.8354,146.28,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746637729735,6.8356,146.27,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746637730132,29.12,146.31,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746637730334,6.8352,146.28,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746637730634,29.12,146.31,146.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746637730635,29.12,146.31,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746637731331,6.8359,146.27,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746637731532,29.12,146.31,146.23,35.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746637731833,6.8361,146.26,146.23,35.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746637733828,6.8361,146.26,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746637736535,6.8361,146.26,146.23,35.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746637737641,6.8361,146.26,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746637739739,6.8358,146.27,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746637740742,6.8354,146.28,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746637740935,36.94628968,146.31,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746637741135,7.82628968,146.31,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746637741541,7.82628968,146.31,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746637741738,6.8355,146.28,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746637742937,6.8359,146.27,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746637743237,7.82628968,146.31,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746637743636,7.82628968,146.29,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746637744039,6.836,146.27,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746637745337,6.8362,146.26,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746637745845,6.8362,146.26,146.23,35.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746637746145,6.8362,146.26,146.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746637746345,6.8362,146.26,146.23,35.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746637747248,6.8366,146.25,146.23,35.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746637747446,6.8366,146.25,146.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746637747946,6.8363,146.26,146.23,35.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746637751242,6.8366,146.25,146.23,35.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746637751550,2.1633,146.28,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746637752450,6.8363,146.26,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746637753652,6.8363,146.26,146.23,35.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746637753852,6.836,146.27,146.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746637754250,6.836,146.27,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746637755347,8.9986,146.28,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746637755553,6.8353,146.28,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746637755851,6.8353,146.28,146.24,7.82628968]
["bitfinex-derivatives","SOLF0:USTF0",1746637756352,6.8353,146.28,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746637756553,6.8356,146.27,146.24,7.82628968]
["bitfinex-derivatives","SOLF0:USTF0",1746637756753,2.1241,146.3,146.24,7.82628968]
["bitfinex-derivatives","SOLF0:USTF0",1746637757054,2.1241,146.3,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746637757251,6.8348,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746637757956,6.8353,146.28,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746637759051,2.1241,146.3,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746637759052,6.8349,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746637760056,7.82628968,146.31,146.24,7.82628968]
["bitfinex-derivatives","SOLF0:USTF0",1746637760258,2.1482,146.32,146.26,7.82628968]
["bitfinex-derivatives","SOLF0:USTF0",1746637760556,6.8344,146.3,146.27,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746637761360,6.8344,146.3,146.27,35.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746637762659,6.8347,146.29,146.27,35.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746637762859,2.1482,146.32,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746637763259,6.8344,146.3,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746637765160,6.8344,146.3,146.27,35.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746637765360,6.8347,146.29,146.27,35.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746637765963,2.1482,146.32,146.27,35.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746637766761,6.8346,146.3,146.27,35.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746637767257,2.1482,146.32,146.27,35.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746637767964,6.8348,146.29,146.27,35.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746637768263,2.1482,146.32,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746637768564,6.8335,146.32,146.27,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746637768964,6.8338,146.31,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746637769665,6.8335,146.32,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746637770159,36.94628968,146.34,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746637771066,6.8338,146.31,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746637771964,6.8338,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746637774672,6.8334,146.32,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746637775165,6.833,146.33,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746637775367,7.67838694,146.35,146.28,7.82628968]
["bitfinex-derivatives","SOLF0:USTF0",1746637775671,6.8326,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746637776261,12.47968694,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746637776465,10.33918694,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746637776666,3.50708694,146.35,146.31,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746637776966,6.8324,146.34,146.31,35.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746637777568,6.8324,146.34,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746637777867,6.8324,146.34,146.31,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746637778975,3.50708694,146.35,146.31,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746637778976,6.8328,146.33,146.31,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746637779267,3.50708694,146.35,146.31,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746637779570,6.8331,146.33,146.31,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746637780470,3.50708694,146.35,146.31,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746637781476,6.8332,146.33,146.31,35.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746637781776,7.82628968,146.34,146.23,13.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746637781977,6.834,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746637782179,6.834,146.31,146.28,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746637782480,14.65978968,146.32,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746637785282,6.8338,146.31,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746637785478,6.8338,146.31,146.28,35.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746637785678,7.82628968,146.32,146.28,35.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746637785882,7.82628968,146.32,146.28,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746637786480,11.95328968,146.34,146.28,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746637786784,11.95328968,146.34,146.28,35.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746637787284,6.8345,146.3,146.28,35.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746637788883,6.8345,146.3,146.28,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746637789193,6.8347,146.29,146.28,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746637796289,6.8347,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746637796489,6.8352,146.28,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746637796892,6.8349,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746637797992,6.8352,146.28,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746637798589,6.8349,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746637798991,7.82628968,146.32,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746637799192,6.8346,146.3,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746637799392,7.82628968,146.32,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746637799893,6.8349,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746637807393,7.82628968,146.32,146.25,36.92628968]
["bitfinex-derivatives","SOLF0:USTF0",1746637807697,4.127,146.34,146.27,7.82628968]
["bitfinex-derivatives","SOLF0:USTF0",1746637807898,11.33337662,146.35,146.29,7.82628968]
["bitfinex-derivatives","SOLF0:USTF0",1746637808195,11.33337662,146.35,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746637808898,6.8335,146.32,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746637809099,6.8335,146.32,146.29,43.76068968]
["bitfinex-derivatives","SOLF0:USTF0",1746637809293,11.33337662,146.35,146.29,43.76068968]
["bitfinex-derivatives","SOLF0:USTF0",1746637809495,6.8336,146.32,146.29,35.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746637811297,6.8338,146.31,146.29,35.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746637816999,3.50708694,146.35,146.29,35.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746637817000,6.8335,146.32,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746637817201,3.50708694,146.35,146.29,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746637817600,6.8327,146.34,146.29,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746637818099,6.8327,146.34,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746637818291,6.8327,146.34,146.29,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746637819303,1.9977,146.39,146.29,41.3210944]
["bitfinex-derivatives","SOLF0:USTF0",1746637819600,6.8308,146.38,146.3,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1746637820202,6.831,146.37,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746637820404,6.831,146.37,146.35,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746637821002,1.9977,146.39,146.35,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746637821602,6.8312,146.37,146.35,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746637828608,6.8312,146.37,146.35,35.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746637829305,6.8307,146.38,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746637830008,6.8302,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746637830204,6.8302,146.39,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746637830907,6.8302,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746637831407,29.08,146.43,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746637831805,6.8302,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746637833606,6.8305,146.38,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746637833803,6.8305,146.38,146.35,35.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746637834111,6.8305,146.38,146.35,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746637835010,6.8305,146.38,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746637839710,6.8305,146.38,146.35,35.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746637839908,6.831,146.37,146.35,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746637840106,7.81403907,146.41,146.35,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746637840307,7.81403907,146.41,146.35,35.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746637840605,6.8306,146.38,146.35,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746637841513,6.8306,146.38,146.35,35.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746637841702,6.831,146.37,146.35,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746637841908,7.81403907,146.39,146.35,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746637842412,6.8313,146.37,146.35,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746637843408,6.8314,146.36,146.35,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746637850820,6.8311,146.37,146.35,35.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746637851520,6.8307,146.38,146.35,43.72583907]
["bitfinex-derivatives","SOLF0:USTF0",1746637852416,6.8309,146.37,146.35,36.89403907]
["bitfinex-derivatives","SOLF0:USTF0",1746637852621,6.8309,146.37,146.35,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746637853421,6.8309,146.37,146.35,35.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746637854427,6.8307,146.38,146.35,35.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746637854926,7.81403907,146.41,146.35,35.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746637855730,6.8309,146.38,146.35,35.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746637855928,29.08,146.43,146.35,35.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746637857031,6.831,146.37,146.35,35.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746637860032,6.831,146.37,146.35,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746637860835,29.08,146.43,146.35,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746637861033,25.86694146,146.42,146.35,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746637862231,6.8314,146.36,146.35,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746637863042,6.8323,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746637863339,13.6586,146.41,146.33,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746637863540,6.8312,146.37,146.33,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746637863740,29.08,146.43,146.33,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746637864141,6.8307,146.38,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746637864441,29.08,146.43,146.33,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746637864642,6.8302,146.39,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746637866037,6.8305,146.38,146.36,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746637867745,6.8305,146.38,146.36,35.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746637869245,6.8309,146.37,146.36,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746637869644,29.08,146.43,146.36,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746637870252,6.8307,146.38,146.36,35.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746637870644,6.8303,146.39,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746637871146,6.8305,146.38,146.36,35.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746637875751,6.8305,146.38,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746637875950,6.8305,146.38,146.36,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746637876850,6.8305,146.38,146.36,35.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746637877550,6.8303,146.39,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746637878952,6.8305,146.38,146.36,35.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746637883157,6.8302,146.39,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746637883351,29.08,146.43,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746637883758,6.8299,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746637884557,6.8293,146.41,146.36,36.87215917]
["bitfinex-derivatives","SOLF0:USTF0",1746637884951,6.0424,146.44,146.38,7.81215917]
["bitfinex-derivatives","SOLF0:USTF0",1746637885260,7.81215917,146.47,146.4,7.81215917]
["bitfinex-derivatives","SOLF0:USTF0",1746637885459,7.81215917,146.47,146.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746637885655,6.8275,146.45,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746637886155,2.1774,146.48,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746637886156,6.8277,146.44,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746637886556,2.1774,146.48,146.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746637886961,6.8284,146.43,146.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746637887560,6.8286,146.42,146.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746637892066,2.1774,146.48,146.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746637892267,2.1774,146.48,146.41,35.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746637892662,6.8281,146.44,146.41,35.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746637893063,2.1774,146.48,146.41,35.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746637893264,6.828,146.44,146.41,35.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746637894971,6.8281,146.43,146.41,35.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746637897668,6.8281,146.43,146.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746637897873,6.8286,146.42,146.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746637900473,6.8284,146.43,146.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746637900668,14.37632095,146.48,146.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746637902874,6.8284,146.43,146.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746637903173,14.37632095,146.48,146.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746637904273,6.8286,146.42,146.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746637904575,14.37632095,146.48,146.41,35.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746637904772,14.37632095,146.48,146.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746637904975,2.1774,146.48,146.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746637905975,6.8277,146.44,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746637906576,2.1774,146.48,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746637906577,6.8268,146.46,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746637907074,6.8272,146.45,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746637912881,6.8279,146.44,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746637913481,6.8279,146.44,146.41,35.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746637913780,6.8282,146.43,146.41,35.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746637914181,6.8279,146.44,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746637916083,6.8277,146.44,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746637919695,6.8275,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746637920092,4.3487,146.48,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746637920293,4.3487,146.48,146.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746637920794,6.8268,146.46,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746637922496,6.8268,146.46,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746637922696,2.1774,146.48,146.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746637923197,2.1774,146.48,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746637923496,6.8275,146.45,146.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746637923792,6.8275,146.45,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746637923997,6.8275,146.45,146.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746637924500,6.8277,146.44,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746637925301,6.8274,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746637925999,6.8277,146.44,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746637927597,6.8274,146.45,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746637927797,2.1774,146.48,146.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746637928201,9.0034,146.48,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746637928500,9.0034,146.48,146.45,35.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746637929303,6.8263,146.47,146.45,35.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746637929495,2.1774,146.48,146.45,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746637930000,6.8273,146.45,146.42,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746637931301,6.8277,146.44,146.42,35.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746637931604,2.1774,146.48,146.42,35.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746637931794,6.8276,146.45,146.42,35.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746637932101,2.1774,146.48,146.42,35.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746637932302,6.8276,146.45,146.42,35.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746637934096,6.8276,146.45,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746637936305,6.8276,146.45,146.42,35.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746637936907,6.8276,146.45,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746637937406,6.8276,146.45,146.42,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746637937705,6.8276,146.45,146.42,35.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746637939308,6.8277,146.44,146.42,35.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746637943107,6.8281,146.43,146.42,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746637955823,6.8292,146.41,146.39,35.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746637956122,14.37632095,146.48,146.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746637957123,6.8292,146.41,146.39,35.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746637959623,4.0551,146.45,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746637959624,6.8288,146.42,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746637959827,6.8288,146.42,146.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746637960131,6.8288,146.42,146.39,35.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746637960626,4.0551,146.45,146.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746637960827,4.0551,146.45,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746637961029,6.829,146.42,146.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746637961230,4.0551,146.45,146.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746637962030,4.0551,146.45,146.39,35.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746637962432,4.0551,146.45,146.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746637962622,6.8288,146.42,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746637963332,6.8288,146.42,146.39,35.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746637963831,6.8291,146.41,146.39,35.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746637964636,6.8288,146.42,146.39,35.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746637966333,2.1774,146.48,146.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746637966831,6.8279,146.44,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746637967432,6.8279,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746637968034,6.8282,146.43,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746637968429,7.80791324,146.47,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746637968635,7.80791324,146.45,146.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746637969134,7.80791324,146.45,146.39,35.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746637969331,6.8293,146.41,146.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746637969729,6.8295,146.4,146.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746637994345,6.8293,146.41,146.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746637994744,6.8293,146.41,146.39,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1746637995741,6.8295,146.4,146.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746637997244,6.8293,146.41,146.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746637997640,28.98,146.45,146.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746637997641,6.8284,146.43,146.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746637997945,6.8284,146.43,146.4,7.81103287]
["bitfinex-derivatives","SOLF0:USTF0",1746637998246,6.8284,146.43,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746637998442,6.8284,146.43,146.4,7.81103287]
["bitfinex-derivatives","SOLF0:USTF0",1746637998642,6.8279,146.44,146.4,7.81103287]
["bitfinex-derivatives","SOLF0:USTF0",1746637998843,2.0275,146.47,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746637999847,6.8282,146.43,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746638000849,6.8286,146.42,146.4,14.64043287]
["bitfinex-derivatives","SOLF0:USTF0",1746638001045,2.0275,146.47,146.4,14.64043287]
["bitfinex-derivatives","SOLF0:USTF0",1746638001245,2.0275,146.47,146.4,7.81103287]
["bitfinex-derivatives","SOLF0:USTF0",1746638001545,6.8281,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746638001747,2.0275,146.47,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746638003048,6.8284,146.43,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746638008050,6.829,146.42,146.4,14.64033287]
["bitfinex-derivatives","SOLF0:USTF0",1746638008249,6.829,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746638009661,6.8283,146.43,146.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746638010971,6.8283,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746638011670,7.81103287,146.44,146.39,35.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746638011870,7.81103287,146.44,146.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746638012270,6.8295,146.4,146.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746638015275,7.81103287,146.4,146.36,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638016267,6.8309,146.37,146.36,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638016867,6.8317,146.36,146.33,119.92094015]
["bitfinex-derivatives","SOLF0:USTF0",1746638017072,7.81103287,146.36,146.33,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746638017476,6.8323,146.34,146.33,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746638019476,41.19896615,146.4,146.33,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746638019679,28.98,146.4,146.33,35.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746638020377,6.8317,146.36,146.33,35.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746638020772,28.98,146.4,146.33,35.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746638021778,6.8319,146.35,146.33,35.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746638023979,6.8316,146.36,146.33,35.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746638026081,6.831,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746638026279,28.98,146.4,146.33,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746638026472,6.2989,146.41,146.33,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746638026678,28.96,146.46,146.33,41.19896615]
["bitfinex-derivatives","SOLF0:USTF0",1746638026887,2.1863,146.45,146.36,12.21896615]
["bitfinex-derivatives","SOLF0:USTF0",1746638027184,9.0137,146.45,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746638027681,6.8277,146.44,146.41,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638029489,6.8285,146.43,146.41,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638030483,6.8286,146.42,146.41,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638032181,6.8284,146.43,146.41,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638032683,2.1863,146.45,146.41,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638032982,6.8286,146.42,146.41,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638033483,4.2806,146.47,146.41,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638033888,4.2806,146.47,146.41,35.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746638034284,6.8279,146.44,146.41,35.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746638034484,28.96,146.49,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746638034887,6.8275,146.45,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746638035184,28.96,146.49,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746638035986,6.8279,146.44,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746638036188,28.96,146.49,146.41,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638037187,6.8286,146.42,146.41,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638039490,6.8284,146.43,146.41,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638039690,28.96,146.49,146.41,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638040992,6.8286,146.42,146.41,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638045292,6.8283,146.43,146.41,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638045494,28.96,146.49,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746638047292,28.96,146.49,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746638047689,6.8273,146.45,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746638048091,28.96,146.49,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746638048290,6.8271,146.46,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746638048590,28.96,146.49,146.41,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638048790,28.96,146.49,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746638049094,6.8271,146.46,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746638049286,6.8271,146.46,146.41,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638050794,6.8271,146.46,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746638050997,6.8272,146.45,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746638052600,6.8272,146.45,146.41,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638052601,6.8277,146.44,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746638054094,6.8277,146.44,146.41,35.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746638054298,28.96,146.49,146.41,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638054495,12.21896615,146.47,146.38,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746638054697,12.21896615,146.47,146.38,35.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746638054898,6.8296,146.4,146.38,35.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746638055599,6.8292,146.41,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746638055799,6.8292,146.41,146.38,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746638056398,6.8292,146.41,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746638058994,6.8288,146.42,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746638060194,33.0941,146.45,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746638060395,6.8291,146.41,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746638061397,6.8288,146.42,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746638063004,6.8288,146.42,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746638065204,6.8283,146.43,146.38,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746638065400,33.0941,146.45,146.38,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746638065602,4.1541,146.45,146.38,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746638065802,6.8279,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746638066309,6.8282,146.43,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746638066613,4.1541,146.45,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746638066803,6.8279,146.44,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746638067814,6.8281,146.43,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746638071312,6.8279,146.44,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746638071614,4.1541,146.45,146.38,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746638071910,10.9816,146.45,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746638072511,6.8277,146.44,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746638072810,4.1541,146.45,146.38,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746638073814,6.8284,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746638074019,4.1541,146.45,146.38,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746638074519,6.8293,146.41,146.38,35.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746638075420,6.8296,146.4,146.38,35.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746638076513,6.8296,146.4,146.38,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746638078021,6.8296,146.4,146.38,35.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746638078322,6.8292,146.41,146.38,35.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746638078619,28.94,146.44,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746638078816,6.8285,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746638079221,6.8285,146.43,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746638082827,6.8279,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746638083027,2.0643,146.45,146.4,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746638083529,8.8917,146.45,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746638086132,2.0643,146.45,146.4,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746638087230,6.8284,146.43,146.4,35.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746638087832,2.0643,146.45,146.4,35.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746638088733,6.8284,146.43,146.4,35.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746638088938,2.0643,146.45,146.4,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746638089536,6.8278,146.44,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746638094041,8.8917,146.45,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746638094839,6.8277,146.44,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746638098741,8.8918,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746638099640,8.8918,146.45,146.4,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746638099641,8.8918,146.45,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746638099941,6.8277,146.44,146.4,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746638100443,6.8277,146.44,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746638100641,8.8917,146.45,146.4,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746638100846,2.0643,146.45,146.4,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746638101544,6.8278,146.44,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746638102845,6.8281,146.43,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746638103450,6.8286,146.42,146.4,36.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746638103745,2.0643,146.45,146.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638103939,6.8291,146.41,146.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638104141,2.0643,146.45,146.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638104636,6.8279,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746638104836,2.0643,146.45,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746638105249,6.828,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746638105646,6.828,146.44,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746638105847,6.828,146.44,146.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638106349,6.8282,146.43,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746638106550,2.0643,146.45,146.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638108753,6.8291,146.41,146.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638109452,2.0643,146.45,146.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638110856,6.8291,146.41,146.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638112853,6.8288,146.42,146.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638113254,6.8288,146.42,146.4,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746638115055,6.8283,146.43,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746638115253,2.0643,146.45,146.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638116354,6.828,146.44,146.41,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746638117054,6.8281,146.43,146.41,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746638117651,6.8286,146.42,146.4,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746638117851,2.0643,146.45,146.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638118956,6.8291,146.41,146.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638122552,28.9,146.43,146.36,82.62434779]
["bitfinex-derivatives","SOLF0:USTF0",1746638123152,28.9,146.43,146.34,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746638123455,6.8296,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746638123756,6.8296,146.4,146.34,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746638124758,6.8296,146.4,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746638125860,6.8293,146.41,146.34,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746638126261,6.8293,146.41,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746638126964,6.8296,146.4,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746638129165,6.8293,146.41,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746638130372,6.8287,146.42,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746638131277,6.8291,146.41,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746638133175,6.8291,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746638133474,6.8298,146.4,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746638133877,6.83,146.39,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746638134078,28.9,146.43,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746638134271,28.9,146.43,146.34,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746638134875,6.8297,146.4,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746638138178,28.9,146.43,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746638138179,6.83,146.39,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746638138479,28.9,146.43,146.34,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746638138778,6.8298,146.4,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746638142282,6.8293,146.41,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746638146687,6.8295,146.4,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746638146888,6.8295,146.4,146.36,7.8119069]
["bitfinex-derivatives","SOLF0:USTF0",1746638147186,28.9,146.43,146.36,7.8119069]
["bitfinex-derivatives","SOLF0:USTF0",1746638147384,6.8293,146.41,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746638147578,28.9,146.43,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746638147787,28.9,146.43,146.36,7.8119069]
["bitfinex-derivatives","SOLF0:USTF0",1746638148086,28.9,146.43,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746638148280,28.9,146.43,146.36,7.8119069]
["bitfinex-derivatives","SOLF0:USTF0",1746638148481,6.8293,146.41,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746638149591,6.8288,146.42,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746638149793,9.8559069,146.44,146.38,36.7119069]
["bitfinex-derivatives","SOLF0:USTF0",1746638149990,2.0643,146.45,146.38,36.7119069]
["bitfinex-derivatives","SOLF0:USTF0",1746638150292,6.8278,146.44,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746638150890,6.8278,146.44,146.4,14.6414069]
["bitfinex-derivatives","SOLF0:USTF0",1746638151091,8.8917,146.45,146.4,14.6414069]
["bitfinex-derivatives","SOLF0:USTF0",1746638151390,8.8917,146.45,146.4,7.8119069]
["bitfinex-derivatives","SOLF0:USTF0",1746638151592,8.8917,146.45,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746638152688,6.8279,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746638153086,2.022,146.46,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746638153285,6.8275,146.45,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746638153690,6.8278,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746638154494,6.8282,146.43,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746638154685,7.8119069,146.48,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746638155291,6.8281,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746638155791,6.8283,146.43,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746638156895,6.8283,146.43,146.4,14.6413069]
["bitfinex-derivatives","SOLF0:USTF0",1746638157492,6.8283,146.43,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746638159393,6.8283,146.43,146.4,14.6412069]
["bitfinex-derivatives","SOLF0:USTF0",1746638161094,6.8283,146.43,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746638163296,6.8283,146.43,146.4,14.6412069]
["bitfinex-derivatives","SOLF0:USTF0",1746638164098,6.8283,146.43,146.4,15.6412069]
["bitfinex-derivatives","SOLF0:USTF0",1746638164297,6.8283,146.43,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746638165397,6.8286,146.42,146.4,15.6412069]
["bitfinex-derivatives","SOLF0:USTF0",1746638173804,6.8283,146.43,146.4,15.6412069]
["bitfinex-derivatives","SOLF0:USTF0",1746638175001,6.8283,146.43,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746638180106,6.8279,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746638180602,6.8274,146.45,146.4,8.8119069]
["bitfinex-derivatives","SOLF0:USTF0",1746638181109,6.8274,146.45,146.42,7.8119069]
["bitfinex-derivatives","SOLF0:USTF0",1746638181406,6.8274,146.45,146.42,43.5003069]
["bitfinex-derivatives","SOLF0:USTF0",1746638182908,6.8277,146.44,146.42,43.5003069]
["bitfinex-derivatives","SOLF0:USTF0",1746638183508,33.1872,146.49,146.42,36.6719069]
["bitfinex-derivatives","SOLF0:USTF0",1746638183713,2.1268,146.49,146.46,7.8119069]
["bitfinex-derivatives","SOLF0:USTF0",1746638184010,6.8261,146.48,146.46,14.6386069]
["bitfinex-derivatives","SOLF0:USTF0",1746638184205,6.8261,146.48,146.46,43.4986069]
["bitfinex-derivatives","SOLF0:USTF0",1746638185208,8.9524,146.49,146.46,43.4986069]
["bitfinex-derivatives","SOLF0:USTF0",1746638186713,2.1998,146.53,146.48,7.8119069]
["bitfinex-derivatives","SOLF0:USTF0",1746638187408,36.6719069,146.56,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746638187802,6.8238,146.53,146.5,14.6367069]
["bitfinex-derivatives","SOLF0:USTF0",1746638187999,6.8238,146.53,146.5,36.6719069]
["bitfinex-derivatives","SOLF0:USTF0",1746638188410,6.8238,146.53,146.5,43.4966069]
["bitfinex-derivatives","SOLF0:USTF0",1746638188906,6.8232,146.54,146.5,43.4966069]
["bitfinex-derivatives","SOLF0:USTF0",1746638189408,6.8232,146.54,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746638191912,6.8227,146.55,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746638192212,9.8733069,146.58,146.5,36.6719069]
["bitfinex-derivatives","SOLF0:USTF0",1746638192716,6.8223,146.56,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746638193925,2.0614,146.58,146.52,7.8119069]
["bitfinex-derivatives","SOLF0:USTF0",1746638194607,8.8828,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746638195618,6.8214,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746638195817,2.098,146.67,146.57,7.8119069]
["bitfinex-derivatives","SOLF0:USTF0",1746638196016,4.1616,146.67,146.6,7.8119069]
["bitfinex-derivatives","SOLF0:USTF0",1746638196212,4.1616,146.67,146.62,7.8119069]
["bitfinex-derivatives","SOLF0:USTF0",1746638196416,4.1616,146.67,146.63,36.6719069]
["bitfinex-derivatives","SOLF0:USTF0",1746638196711,2.0738,146.68,146.63,36.6719069]
["bitfinex-derivatives","SOLF0:USTF0",1746638196917,2.0738,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746638198217,2.0738,146.68,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746638198520,2.0738,146.68,146.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746638199412,2.0738,146.68,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746638200520,6.8156,146.7,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746638200920,6.1406,146.71,146.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746638201517,6.8165,146.69,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746638202021,6.8165,146.69,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746638203322,6.8157,146.7,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746638203523,6.1406,146.71,146.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746638204919,6.1406,146.71,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746638205119,6.1406,146.71,146.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746638205419,6.817,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746638205622,6.1406,146.71,146.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746638206024,6.817,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746638206223,6.1406,146.71,146.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746638206825,6.8167,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746638207925,6.817,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746638208125,6.1406,146.71,146.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746638208526,6.8168,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746638209224,6.8163,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746638209426,6.1406,146.71,146.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746638209828,6.8168,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746638212626,6.8172,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746638212829,6.1406,146.71,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746638213130,6.8168,146.68,146.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746638213331,6.8168,146.68,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746638215335,6.817,146.67,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746638215632,6.817,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746638215931,6.817,146.67,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746638216127,6.8167,146.68,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746638216328,6.8167,146.68,146.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746638217239,6.1406,146.71,146.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746638217837,6.8166,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746638218834,6.8166,146.68,146.6,12.16025797]
["bitfinex-derivatives","SOLF0:USTF0",1746638218835,6.1406,146.71,146.56,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746638219040,12.16025797,146.69,146.57,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746638219237,28.82,146.68,146.57,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746638219538,28.82,146.68,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746638219939,6.82,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746638220240,6.82,146.61,146.57,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746638220639,6.82,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746638222142,6.82,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746638226745,6.82,146.61,146.59,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746638229649,6.82,146.61,146.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638232349,6.8202,146.6,146.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638232754,6.8211,146.58,146.57,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746638232944,40.98025797,146.63,146.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746638233148,4.2113,146.62,146.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746638233343,6.8224,146.56,146.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746638234353,6.8224,146.56,146.54,35.643]
["bitfinex-derivatives","SOLF0:USTF0",1746638237155,6.8217,146.57,146.54,35.643]
["bitfinex-derivatives","SOLF0:USTF0",1746638237457,6.8217,146.57,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746638238551,6.8214,146.58,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746638238754,2.0531,146.61,146.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746638239150,6.8208,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746638240957,6.8211,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746638242255,6.8209,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746638243257,2.0531,146.61,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746638243456,2.0531,146.61,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746638244858,6.8209,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746638246056,6.8209,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746638246257,6.8212,146.58,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746638246456,2.0531,146.61,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746638246857,6.821,146.59,146.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746638247261,6.821,146.59,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746638247662,6.821,146.59,146.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746638248361,6.821,146.59,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746638248563,6.821,146.59,146.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746638248761,6.8212,146.58,146.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746638248962,6.8212,146.58,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746638249167,2.0531,146.61,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746638249359,6.8211,146.59,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746638249560,2.0531,146.61,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746638250464,6.8214,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746638250859,6.8214,146.58,146.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746638251160,6.8216,146.57,146.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746638251668,6.8216,146.57,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746638254066,6.8207,146.59,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746638254667,6.8207,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746638254867,6.8211,146.58,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746638255166,16.39083122,146.62,146.54,35.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746638255368,6.8219,146.57,146.54,35.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746638255666,4.2113,146.62,146.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746638256168,6.8205,146.6,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746638256567,6.8205,146.6,146.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746638257267,28.82,146.63,146.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746638257966,28.82,146.63,146.58,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746638258466,6.8202,146.61,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746638258659,28.82,146.63,146.54,30.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746638258967,28.82,146.63,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746638258968,6.8206,146.6,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746638259165,28.82,146.63,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746638259569,6.8209,146.59,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746638260070,6.8211,146.58,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746638260870,6.8209,146.59,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746638261169,28.82,146.63,146.54,30.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746638261569,6.8204,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746638261870,28.82,146.63,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746638262172,6.8205,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746638262569,6.8205,146.6,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746638262770,28.82,146.63,146.54,30.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746638263073,28.82,146.63,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746638263369,6.8218,146.57,146.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746638263563,16.37093122,146.62,146.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746638264468,6.8217,146.57,146.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746638264674,16.37093122,146.62,146.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746638265476,6.8223,146.56,146.54,35.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746638267579,6.8217,146.57,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746638268081,6.8213,146.58,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746638268779,6.8217,146.57,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746638269079,6.8217,146.57,146.54,35.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746638269376,6.8223,146.56,146.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746638270879,6.8225,146.55,146.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746638271276,28.8,146.55,146.44,7.92136077]
["bitfinex-derivatives","SOLF0:USTF0",1746638271473,28.8,146.55,146.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746638271678,6.2631,146.54,146.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746638272381,6.8252,146.5,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746638272984,6.8254,146.49,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746638273281,6.8254,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746638273483,6.8259,146.48,146.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746638274588,6.8259,146.48,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746638276382,6.8259,146.48,146.45,35.627]
["bitfinex-derivatives","SOLF0:USTF0",1746638276582,19.9094,146.54,146.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746638276779,12.17953122,146.53,146.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746638277886,6.8267,146.46,146.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746638280583,6.8274,146.45,146.42,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746638280788,6.8274,146.45,146.42,35.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746638281088,6.8274,146.45,146.42,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746638281393,6.8269,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746638282489,6.8264,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746638282689,6.8264,146.47,146.42,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746638282991,6.8264,146.47,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746638283690,6.8264,146.47,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746638283891,28.82,146.51,146.42,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746638284388,6.827,146.46,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746638284888,6.8272,146.45,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746638285190,6.8272,146.45,146.42,35.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746638286192,6.8272,146.45,146.42,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746638286793,6.8272,146.45,146.42,35.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746638288894,6.8272,146.45,146.42,36.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746638289292,6.8272,146.45,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746638290693,6.8277,146.44,146.42,36.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746638290887,28.82,146.51,146.42,36.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746638291289,6.8274,146.45,146.42,36.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746638291999,6.8278,146.44,146.42,36.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746638292595,6.8281,146.43,146.42,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746638292789,6.8281,146.43,146.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638299796,6.8291,146.41,146.39,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746638300001,6.8291,146.41,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746638300398,6.8291,146.41,146.36,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746638301106,6.8291,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746638302402,6.8291,146.41,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746638306301,6.8291,146.41,146.36,35.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746638306898,6.8291,146.41,146.36,35.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746638307300,6.8291,146.41,146.36,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746638307500,6.8309,146.37,146.36,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746638307901,6.8316,146.36,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746638308300,4.0402,146.42,146.33,230.54517134]
["bitfinex-derivatives","SOLF0:USTF0",1746638308801,4.0402,146.42,146.33,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746638309001,12.17953122,146.41,146.33,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746638309503,6.8323,146.34,146.33,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746638310000,28.9,146.39,146.3,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746638310299,6.8333,146.32,146.3,35.734]
["bitfinex-derivatives","SOLF0:USTF0",1746638310491,28.9,146.39,146.3,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746638310690,6.8332,146.33,146.3,35.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746638311101,28.9,146.39,146.3,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746638311304,6.8337,146.32,146.3,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746638312700,6.8337,146.32,146.3,35.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746638313205,6.8337,146.31,146.3,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746638314400,3.984,146.36,146.25,590.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638314703,41.07953122,146.35,146.27,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746638315203,6.8347,146.29,146.27,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746638315503,28.9,146.31,146.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746638315704,6.8347,146.29,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746638316302,6.8347,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746638316604,6.8352,146.28,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746638317004,6.8352,146.28,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746638318003,6.8356,146.27,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746638318603,6.8356,146.27,146.24,35.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746638319106,6.8353,146.28,146.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746638319404,6.8353,146.28,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746638320007,6.8357,146.27,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746638320506,2.0795,146.3,146.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746638320707,30.9561,146.31,146.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746638321006,6.8347,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746638321202,28.9,146.31,146.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746638321404,14.33503122,146.35,146.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746638321600,28.92,146.34,146.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746638321901,6.8335,146.32,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746638322401,28.92,146.34,146.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746638322609,28.92,146.34,146.24,41.07953122]
["bitfinex-derivatives","SOLF0:USTF0",1746638322903,6.8336,146.32,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746638323107,28.92,146.34,146.25,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746638323506,6.8346,146.3,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746638323805,28.92,146.34,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746638324208,28.92,146.34,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746638324910,6.8345,146.3,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746638325207,28.92,146.34,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746638326108,6.8349,146.29,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746638328410,6.8349,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746638328715,41.09953122,146.34,146.25,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746638328716,6.8352,146.28,146.25,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746638328907,41.09953122,146.34,146.25,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746638329108,12.17953122,146.31,146.25,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746638329309,6.8361,146.26,146.25,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746638329915,6.8358,146.27,146.25,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746638330115,33.2322,146.3,146.25,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746638330310,31.0718,146.3,146.25,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746638330511,28.94,146.33,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746638331310,28.94,146.33,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746638331518,12.17953122,146.31,146.25,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746638331709,12.17953122,146.31,146.22,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746638332616,6.8363,146.26,146.22,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746638333217,6.8363,146.26,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746638333614,12.17953122,146.31,146.22,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746638333818,12.17953122,146.31,146.22,35.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746638334315,6.837,146.25,146.22,35.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746638334916,6.8371,146.24,146.22,35.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746638335112,28.94,146.29,146.22,35.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746638335113,12.17953122,146.28,146.22,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746638335321,18.44613122,146.28,146.22,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746638335819,6.8374,146.24,146.22,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746638336009,6.8374,146.24,146.22,35.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746638336518,6.8368,146.25,146.22,35.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746638337418,6.8373,146.24,146.22,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746638338217,6.8373,146.24,146.22,35.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746638340418,18.44613122,146.28,146.23,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746638340419,6.8368,146.25,146.23,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746638342516,6.8368,146.25,146.22,35.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746638343220,6.8368,146.25,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746638344023,6.837,146.24,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746638344323,18.44613122,146.28,146.2,194.96404504]
["bitfinex-derivatives","SOLF0:USTF0",1746638344719,6.8378,146.23,146.19,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638344920,28.96,146.24,146.16,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638345519,28.96,146.24,146.13,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638345520,12.17953122,146.22,146.13,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638346021,6.2116,146.21,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746638346325,6.8401,146.18,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746638346523,28.96,146.2,146.13,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638346920,35.7991,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746638347221,28.96,146.23,146.13,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638347418,6.8377,146.23,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746638347819,28.96,146.24,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746638348016,6.8376,146.23,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746638348319,28.96,146.27,146.17,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638348822,28.96,146.27,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746638349630,6.8361,146.26,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746638350225,6.8365,146.25,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746638350627,6.8365,146.25,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746638350924,6.837,146.24,146.17,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638351324,6.8375,146.23,146.2,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746638352229,6.8375,146.23,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746638353322,6.8375,146.23,146.2,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746638353527,6.8375,146.23,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638354131,6.8375,146.23,146.2,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746638354529,28.96,146.27,146.2,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746638354933,28.96,146.27,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638355229,6.8384,146.21,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638356129,6.8382,146.22,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638356632,6.8384,146.21,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638357824,6.8382,146.22,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638359033,6.8382,146.22,146.2,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746638362940,6.8377,146.23,146.2,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746638363143,28.96,146.26,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638364944,6.8372,146.24,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746638366749,6.8368,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746638366950,28.96,146.26,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746638367952,6.8373,146.24,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746638368854,6.8368,146.25,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746638369047,4.2396,146.28,146.21,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638370452,6.8362,146.26,146.21,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638370853,4.2396,146.28,146.21,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638371151,6.8358,146.27,146.21,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638371657,6.8361,146.26,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746638372055,6.8361,146.26,146.21,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638372352,4.2396,146.28,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746638372652,6.8378,146.23,146.21,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638373256,6.8378,146.23,146.21,35.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746638375055,6.8372,146.24,146.21,35.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746638376753,6.8376,146.23,146.21,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638376956,4.2396,146.28,146.21,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638377257,12.17953122,146.26,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638377557,29.02,146.25,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638377747,31.019,146.25,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638378254,6.8382,146.22,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638379461,6.8384,146.21,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638381062,6.8395,146.19,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746638383160,6.8401,146.18,146.16,206.77837808]
["bitfinex-derivatives","SOLF0:USTF0",1746638384154,6.8396,146.19,146.16,206.77837808]
["bitfinex-derivatives","SOLF0:USTF0",1746638384359,4.3218,146.22,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746638384658,29.02,146.21,146.15,35.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746638384860,29.02,146.21,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746638385560,6.8406,146.17,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746638385759,6.8406,146.17,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746638386064,12.17953122,146.2,146.12,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638386358,12.17953122,146.2,146.12,35.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746638386559,1.9979,146.19,146.12,35.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746638387259,6.8403,146.17,146.12,35.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746638387456,1.9979,146.19,146.12,35.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746638387759,6.8406,146.17,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746638387961,1.9979,146.19,146.12,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638388456,8.8377,146.19,146.12,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638388757,1.9979,146.19,146.12,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638388957,6.84,146.18,146.12,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638389658,6.84,146.18,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746638389859,6.84,146.18,146.12,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638390059,6.84,146.18,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746638390259,8.8373,146.19,146.12,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638390559,29.02,146.21,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746638390961,29.02,146.21,146.12,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638391155,29.02,146.21,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746638391557,35.8586,146.21,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746638391760,35.8586,146.21,146.12,35.4081]
["bitfinex-derivatives","SOLF0:USTF0",1746638392359,6.839,146.2,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746638392560,6.839,146.2,146.12,35.4081]
["bitfinex-derivatives","SOLF0:USTF0",1746638393358,6.8395,146.19,146.12,35.4081]
["bitfinex-derivatives","SOLF0:USTF0",1746638394462,6.8398,146.18,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746638394760,29.02,146.21,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746638396961,6.84,146.18,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746638397158,29.02,146.21,146.12,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638397360,2.0055,146.2,146.12,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638397559,6.8416,146.15,146.12,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638397859,12.17953122,146.19,146.12,35.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746638398060,6.8419,146.14,146.12,35.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746638398262,12.17953122,146.19,146.12,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638398761,12.17953122,146.19,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746638399260,12.17953122,146.19,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746638399762,12.17953122,146.19,146.09,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638400167,12.17953122,146.19,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746638400461,12.17953122,146.19,146.09,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638400665,6.8423,146.13,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746638401364,29.02,146.16,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746638401365,6.843,146.12,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746638401565,6.843,146.12,146.09,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638401766,2.1616,146.15,146.09,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638402064,4.2612,146.15,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746638402265,6.2589,146.15,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746638402462,6.8434,146.11,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746638403169,6.2589,146.15,146.04,591.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638403365,29.02,146.12,146.04,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638403762,6.8443,146.09,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746638404165,6.8445,146.08,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746638404671,6.8445,146.08,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746638404868,29.02,146.12,146.01,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638405067,12.17953122,146.1,145.97,603.33953122]
["bitfinex-derivatives","SOLF0:USTF0",1746638405264,12.17953122,146.1,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746638405265,6.8462,146.05,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746638406170,6.8462,146.05,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746638406669,29.02,146.08,145.98,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638406874,29.02,146.08,145.98,41.19953122]
["bitfinex-derivatives","SOLF0:USTF0",1746638407166,35.8648,146.08,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746638407373,35.8648,146.08,145.98,41.19953122]
["bitfinex-derivatives","SOLF0:USTF0",1746638407669,29.02,146.08,145.98,41.19953122]
["bitfinex-derivatives","SOLF0:USTF0",1746638408569,29.02,146.11,145.98,41.19953122]
["bitfinex-derivatives","SOLF0:USTF0",1746638408769,29.02,146.11,146.01,12.17953122]
["bitfinex-derivatives","SOLF0:USTF0",1746638408968,29.02,146.11,146.02,35.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746638409271,35.8633,146.11,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746638409473,29.02,146.11,146.02,35.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746638409777,6.8436,146.1,146.02,35.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746638410868,29.02,146.11,146.02,35.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746638411073,6.1022,146.13,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746638411373,6.8437,146.1,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746638411568,35.1222,146.13,146.02,35.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746638411872,6.8443,146.09,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746638412080,35.1222,146.13,146.02,35.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746638412270,47.30173122,146.13,146.02,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638412475,6.8462,146.05,146.02,35.867]
["bitfinex-derivatives","SOLF0:USTF0",1746638412775,29.02,146.09,146.02,35.867]
["bitfinex-derivatives","SOLF0:USTF0",1746638412974,6.8461,146.05,146.02,35.867]
["bitfinex-derivatives","SOLF0:USTF0",1746638413170,29.02,146.09,146.02,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638413474,6.8457,146.06,146.02,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638413675,6.8457,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746638414274,6.846,146.05,146.02,35.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746638414474,29.02,146.09,146.02,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638414777,6.8467,146.04,146.02,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638415977,6.8461,146.05,146.02,35.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746638416469,29.02,146.09,146.02,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638416978,6.8457,146.06,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746638417472,6.8449,146.08,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746638417667,29.02,146.09,146.02,35.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746638417977,29.02,146.09,146.02,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638418378,6.8458,146.06,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746638418880,6.846,146.05,146.02,35.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746638419078,29.02,146.09,146.02,35.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746638419079,29.02,146.09,146.02,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638419581,6.8462,146.05,146.02,35.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746638419877,29.02,146.09,146.02,35.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746638420180,6.8462,146.05,146.02,35.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746638422282,29.02,146.09,146.02,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638422581,6.8453,146.07,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746638422776,6.8453,146.07,146.02,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638423080,6.8446,146.08,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746638423281,29.16,146.12,146.02,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638423479,35.2622,146.13,146.02,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638423678,35.2622,146.13,146.03,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746638423880,31.1851,146.13,146.03,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746638424079,12.17953122,146.16,146.04,14.30973122]
["bitfinex-derivatives","SOLF0:USTF0",1746638424381,29.16,146.16,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746638424581,29.16,146.16,146.07,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746638424782,6.8429,146.12,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746638425484,6.8432,146.11,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746638425676,6.8432,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746638426882,6.8436,146.1,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746638427483,6.8436,146.1,146.07,36.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746638427782,6.8436,146.1,146.07,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746638428079,6.8436,146.1,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746638430285,6.8436,146.1,146.07,36.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746638430788,6.8441,146.09,146.07,36.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746638432589,6.8445,146.08,146.07,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746638432783,29.14,146.12,146.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638433386,29.14,146.12,146.04,35.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746638433886,6.8453,146.07,146.04,35.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746638434793,12.17953122,146.13,146.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638434993,29.14,146.13,146.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638435291,29.14,146.13,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746638435492,29.14,146.13,146.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638435797,6.8438,146.1,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746638435997,6.8438,146.1,146.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638436394,29.14,146.13,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746638437498,6.844,146.1,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746638437697,29.14,146.13,146.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638437904,6.8431,146.11,146.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638438503,6.8429,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746638438702,29.14,146.13,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746638438899,29.14,146.13,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746638440505,6.8439,146.1,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746638441806,6.8433,146.11,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746638442006,6.8433,146.11,146.05,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1746638442207,29.14,146.13,146.05,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1746638442408,6.8428,146.12,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746638442704,29.14,146.13,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746638443006,6.8433,146.11,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746638443910,6.8433,146.11,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746638444309,6.8433,146.11,146.05,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746638444509,29.14,146.13,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746638444708,41.31953122,146.13,146.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638445208,41.31953122,146.13,146.04,35.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746638445409,6.8448,146.08,146.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638445606,41.31953122,146.13,146.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638445808,41.31953122,146.13,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746638446108,41.31953122,146.13,146.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638446307,29.14,146.13,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746638446506,29.14,146.13,146.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638446708,6.843,146.12,146.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638447207,6.843,146.12,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746638447411,35.9823,146.13,146.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638448113,29.14,146.13,146.04,42.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746638448309,29.14,146.13,146.05,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746638448614,8.9459,146.14,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746638448815,8.9459,146.14,146.08,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638449119,2.104,146.14,146.08,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638449613,8.9459,146.14,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746638450018,2.104,146.14,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746638450412,6.8422,146.13,146.08,35.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746638450614,2.104,146.14,146.08,35.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746638451319,2.104,146.14,146.08,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638452118,6.8436,146.1,146.08,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638452518,2.0965,146.13,146.08,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638452708,14.27603122,146.13,146.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638453009,29.14,146.12,146.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638453222,6.845,146.07,146.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638453413,29.14,146.12,146.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638453615,29.14,146.12,146.01,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1746638453816,29.14,146.12,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746638455518,29.14,146.12,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746638456316,29.14,146.12,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746638458021,6.8451,146.07,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746638459625,6.8451,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746638460116,6.8451,146.07,146.02,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638460722,6.8451,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746638461818,6.8451,146.07,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746638462421,6.8451,146.07,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746638463323,6.8451,146.07,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746638464327,6.8447,146.08,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746638467826,6.845,146.07,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746638468923,6.8447,146.08,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746638469627,6.8442,146.09,146.02,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638470026,6.8442,146.09,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746638470228,6.8445,146.08,146.02,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638470527,6.8445,146.08,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746638470726,6.8445,146.08,146.02,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638472023,6.8445,146.08,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746638475630,6.8443,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746638478136,6.8446,146.08,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746638480946,6.8442,146.09,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746638484238,29.14,146.12,146.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638484741,2.0965,146.13,146.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638484941,6.8428,146.12,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746638485144,2.104,146.14,146.08,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638485639,6.8434,146.11,146.08,35.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746638485843,6.8434,146.11,146.08,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638486446,2.104,146.14,146.05,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638487246,6.844,146.1,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746638487545,2.104,146.14,146.05,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638487745,12.17953122,146.13,146.05,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638487945,6.8447,146.08,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746638489445,12.17953122,146.1,146.02,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638489647,12.17953122,146.07,145.99,8.00266522]
["bitfinex-derivatives","SOLF0:USTF0",1746638489850,29.0,146.06,145.98,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638490041,29.0,146.06,145.98,35.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746638490948,29.0,146.06,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746638491148,6.847,146.03,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746638491347,6.847,146.03,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746638491556,29.0,146.06,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746638491845,29.0,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746638492047,6.157,146.09,145.97,32.0106609]
["bitfinex-derivatives","SOLF0:USTF0",1746638492239,10.9424,146.09,145.99,12.17953122]
["bitfinex-derivatives","SOLF0:USTF0",1746638492549,10.9424,146.09,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746638492948,6.8443,146.09,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746638493148,35.8439,146.1,146.03,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638493650,35.8439,146.1,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746638494250,6.8442,146.09,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746638495851,6.8445,146.08,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746638496351,6.8445,146.08,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746638499553,6.8451,146.07,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746638500250,6.8455,146.06,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746638500646,29.0,146.1,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746638500847,6.8452,146.07,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746638502363,6.8447,146.08,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746638503261,6.8454,146.07,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746638504967,6.8454,146.07,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746638505158,6.8447,146.08,146.03,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638505361,29.0,146.1,146.03,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638505565,29.0,146.1,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746638505766,6.8448,146.08,146.03,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638506066,29.0,146.1,146.03,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638506263,6.8437,146.1,146.03,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638506465,33.0843,146.13,146.03,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638507066,6.8431,146.11,146.03,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638507664,6.8428,146.12,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746638507869,6.8428,146.12,146.03,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638508166,6.8428,146.12,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746638508367,6.8428,146.12,146.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638509270,6.8428,146.12,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746638510769,6.8431,146.11,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746638510970,6.8431,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746638511568,33.0843,146.13,146.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638511968,6.8438,146.1,146.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638512166,33.0843,146.13,146.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638512367,6.8449,146.08,146.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638512561,45.26383122,146.13,146.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638512870,45.26383122,146.13,146.04,35.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746638513463,6.8454,146.06,146.04,35.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746638514169,6.8451,146.07,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746638516172,6.8451,146.07,146.04,35.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746638516372,45.26383122,146.13,146.04,35.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746638517072,6.8452,146.07,146.04,35.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746638517575,6.8452,146.07,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746638522077,6.8444,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746638522276,6.8444,146.09,146.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638522577,29.02,146.1,146.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638522773,6.8446,146.08,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746638523174,6.8446,146.08,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746638523372,6.8446,146.08,146.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638524476,29.02,146.1,146.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638524981,6.8458,146.06,146.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638525280,29.02,146.1,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746638525483,29.02,146.1,146.01,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638525484,41.19953122,146.1,146.01,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638525680,41.19953122,146.1,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746638527079,41.19953122,146.1,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746638527380,6.846,146.05,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746638527878,41.19953122,146.1,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746638528074,6.8459,146.05,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746638529777,6.8457,146.06,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746638529977,41.19953122,146.1,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746638530876,6.846,146.05,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746638531075,41.19953122,146.1,146.01,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638531779,41.19953122,146.1,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746638532480,6.8457,146.06,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746638532979,41.19953122,146.1,146.01,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638533179,6.8457,146.06,146.01,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638533379,41.19953122,146.1,146.01,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638533582,6.8459,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746638534281,6.846,146.05,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746638534483,6.846,146.05,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746638534779,41.19953122,146.1,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746638535076,6.8463,146.05,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746638535376,41.19953122,146.1,146.01,35.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746638535580,12.17953122,146.07,145.98,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638535781,35.1846,146.06,145.98,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638536776,6.8476,146.02,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746638536974,35.1846,146.06,145.97,200.17405537]
["bitfinex-derivatives","SOLF0:USTF0",1746638537381,6.8485,146.0,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746638538383,6.8487,145.99,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746638539184,6.8485,146.0,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746638539582,6.8485,146.0,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746638539783,35.1846,146.06,145.95,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638540283,35.1846,146.06,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746638540481,35.1846,146.06,145.95,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638540681,35.1846,146.06,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746638541284,6.8485,146.0,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746638541684,6.8485,146.0,145.95,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638541884,6.8485,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746638544092,35.1846,146.06,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746638544292,35.1846,146.06,145.95,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638544485,12.17953122,146.04,145.95,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638544685,6.849,145.99,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746638544885,29.0,146.02,145.95,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638545086,4.3385,146.01,145.95,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638545291,6.8494,145.98,145.95,35.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746638545590,6.8494,145.98,145.95,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638546591,6.8494,145.98,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746638546894,6.849,145.99,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746638548092,6.8492,145.98,145.95,35.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746638548287,6.3507,146.01,145.95,35.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746638548491,6.3507,146.01,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746638548990,6.8499,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746638549383,6.8499,145.97,145.92,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638549585,6.8499,145.97,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746638550291,6.8502,145.96,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746638550586,6.3507,146.01,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746638551097,6.8503,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746638552296,6.8503,145.96,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746638553295,6.8504,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746638553496,18.53023122,146.01,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746638553697,18.53023122,146.01,145.92,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746638553998,6.8503,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746638554702,29.02,146.03,145.92,41.17953122]
["bitfinex-derivatives","SOLF0:USTF0",1746638554997,29.02,146.03,145.93,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1746638555496,6.8477,146.02,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746638555897,29.02,146.03,145.97,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638556097,35.867,146.03,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746638556792,35.867,146.03,145.97,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638556998,6.8466,146.04,145.97,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638557397,6.8466,146.04,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746638557597,6.8466,146.04,145.97,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638557898,6.8466,146.04,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746638558298,6.847,146.03,145.97,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638558498,6.847,146.03,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746638559000,6.847,146.03,145.97,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638559001,6.847,146.03,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746638559197,6.8466,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746638559398,32.44100028,146.06,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746638559699,32.44100028,146.06,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746638560199,6.8472,146.03,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746638560497,32.44100028,146.06,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746638560698,6.8472,146.03,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746638561297,6.8472,146.03,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746638563302,6.8472,146.03,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746638564502,32.44100028,146.06,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746638565001,6.8475,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746638565203,32.44100028,146.06,145.97,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638565705,6.8469,146.03,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746638568305,6.8474,146.02,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746638569002,6.847,146.03,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746638569308,32.44100028,146.06,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746638569804,6.8475,146.02,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746638570105,32.44100028,146.06,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746638570306,6.8476,146.02,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746638570707,6.8476,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746638570907,6.8471,146.03,145.97,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638571208,32.44100028,146.06,145.97,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638571705,32.44100028,146.06,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746638572399,6.8471,146.03,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746638572806,32.44100028,146.06,145.97,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638573307,32.44100028,146.06,145.98,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746638574011,6.8465,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746638574304,32.44100028,146.06,145.98,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746638576309,6.8467,146.04,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746638577209,6.8467,146.04,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746638577408,6.8467,146.04,145.98,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746638577908,6.8467,146.04,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746638578109,6.847,146.03,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746638578311,6.847,146.03,145.97,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638579010,6.847,146.03,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746638579210,32.44100028,146.06,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746638579508,6.8475,146.02,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746638580111,6.8475,146.02,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746638580311,6.8477,146.02,145.97,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638580711,6.8477,146.02,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746638580912,6.8477,146.02,145.97,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638581413,6.847,146.03,145.97,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638581912,32.44100028,146.06,145.97,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638582311,3.42100028,146.06,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746638582512,6.8461,146.05,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746638582915,3.42100028,146.06,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746638583219,10.26660028,146.06,146.04,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746638584017,10.26660028,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746638584211,1.36930028,146.06,146.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638584714,1.36930028,146.06,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746638585017,1.36930028,146.06,146.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638585217,1.36930028,146.06,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746638585413,1.36930028,146.06,146.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638585914,1.36930028,146.06,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746638586418,1.36930028,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746638586613,1.36930028,146.06,146.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638587611,6.8448,146.08,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746638588120,6.8448,146.08,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746638588421,6.8442,146.09,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746638589925,6.8445,146.08,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746638590321,35.2982,146.12,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746638590522,6.8443,146.09,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746638590711,35.2982,146.12,146.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638591223,6.8436,146.1,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746638591816,6.8436,146.1,146.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638592817,35.2982,146.12,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746638593021,35.2982,146.12,146.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638593320,6.8438,146.1,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746638593517,6.8438,146.1,146.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638593820,6.8438,146.1,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746638594224,6.8441,146.09,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746638594623,35.2982,146.12,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746638594824,6.8438,146.1,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746638595017,33.3057,146.12,146.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638595321,6.8435,146.11,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746638595822,6.8441,146.09,146.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638596325,33.3057,146.12,146.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638596523,2.0702,146.11,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746638596824,2.0702,146.11,146.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638597324,33.3057,146.12,146.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638597823,6.8433,146.11,146.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638598217,6.8433,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746638598525,6.8433,146.11,146.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638599826,6.8433,146.11,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746638600225,6.8436,146.1,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746638600626,4.1657,146.12,146.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638601527,6.8438,146.1,146.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638602027,6.8438,146.1,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746638602425,6.8438,146.1,146.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638602626,6.8433,146.11,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746638602827,6.8433,146.11,146.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638603125,6.8433,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746638604630,6.8433,146.11,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746638605022,4.1657,146.12,146.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638605223,8.9203,146.12,146.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638605426,6.8429,146.12,146.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638606227,6.8429,146.12,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746638607031,6.8429,146.12,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746638607529,6.8429,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746638607728,6.8431,146.11,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746638608029,29.14,146.15,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746638608232,6.8428,146.12,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746638610237,6.8431,146.11,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746638611931,29.14,146.15,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746638612137,12.17953122,146.14,146.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638612537,12.17953122,146.14,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746638613236,12.17953122,146.11,146.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638613541,6.8456,146.06,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746638613739,35.2175,146.1,146.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638614144,6.8452,146.07,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746638614347,35.2175,146.1,146.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638614637,33.2108,146.1,146.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638614841,4.0708,146.1,146.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638615032,29.14,146.13,146.02,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746638615431,6.8436,146.1,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746638616339,41.31953122,146.13,146.06,35.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746638617139,41.31953122,146.13,146.06,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638617441,41.31953122,146.13,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746638617641,6.8448,146.08,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746638618948,6.845,146.07,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746638619337,41.31953122,146.13,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746638619547,6.8451,146.07,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746638620039,42.68817557,146.13,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746638620243,6.8445,146.09,146.03,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638620645,6.8445,146.09,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746638620841,6.8445,146.08,146.03,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638621342,6.8457,146.06,146.03,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638621543,29.14,146.09,146.03,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638621744,29.14,146.09,146.0,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638621745,35.4544,146.09,146.0,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638622040,6.8461,146.05,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746638622845,6.8464,146.04,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746638623146,35.4544,146.09,146.0,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638623447,6.8471,146.03,146.0,35.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746638625250,6.8471,146.03,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746638626340,6.8465,146.04,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746638626543,35.4544,146.09,146.0,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638627150,6.8452,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746638627443,35.4544,146.09,146.0,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638628050,6.8454,146.06,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746638628347,35.4544,146.09,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746638629249,6.8455,146.06,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746638631351,6.8457,146.06,146.0,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638632648,6.8457,146.06,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746638640059,33.4123,146.09,146.0,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638640757,6.8446,146.08,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746638642759,6.8446,146.08,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746638643259,6.845,146.07,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746638644361,6.8454,146.06,146.0,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638644754,6.8454,146.06,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746638645263,6.8459,146.05,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746638645450,33.4123,146.09,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746638645753,33.4123,146.09,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746638645949,6.8454,146.07,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746638646563,6.8454,146.07,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746638648464,6.8454,146.07,146.0,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638648465,6.8454,146.06,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746638653076,6.8452,146.07,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746638654474,6.8454,146.06,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746638655278,6.8459,146.05,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746638655779,6.8457,146.06,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746638656680,6.8457,146.06,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746638657974,6.8452,146.07,146.0,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746638658181,29.14,146.09,146.0,42.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746638658675,29.02,146.12,146.0,42.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746638658879,29.02,146.12,146.01,25.87513122]
["bitfinex-derivatives","SOLF0:USTF0",1746638659281,6.8436,146.1,146.01,25.87513122]
["bitfinex-derivatives","SOLF0:USTF0",1746638659578,6.8436,146.1,146.02,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746638660574,6.8441,146.09,146.02,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746638661381,6.8446,146.08,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746638663378,29.02,146.12,146.04,35.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746638663578,29.02,146.12,146.04,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638663979,6.8458,146.06,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746638664279,6.8458,146.06,146.02,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638664481,6.846,146.05,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746638665682,6.8453,146.07,146.02,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638666082,29.02,146.12,146.02,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638666285,29.02,146.12,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746638666286,6.8446,146.08,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746638666884,6.8446,146.08,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746638667084,6.8442,146.09,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746638667984,6.8442,146.09,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746638670583,6.8442,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746638671280,6.8442,146.09,146.02,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746638671783,6.8442,146.09,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746638673285,6.8442,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746638673884,6.8445,146.08,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746638676282,6.8452,146.07,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746638677087,6.8447,146.08,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746638678589,6.8442,146.09,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746638679289,6.8445,146.08,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746638679888,6.8442,146.09,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746638682090,5.55654435,146.13,146.03,13.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746638682291,5.55654435,146.13,146.04,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746638682583,12.39894435,146.13,146.04,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746638682788,8.21104435,146.13,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746638682987,1.36864435,146.13,146.05,13.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746638683192,1.36864435,146.13,146.08,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746638684692,8.21114435,146.13,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746638684891,1.36864435,146.13,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746638685893,1.36864435,146.13,146.08,35.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746638686291,6.8428,146.12,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746638686693,1.36864435,146.13,146.08,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746638687193,1.36864435,146.13,146.08,35.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746638688294,6.8436,146.1,146.08,35.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746638688795,6.844,146.09,146.08,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746638689795,6.8438,146.1,146.08,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746638690393,6.844,146.09,146.08,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746638693295,6.844,146.09,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746638693595,6.8438,146.1,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746638694197,6.8438,146.1,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746638694795,6.8438,146.1,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746638695297,1.36864435,146.13,146.05,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746638696797,6.8438,146.1,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746638697697,6.844,146.09,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746638698398,1.36864435,146.13,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746638698697,1.36864435,146.13,146.05,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746638699091,1.36864435,146.13,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746638699897,6.8441,146.09,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746638700598,6.8441,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746638701396,6.8445,146.08,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746638702297,6.845,146.07,146.05,35.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746638702499,28.96,146.11,146.05,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746638703300,6.8461,146.05,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746638704199,6.8456,146.06,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746638705100,6.8456,146.06,146.04,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746638705294,6.8459,146.05,146.02,229.0959302]
["bitfinex-derivatives","SOLF0:USTF0",1746638705598,6.8459,146.05,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746638706101,6.8454,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746638706302,6.8454,146.07,146.02,229.0959302]
["bitfinex-derivatives","SOLF0:USTF0",1746638707799,6.8454,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746638708500,6.8454,146.07,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746638708999,6.8454,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746638710403,6.8454,146.07,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746638711804,6.8447,146.08,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746638712205,28.96,146.11,146.02,229.0959302]
["bitfinex-derivatives","SOLF0:USTF0",1746638712406,6.8438,146.1,146.02,229.0959302]
["bitfinex-derivatives","SOLF0:USTF0",1746638712605,6.8438,146.1,146.03,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746638712902,6.8438,146.1,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746638713305,6.8441,146.09,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746638713604,6.8441,146.09,146.06,35.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746638713800,6.8441,146.09,146.06,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746638714204,6.8441,146.09,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746638714405,4.0079,146.12,146.06,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746638715006,14.32453122,146.11,146.02,200.1359302]
["bitfinex-derivatives","SOLF0:USTF0",1746638715302,28.98,146.1,146.01,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746638715503,6.8466,146.04,146.01,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746638716302,6.8457,146.06,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746638716805,6.8458,146.06,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746638717005,28.98,146.1,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746638718003,6.8457,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746638718308,28.98,146.1,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746638718503,6.8456,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746638719008,6.8456,146.06,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746638719308,6.8456,146.06,146.01,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746638719309,6.8448,146.08,146.01,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746638719504,6.8448,146.08,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746638719804,28.98,146.1,146.01,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746638720108,6.8457,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746638722811,6.8459,146.05,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746638723708,6.8456,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746638723908,6.8456,146.06,146.01,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746638724411,6.8456,146.06,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746638724614,6.8451,146.07,146.01,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746638724913,28.98,146.1,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746638725309,28.98,146.1,146.01,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746638725915,6.8459,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746638726212,28.98,146.1,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746638726714,6.8462,146.05,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746638728306,28.98,146.1,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746638728506,12.17953122,146.08,146.01,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746638728810,4.2327,146.07,146.01,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746638729016,6.8466,146.04,146.01,35.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746638730816,6.8469,146.03,146.01,35.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746638731319,6.8466,146.04,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746638732719,4.2327,146.07,146.01,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746638733214,6.8456,146.06,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746638733419,6.8456,146.06,146.01,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746638733420,30.34892539,146.1,146.01,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746638733918,1.36892539,146.1,146.01,41.15953122]
["bitfinex-derivatives","SOLF0:USTF0",1746638734118,1.36892539,146.1,146.04,12.17953122]
["bitfinex-derivatives","SOLF0:USTF0",1746638734318,1.36892539,146.1,146.05,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638734515,8.8637,146.15,146.05,31.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746638734819,28.96,146.16,146.07,12.17953122]
["bitfinex-derivatives","SOLF0:USTF0",1746638735019,2.046,146.18,146.07,12.17953122]
["bitfinex-derivatives","SOLF0:USTF0",1746638735515,6.8408,146.16,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746638735719,2.046,146.18,146.11,35.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746638736420,6.8416,146.15,146.11,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638736616,2.046,146.18,146.11,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638737222,2.046,146.18,146.11,35.803]
["bitfinex-derivatives","SOLF0:USTF0",1746638737723,6.8415,146.15,146.11,35.803]
["bitfinex-derivatives","SOLF0:USTF0",1746638737917,2.046,146.18,146.11,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638738421,6.8413,146.15,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746638740625,6.8417,146.14,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746638741724,6.8414,146.15,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746638743226,2.046,146.18,146.11,35.803]
["bitfinex-derivatives","SOLF0:USTF0",1746638743824,6.842,146.14,146.11,35.803]
["bitfinex-derivatives","SOLF0:USTF0",1746638745226,6.8424,146.13,146.11,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638745523,2.046,146.18,146.11,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638745824,6.8413,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746638747223,6.841,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746638747826,6.8412,146.15,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746638748225,2.046,146.18,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746638748925,6.8416,146.15,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746638749225,2.046,146.18,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746638750121,6.8418,146.14,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746638750328,2.046,146.18,146.11,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638750720,6.8434,146.11,146.08,35.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746638751417,6.8434,146.11,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746638751622,6.8428,146.12,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746638752227,6.8428,146.12,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746638752830,6.8424,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746638753017,2.046,146.18,146.08,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638753526,6.8421,146.14,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746638753928,2.046,146.18,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746638754130,14.22553122,146.18,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746638754528,6.8426,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746638755128,6.8427,146.12,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746638755327,6.8427,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746638756629,6.8431,146.11,146.08,35.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746638756927,28.94,146.15,146.08,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638757630,6.8433,146.11,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746638758226,6.8433,146.11,146.08,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638758730,6.8433,146.11,146.08,35.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746638759029,6.8436,146.1,146.08,35.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746638760232,28.94,146.15,146.08,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638760622,2.1908,146.14,146.08,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638762132,6.8438,146.1,146.08,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638762429,2.1908,146.14,146.08,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638762834,6.8427,146.12,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746638763733,6.8427,146.12,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746638765036,6.8427,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746638765638,6.8432,146.11,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746638766340,6.8428,146.12,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746638767039,2.1908,146.14,146.08,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638767228,2.1908,146.14,146.05,593.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746638767229,2.1908,146.14,146.05,591.68]
["bitfinex-derivatives","SOLF0:USTF0",1746638767433,2.1908,146.14,146.06,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746638767938,6.8441,146.09,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746638768139,2.1908,146.14,146.06,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746638768339,12.17953122,146.12,146.06,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746638768534,33.1199,146.11,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746638769241,33.1199,146.11,146.03,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746638769841,33.1199,146.11,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746638770240,33.1199,146.11,146.03,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746638770535,33.1199,146.11,146.03,35.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746638771439,34.4887317,146.11,146.03,35.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746638771841,6.8453,146.07,146.03,35.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746638772443,6.8453,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746638774645,6.8455,146.06,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746638775548,12.17953122,146.09,145.98,595.5545]
["bitfinex-derivatives","SOLF0:USTF0",1746638775847,31.1274,146.08,145.98,620.34]
["bitfinex-derivatives","SOLF0:USTF0",1746638776046,6.8466,146.04,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746638778148,6.8466,146.04,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746638778347,6.8469,146.03,145.98,620.34]
["bitfinex-derivatives","SOLF0:USTF0",1746638778551,31.1274,146.08,145.98,620.34]
["bitfinex-derivatives","SOLF0:USTF0",1746638778847,6.8472,146.03,145.98,620.34]
["bitfinex-derivatives","SOLF0:USTF0",1746638779048,6.8472,146.03,145.98,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638779248,32.49651281,146.08,145.98,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638779849,32.49651281,146.08,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746638780350,6.8481,146.01,145.98,35.809]
["bitfinex-derivatives","SOLF0:USTF0",1746638781147,6.8483,146.0,145.98,35.809]
["bitfinex-derivatives","SOLF0:USTF0",1746638781348,28.96,146.04,145.98,35.809]
["bitfinex-derivatives","SOLF0:USTF0",1746638781847,6.848,146.01,145.98,35.809]
["bitfinex-derivatives","SOLF0:USTF0",1746638783255,28.96,146.04,145.98,35.809]
["bitfinex-derivatives","SOLF0:USTF0",1746638784241,6.8483,146.0,145.98,35.809]
["bitfinex-derivatives","SOLF0:USTF0",1746638784648,28.96,146.04,145.98,35.809]
["bitfinex-derivatives","SOLF0:USTF0",1746638784849,6.8481,146.01,145.98,35.809]
["bitfinex-derivatives","SOLF0:USTF0",1746638785450,28.96,146.04,145.98,35.809]
["bitfinex-derivatives","SOLF0:USTF0",1746638785851,6.8483,146.0,145.98,35.809]
["bitfinex-derivatives","SOLF0:USTF0",1746638786353,6.8483,146.0,145.98,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638787952,6.8483,146.0,145.98,35.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746638788247,28.96,146.04,145.96,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746638788453,2.1158,146.03,145.96,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746638788849,6.8478,146.01,145.96,13.77538251]
["bitfinex-derivatives","SOLF0:USTF0",1746638789052,2.1158,146.03,145.96,13.77538251]
["bitfinex-derivatives","SOLF0:USTF0",1746638789653,6.8489,145.99,145.96,13.77538251]
["bitfinex-derivatives","SOLF0:USTF0",1746638790251,2.1158,146.03,145.96,13.77538251]
["bitfinex-derivatives","SOLF0:USTF0",1746638790754,6.8481,146.01,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746638791857,6.8481,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746638793252,6.8481,146.01,145.96,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746638793458,14.29533122,146.03,145.96,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746638793656,15.66491281,146.03,145.96,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746638793858,6.8487,145.99,145.96,13.77538251]
["bitfinex-derivatives","SOLF0:USTF0",1746638794058,15.66491281,146.03,145.96,13.77538251]
["bitfinex-derivatives","SOLF0:USTF0",1746638794962,6.8485,146.0,145.96,13.77538251]
["bitfinex-derivatives","SOLF0:USTF0",1746638795161,35.8085,146.0,145.96,13.77538251]
["bitfinex-derivatives","SOLF0:USTF0",1746638795457,28.96,146.0,145.96,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746638795863,6.8488,145.99,145.96,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746638796055,6.8488,145.99,145.96,13.77538251]
["bitfinex-derivatives","SOLF0:USTF0",1746638803266,28.96,146.0,145.96,13.77538251]
["bitfinex-derivatives","SOLF0:USTF0",1746638803768,28.96,146.0,145.96,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746638803967,6.8491,145.99,145.96,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746638804366,6.8491,145.99,145.96,13.77538251]
["bitfinex-derivatives","SOLF0:USTF0",1746638810072,28.96,146.0,145.96,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746638810571,28.96,146.0,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746638810773,28.96,146.0,145.96,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746638811073,28.96,146.0,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746638811674,35.8085,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746638812673,28.96,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746638812874,3.48538159,146.03,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746638812875,32.46538159,146.03,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746638813074,32.46538159,146.03,145.96,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746638813373,6.8485,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746638813674,32.46538159,146.03,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746638813878,32.46538159,146.03,145.96,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746638814072,6.849,145.99,145.96,13.77528251]
["bitfinex-derivatives","SOLF0:USTF0",1746638814272,6.849,145.99,145.96,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746638814776,6.8492,145.98,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746638814977,6.8492,145.98,145.96,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746638816079,6.849,145.99,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746638821979,1.36958159,146.03,145.96,35.88548251]
["bitfinex-derivatives","SOLF0:USTF0",1746638822380,8.21668159,146.03,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746638822778,8.21668159,146.03,145.97,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1746638823183,8.21668159,146.03,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746638824482,8.21668159,146.03,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746638824983,8.21668159,146.03,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746638825783,6.8477,146.02,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746638826886,6.8479,146.01,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746638827683,6.8486,146.0,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746638827885,1.36958159,146.03,145.97,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1746638828483,6.8485,146.0,145.97,11.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746638829779,6.848,146.01,145.97,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1746638829982,1.36958159,146.03,145.97,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1746638830383,1.36958159,146.03,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746638830579,1.36958159,146.03,145.98,12.17953122]
["bitfinex-derivatives","SOLF0:USTF0",1746638830580,1.36958159,146.03,146.0,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638830786,42.6489,146.09,146.0,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638830988,6.8464,146.04,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746638832489,6.8471,146.03,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746638841997,6.8466,146.04,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746638845101,6.8468,146.03,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746638847501,2.1514,146.08,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746638848803,6.8467,146.04,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746638849203,2.1514,146.08,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746638849803,2.1514,146.08,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746638850503,2.1514,146.08,146.0,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746638851007,2.1514,146.08,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746638851407,2.1514,146.08,145.97,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746638852102,2.1514,146.08,145.98,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746638852301,2.1514,146.08,145.98,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1746638852807,6.846,146.05,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746638855809,6.846,146.05,146.04,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746638856809,2.1514,146.08,146.04,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746638856810,6.8457,146.06,146.04,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746638858509,6.8457,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746638862314,6.8459,146.05,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746638862713,2.1514,146.08,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746638862914,2.1514,146.08,146.02,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746638862915,6.8457,146.06,146.04,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746638863116,2.1514,146.08,146.02,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746638867518,28.96,146.09,146.02,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746638867713,41.11953122,146.12,146.02,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746638889833,7.8477468,146.09,146.02,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746638899837,7.8477468,146.1,146.03,7.8477468]
["bitfinex-derivatives","SOLF0:USTF0",1746638900034,7.8477468,146.1,146.03,11.8979468]
["bitfinex-derivatives","SOLF0:USTF0",1746638900239,36.7877468,146.12,146.04,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1746638902138,7.8477468,146.1,146.04,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1746638902438,7.8477468,146.08,146.03,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746638905839,41.20275718,146.12,146.03,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746638912843,28.94,146.12,146.03,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746638913045,28.94,146.12,146.03,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746638913533,45.45525718,146.15,146.03,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746638916843,31.0177,146.15,146.03,18.37455718]
["bitfinex-derivatives","SOLF0:USTF0",1746638917038,28.92,146.15,146.03,18.37455718]
["bitfinex-derivatives","SOLF0:USTF0",1746638920547,41.18275718,146.15,146.03,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746638926154,41.18275718,146.15,146.03,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746638926360,41.18275718,146.15,146.02,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746638938064,42.55121424,146.15,146.02,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746638938363,12.26275718,146.12,146.02,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746638938565,35.2438,146.11,146.02,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746638953677,7.84746531,146.09,146.02,36.78746531]
["bitfinex-derivatives","SOLF0:USTF0",1746638955785,7.84746531,146.1,146.02,36.78746531]
["bitfinex-derivatives","SOLF0:USTF0",1746638955982,43.09126531,146.11,146.04,7.84746531]
["bitfinex-derivatives","SOLF0:USTF0",1746638956182,43.09126531,146.11,146.05,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746638957685,35.2438,146.11,146.05,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746638963386,6.3438,146.11,146.05,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746638964286,6.3438,146.11,146.03,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746638972993,35.2238,146.11,146.03,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746638979697,7.84661587,146.1,146.03,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746638982198,35.2238,146.11,146.03,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746638982501,43.07041587,146.11,146.03,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746638982895,7.84725641,146.04,145.98,828.62182369]
["bitfinex-derivatives","SOLF0:USTF0",1746638983092,28.88,146.07,146.0,7.85286672]
["bitfinex-derivatives","SOLF0:USTF0",1746638983298,28.88,146.07,146.02,7.85286672]
["bitfinex-derivatives","SOLF0:USTF0",1746638983498,7.85286672,146.08,146.02,36.73286672]
["bitfinex-derivatives","SOLF0:USTF0",1746638983694,38.10179211,146.1,146.02,36.73286672]
["bitfinex-derivatives","SOLF0:USTF0",1746638984806,4.37074711,146.09,146.02,36.73286672]
["bitfinex-derivatives","SOLF0:USTF0",1746638985004,4.37074711,146.08,146.02,36.73286672]
["bitfinex-derivatives","SOLF0:USTF0",1746638985305,4.37074711,146.07,146.02,36.73286672]
["bitfinex-derivatives","SOLF0:USTF0",1746638985700,4.37074711,146.07,146.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746638985905,4.37074711,146.06,146.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746638986503,4.37074711,146.05,146.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746638986906,4.37074711,146.04,146.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746638987205,4.37074711,146.03,146.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746638992510,30.24892539,146.1,146.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746638994911,1.36892539,146.1,146.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746639005726,7.84780697,146.09,146.02,36.72780697]
["bitfinex-derivatives","SOLF0:USTF0",1746639006828,7.84780697,146.09,146.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746639009029,7.84780697,146.07,146.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746639011532,7.84780697,146.09,146.02,36.72780697]
["bitfinex-derivatives","SOLF0:USTF0",1746639012033,1.36892539,146.1,146.04,7.84780697]
["bitfinex-derivatives","SOLF0:USTF0",1746639013338,1.36892539,146.1,146.06,7.84780697]
["bitfinex-derivatives","SOLF0:USTF0",1746639013637,1.36892539,146.1,146.06,36.70780697]
["bitfinex-derivatives","SOLF0:USTF0",1746639013823,1.36892539,146.1,146.06,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746639017342,620.42,146.18,146.07,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746639017733,28.86,146.18,146.07,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746639019136,28.86,146.18,146.08,12.25563082]
["bitfinex-derivatives","SOLF0:USTF0",1746639022841,28.86,146.18,146.07,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746639023043,4.2503,146.17,146.07,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746639023237,12.25563082,146.15,146.06,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746639025036,6.328,146.17,146.06,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746639033350,4.2503,146.17,146.06,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746639036555,6.3595,146.17,146.06,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746639038554,2.0501,146.17,146.06,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746639038755,2.0501,146.17,146.07,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746639040356,28.86,146.18,146.07,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746639040564,28.86,146.18,146.08,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746639040855,28.86,146.18,146.08,16.47073082]
["bitfinex-derivatives","SOLF0:USTF0",1746639041055,41.09563082,146.21,146.08,16.47073082]
["bitfinex-derivatives","SOLF0:USTF0",1746639041654,28.84,146.21,146.08,16.47073082]
["bitfinex-derivatives","SOLF0:USTF0",1746639042356,2.2033,146.23,146.08,16.47073082]
["bitfinex-derivatives","SOLF0:USTF0",1746639045456,2.2033,146.23,146.11,12.25563082]
["bitfinex-derivatives","SOLF0:USTF0",1746639045655,2.2033,146.23,146.12,30.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746639046456,2.2033,146.23,146.13,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746639046857,30.9372,146.24,146.13,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746639047051,28.84,146.24,146.13,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746639047357,28.82,146.27,146.13,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746639048258,28.82,146.27,146.14,12.25563082]
["bitfinex-derivatives","SOLF0:USTF0",1746639049763,4.0453,146.26,146.14,12.25563082]
["bitfinex-derivatives","SOLF0:USTF0",1746639049958,6.2102,146.26,146.13,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746639057063,12.25563082,146.25,146.13,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746639061469,12.25563082,146.25,146.13,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746639061764,12.25563082,146.22,146.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746639061961,6.2722,146.21,146.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746639068781,6.2722,146.21,146.12,41.09563082]
["bitfinex-derivatives","SOLF0:USTF0",1746639069181,2.0513,146.21,146.12,41.09563082]
["bitfinex-derivatives","SOLF0:USTF0",1746639069382,2.0513,146.21,146.13,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746639069581,41.07563082,146.25,146.13,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746639070076,2.0286,146.24,146.13,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746639071285,6.2151,146.24,146.13,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746639088690,6.2151,146.24,146.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746639089494,12.25563082,146.21,146.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746639089694,28.8,146.2,146.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746639091300,6.3335,146.19,146.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746639102993,12.25563082,146.17,146.07,593.3864]
["bitfinex-derivatives","SOLF0:USTF0",1746639103198,28.8,146.16,146.08,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746639103893,12.25563082,146.14,146.08,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746639104088,4.2738,146.13,146.08,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746639105897,28.8,146.16,146.08,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746639106098,28.8,146.16,146.09,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746639106604,2.1702,146.17,146.09,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746639128020,2.1702,146.17,146.08,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746639128720,12.25563082,146.15,146.08,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746639128920,28.8,146.14,146.08,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746639134527,28.8,146.14,146.05,591.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639134823,2.1435,146.13,146.06,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746639138230,14.44873082,146.12,146.03,31.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746639142340,14.44873082,146.12,146.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746639142838,2.1931,146.12,146.03,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746639143038,2.1931,146.12,146.0,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746639143039,12.25563082,146.09,146.0,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746639143238,30.9891,146.08,146.0,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746639143636,2.1406,146.07,146.0,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746639150237,30.9891,146.08,146.0,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746639150836,30.9891,146.08,145.97,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746639151043,12.25563082,146.06,145.97,30.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746639151542,12.25563082,146.06,145.97,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746639152135,12.25563082,146.06,145.96,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746639153142,12.25563082,146.03,145.96,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746639153341,28.82,146.02,145.96,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746639153838,30.9818,146.02,145.96,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746639154131,33.1281,146.02,145.96,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746639164745,4.3081,146.02,145.96,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746639164947,33.1281,146.02,145.96,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746639171151,30.9818,146.02,145.96,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746639175647,28.82,146.02,145.96,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746639180352,41.07563082,146.02,145.96,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746639183757,43.26363082,146.02,145.96,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746639185757,31.008,146.02,145.96,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746639191762,7.85687417,145.99,145.96,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746639193965,7.85687417,145.99,145.96,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746639195859,7.85687417,145.97,145.96,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746639196458,7.85687417,145.97,145.91,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746639196664,7.85687417,145.95,145.88,30.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746639197760,7.85687417,145.93,145.88,30.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746639198060,7.85687417,145.91,145.88,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746639198267,7.85687417,145.91,145.87,32.0106609]
["bitfinex-derivatives","SOLF0:USTF0",1746639198758,4.2391,145.97,145.87,32.0106609]
["bitfinex-derivatives","SOLF0:USTF0",1746639198966,28.82,145.96,145.89,7.85687417]
["bitfinex-derivatives","SOLF0:USTF0",1746639199263,28.82,145.96,145.89,36.67687417]
["bitfinex-derivatives","SOLF0:USTF0",1746639199667,28.82,145.96,145.91,7.85687417]
["bitfinex-derivatives","SOLF0:USTF0",1746639199864,28.82,145.96,145.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746639204568,28.82,145.99,145.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746639221780,36.67875801,145.99,145.91,7.85875801]
["bitfinex-derivatives","SOLF0:USTF0",1746639225977,36.67875801,145.99,145.92,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746639228586,36.67875801,145.99,145.93,7.85875801]
["bitfinex-derivatives","SOLF0:USTF0",1746639229780,28.82,145.99,145.93,7.85875801]
["bitfinex-derivatives","SOLF0:USTF0",1746639229985,2.1853,146.0,145.93,7.85875801]
["bitfinex-derivatives","SOLF0:USTF0",1746639236783,2.1853,146.0,145.95,7.85875801]
["bitfinex-derivatives","SOLF0:USTF0",1746639236980,9.89475801,146.01,145.95,7.85875801]
["bitfinex-derivatives","SOLF0:USTF0",1746639238685,7.85875801,146.03,145.96,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746639239790,7.85875801,146.03,145.97,7.85875801]
["bitfinex-derivatives","SOLF0:USTF0",1746639241693,2.2017,146.04,145.97,7.85875801]
["bitfinex-derivatives","SOLF0:USTF0",1746639243185,2.2017,146.04,145.96,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746639243389,10.06045801,146.04,145.97,7.85875801]
["bitfinex-derivatives","SOLF0:USTF0",1746639245489,2.2017,146.04,145.99,7.85875801]
["bitfinex-derivatives","SOLF0:USTF0",1746639245886,12.09585801,146.06,146.0,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746639253900,2.0921,146.06,146.0,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746639256502,9.97235801,146.07,146.0,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746639257999,30.16911281,146.08,146.01,7.85875801]
["bitfinex-derivatives","SOLF0:USTF0",1746639258200,1.36911281,146.08,146.03,7.85875801]
["bitfinex-derivatives","SOLF0:USTF0",1746639258399,7.85875801,146.09,146.03,7.85875801]
["bitfinex-derivatives","SOLF0:USTF0",1746639258598,7.85875801,146.09,146.04,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746639261599,36.65875801,146.11,146.04,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746639262306,36.65875801,146.11,146.05,7.85875801]
["bitfinex-derivatives","SOLF0:USTF0",1746639266109,4.3899,146.12,146.05,7.85875801]
["bitfinex-derivatives","SOLF0:USTF0",1746639267112,2.1937,146.12,146.05,7.85875801]
["bitfinex-derivatives","SOLF0:USTF0",1746639267305,9.88445801,146.13,146.07,7.85875801]
["bitfinex-derivatives","SOLF0:USTF0",1746639267604,9.88445801,146.13,146.08,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746639269607,7.85875801,146.11,146.08,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746639269808,7.85875801,146.11,146.05,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746639271711,4.081,146.12,146.05,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746639293730,7.84532622,146.11,146.05,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746639295732,4.081,146.12,146.05,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746639295931,11.92632622,146.12,146.05,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746639297827,4.081,146.12,146.05,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746639298035,7.84532622,146.11,146.05,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746639305237,7.84532622,146.09,146.05,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746639305434,7.84532622,146.09,146.02,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746639307136,7.84532622,146.07,146.02,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746639307438,7.84532622,146.05,145.99,32.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746639309139,7.84532622,146.05,145.99,40.77852622]
["bitfinex-derivatives","SOLF0:USTF0",1746639309338,7.84532622,146.09,146.01,7.84532622]
["bitfinex-derivatives","SOLF0:USTF0",1746639312636,7.84532622,146.07,145.99,40.77852622]
["bitfinex-derivatives","SOLF0:USTF0",1746639313345,7.84532622,146.05,145.99,40.77852622]
["bitfinex-derivatives","SOLF0:USTF0",1746639313643,7.84532622,146.03,145.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746639313835,28.76,146.06,145.99,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746639315946,28.76,146.06,145.98,129.12931768]
["bitfinex-derivatives","SOLF0:USTF0",1746639316135,12.27134558,146.04,145.96,30.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746639316339,12.27134558,146.04,145.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746639316541,12.27134558,146.04,145.93,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746639319945,12.27134558,146.01,145.93,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746639320243,28.76,146.0,145.93,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746639322348,28.76,146.0,145.9,34.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746639322550,30.8231,146.0,145.9,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746639322747,12.27134558,145.97,145.9,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746639322946,28.78,145.96,145.9,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746639323446,28.78,145.96,145.87,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746639323745,12.27134558,145.94,145.85,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746639329347,14.42884558,145.94,145.85,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746639334251,16.59054558,145.94,145.85,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746639336654,16.59054558,145.94,145.84,30.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746639339855,16.59054558,145.94,145.84,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746639340060,2.0842,145.93,145.84,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746639340258,28.8,145.92,145.81,30.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746639340461,12.27134558,145.91,145.81,30.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746639340958,12.27134558,145.91,145.8,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746639341756,12.27134558,145.91,145.79,230.59330547]
["bitfinex-derivatives","SOLF0:USTF0",1746639341757,12.27134558,145.88,145.77,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746639341957,35.0807,145.87,145.77,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746639342361,12.27134558,145.85,145.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746639342561,12.27134558,145.85,145.74,31.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746639343156,35.0807,145.87,145.74,31.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746639343357,12.27134558,145.86,145.74,31.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746639345462,12.27134558,145.83,145.74,31.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746639345663,29.06,145.82,145.74,31.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746639350162,1.19405034,145.86,145.74,31.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746639350365,29.06,145.83,145.74,31.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746639351367,29.06,145.83,145.74,43.27684558]
["bitfinex-derivatives","SOLF0:USTF0",1746639351864,29.06,145.86,145.74,43.27684558]
["bitfinex-derivatives","SOLF0:USTF0",1746639353768,29.06,145.86,145.74,31.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746639359484,29.06,145.86,145.74,43.27684558]
["bitfinex-derivatives","SOLF0:USTF0",1746639367780,2.0904,145.87,145.74,43.27684558]
["bitfinex-derivatives","SOLF0:USTF0",1746639367985,29.06,145.89,145.77,12.27134558]
["bitfinex-derivatives","SOLF0:USTF0",1746639368188,29.06,145.89,145.78,31.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746639368682,29.06,145.89,145.79,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746639370883,29.06,145.89,145.79,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1746639371087,12.27134558,145.87,145.78,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746639380892,12.27134558,145.87,145.75,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746639381098,12.27134558,145.84,145.75,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746639381298,35.3168,145.83,145.75,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746639385998,35.3168,145.83,145.72,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746639388999,36.51099375,145.83,145.72,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746639389402,35.3168,145.83,145.72,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746639389699,29.02,145.83,145.74,12.27134558]
["bitfinex-derivatives","SOLF0:USTF0",1746639389900,29.02,145.83,145.75,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746639390100,29.02,145.86,145.76,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746639390293,29.02,145.86,145.76,31.2108]
["bitfinex-derivatives","SOLF0:USTF0",1746639402910,29.02,145.89,145.77,12.27134558]
["bitfinex-derivatives","SOLF0:USTF0",1746639408112,12.27134558,145.88,145.76,623.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746639409309,12.27134558,145.85,145.76,621.6]
["bitfinex-derivatives","SOLF0:USTF0",1746639409612,35.8786,145.84,145.76,621.6]
["bitfinex-derivatives","SOLF0:USTF0",1746639411617,35.8786,145.84,145.76,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746639412510,12.27134558,145.82,145.76,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746639412805,12.27134558,145.82,145.73,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746639414312,35.8786,145.84,145.73,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746639415413,33.6824,145.84,145.73,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746639415615,31.6722,145.84,145.73,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746639415816,29.54,145.84,145.73,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746639416215,29.54,145.84,145.74,12.27134558]
["bitfinex-derivatives","SOLF0:USTF0",1746639418018,29.54,145.84,145.73,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746639420818,2.038,145.83,145.73,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746639421017,6.3011,145.83,145.71,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1746639421216,6.3011,145.83,145.72,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746639427523,29.54,145.84,145.72,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746639427722,29.54,145.87,145.72,49.23066039]
["bitfinex-derivatives","SOLF0:USTF0",1746639431026,29.54,145.87,145.73,1.19370219]
["bitfinex-derivatives","SOLF0:USTF0",1746639432824,29.54,145.87,145.76,19.69066039]
["bitfinex-derivatives","SOLF0:USTF0",1746639433025,29.54,145.9,145.77,35.824]
["bitfinex-derivatives","SOLF0:USTF0",1746639433230,29.54,145.9,145.78,592.62]
["bitfinex-derivatives","SOLF0:USTF0",1746639434431,29.54,145.93,145.78,592.62]
["bitfinex-derivatives","SOLF0:USTF0",1746639434632,29.54,145.93,145.8,19.69066039]
["bitfinex-derivatives","SOLF0:USTF0",1746639434831,29.54,145.93,145.81,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746639435028,29.54,145.96,145.81,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746639443739,41.83063781,145.96,145.81,41.83063781]
["bitfinex-derivatives","SOLF0:USTF0",1746639449940,2.0779,145.95,145.82,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746639450137,4.2156,145.95,145.82,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1746639450341,2.1562,145.94,145.82,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1746639455749,2.1562,145.94,145.83,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746639457347,2.1562,145.94,145.84,12.29063781]
["bitfinex-derivatives","SOLF0:USTF0",1746639457549,2.1562,145.94,145.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746639472252,12.29063781,145.93,145.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746639472452,29.22,145.92,145.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746639482061,29.22,145.92,145.8,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746639482359,12.29063781,145.89,145.8,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746639482552,31.2312,145.88,145.8,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746639483758,2.1562,145.94,145.8,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746639483759,29.24,145.91,145.8,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746639483959,29.24,145.91,145.81,12.29063781]
["bitfinex-derivatives","SOLF0:USTF0",1746639484354,29.24,145.91,145.82,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1746639484955,33.4916,145.94,145.83,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746639485154,33.4916,145.94,145.84,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746639493466,29.24,145.94,145.85,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746639494267,29.24,145.97,145.85,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746639495472,29.24,146.0,145.87,12.29063781]
["bitfinex-derivatives","SOLF0:USTF0",1746639495662,29.24,146.0,145.88,33.3521]
["bitfinex-derivatives","SOLF0:USTF0",1746639495870,14.31523781,146.02,145.88,33.3521]
["bitfinex-derivatives","SOLF0:USTF0",1746639496060,43.53523781,146.02,145.88,33.3521]
["bitfinex-derivatives","SOLF0:USTF0",1746639498769,29.22,146.02,145.9,12.29063781]
["bitfinex-derivatives","SOLF0:USTF0",1746639498961,29.22,146.02,145.91,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746639499162,29.22,146.02,145.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746639499766,4.1228,146.03,145.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746639499966,2.0219,146.03,145.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746639504768,1.36948781,146.04,145.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746639504969,1.36948781,146.04,145.93,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1746639510576,29.12,146.05,145.94,12.29063781]
["bitfinex-derivatives","SOLF0:USTF0",1746639511278,29.12,146.05,145.93,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1746639513280,12.29063781,146.03,145.93,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1746639513480,2.1336,146.02,145.93,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1746639515892,29.12,146.05,145.93,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1746639516084,2.2017,146.04,145.93,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1746639522397,2.2017,146.04,145.93,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746639522693,4.1561,146.03,145.93,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746639523997,4.1561,146.03,145.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746639532502,12.29063781,146.01,145.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746639532702,29.08,146.0,145.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746639532895,2.0225,145.99,145.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746639533803,4.1561,146.03,145.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746639534000,4.1561,146.03,145.93,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746639534201,2.1291,146.03,145.93,14.42543781]
["bitfinex-derivatives","SOLF0:USTF0",1746639534397,31.1025,146.04,145.94,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746639537206,31.1025,146.04,145.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746639537607,43.39313781,146.04,145.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746639543711,43.39313781,146.04,145.92,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746639543712,12.29063781,146.01,145.92,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746639543905,33.2598,146.0,145.92,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746639544810,33.2598,146.0,145.89,33.145]
["bitfinex-derivatives","SOLF0:USTF0",1746639547214,12.29063781,145.98,145.89,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746639547415,2.0805,145.97,145.89,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746639547715,29.1,145.96,145.89,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746639548111,31.1805,145.99,145.89,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746639554614,31.1805,145.99,145.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746639555716,29.1,146.02,145.91,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1746639559919,29.1,146.02,145.91,14.45133781]
["bitfinex-derivatives","SOLF0:USTF0",1746639560217,2.0739,146.03,145.91,14.45133781]
["bitfinex-derivatives","SOLF0:USTF0",1746639562213,29.22,146.05,145.91,14.45133781]
["bitfinex-derivatives","SOLF0:USTF0",1746639564719,1.9854,146.06,145.94,12.29063781]
["bitfinex-derivatives","SOLF0:USTF0",1746639564919,1.9854,146.06,145.95,33.4168]
["bitfinex-derivatives","SOLF0:USTF0",1746639565320,1.9854,146.06,145.96,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746639565519,41.51063781,146.08,145.96,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746639569524,41.51063781,146.11,145.97,12.29063781]
["bitfinex-derivatives","SOLF0:USTF0",1746639573035,29.22,146.11,145.97,12.29063781]
["bitfinex-derivatives","SOLF0:USTF0",1746639573433,6.3468,146.12,145.97,12.29063781]
["bitfinex-derivatives","SOLF0:USTF0",1746639574933,6.3468,146.12,146.0,12.29063781]
["bitfinex-derivatives","SOLF0:USTF0",1746639575123,6.3468,146.12,146.01,33.3511]
["bitfinex-derivatives","SOLF0:USTF0",1746639580237,41.49063781,146.11,146.01,31.3459]
["bitfinex-derivatives","SOLF0:USTF0",1746639581441,41.49063781,146.11,146.01,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746639581833,12.29063781,146.08,146.01,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746639582935,29.2,146.07,146.01,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746639584144,6.349,146.06,146.01,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746639586033,17.80131019,146.06,146.01,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746639591848,6.349,146.06,146.01,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746639596545,2.1465,146.06,146.01,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746639596750,11.45231019,146.09,146.01,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746639599250,29.34,146.1,146.01,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746639602849,40.79231019,146.1,146.01,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746639607050,11.45231019,146.07,146.01,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746639607255,2.1659,146.06,146.01,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746639607454,4.2118,146.06,146.01,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746639607749,6.3101,146.06,146.01,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746639610150,6.3101,146.06,145.98,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746639610356,11.45231019,146.04,145.98,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746639613262,35.6501,146.06,145.98,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746639613759,31.5059,146.06,145.98,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746639613966,6.8461,146.05,145.99,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746639614460,31.5059,146.06,145.99,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746639615264,6.8464,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746639619066,6.8464,146.04,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746639619264,11.45231019,146.04,145.98,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746639619465,11.45231019,146.04,145.95,31.5085]
["bitfinex-derivatives","SOLF0:USTF0",1746639619774,6.8494,145.98,145.95,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746639620060,11.45231019,146.01,145.95,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746639620266,6.8494,145.98,145.95,36.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746639620566,11.45231019,146.01,145.95,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746639620766,6.8494,145.98,145.95,36.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746639621590,11.45231019,146.01,145.95,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746639622294,6.8501,145.96,145.93,14.97184514]
["bitfinex-derivatives","SOLF0:USTF0",1746639623077,6.8501,145.96,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746639623477,6.8501,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746639625372,11.45231019,146.01,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746639625758,11.45231019,146.01,145.92,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746639625960,6.85,145.97,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746639626877,6.85,145.97,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746639627868,6.85,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746639630896,6.8502,145.96,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746639631182,6.8502,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746639631380,11.45907692,146.0,145.92,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746639631675,11.45907692,145.97,145.92,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746639631978,11.46439775,145.97,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746639632369,11.46439775,145.97,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746639633775,6.8519,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746639634779,6.852,145.92,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746639635778,6.8517,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746639635974,11.46439775,145.97,145.89,818.99929366]
["bitfinex-derivatives","SOLF0:USTF0",1746639636181,11.46439775,145.94,145.89,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746639636578,40.88439775,145.94,145.86,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746639636773,6.8543,145.87,145.86,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746639636973,2.1549,145.93,145.86,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746639637269,6.8541,145.88,145.86,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746639638069,6.8541,145.88,145.86,36.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746639639183,6.8541,145.88,145.86,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746639639475,6.8543,145.87,145.83,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746639640171,6.8543,145.87,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746639640477,6.8543,145.87,145.83,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746639640777,6.8543,145.87,145.84,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746639640978,6.8541,145.88,145.83,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746639641179,29.42,145.9,145.83,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746639641981,6.8546,145.87,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746639642679,6.8548,145.86,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746639645883,6.8548,145.86,145.83,36.276]
["bitfinex-derivatives","SOLF0:USTF0",1746639646084,6.8545,145.87,145.83,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746639646386,6.8545,145.87,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746639647188,6.8548,145.86,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746639648387,6.8548,145.86,145.83,36.2759]
["bitfinex-derivatives","SOLF0:USTF0",1746639652393,6.8548,145.86,145.83,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746639652790,6.8548,145.86,145.83,36.276]
["bitfinex-derivatives","SOLF0:USTF0",1746639652988,2.14,145.91,145.83,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746639653187,1.9856,145.92,145.83,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746639653587,6.8537,145.89,145.83,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746639653786,11.46439775,145.91,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746639654095,6.8541,145.88,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746639658502,4.1902,145.92,145.83,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746639658695,2.2046,145.92,145.83,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746639659105,6.8528,145.91,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746639659504,6.8528,145.91,145.84,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746639659705,31.4749,145.93,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746639660306,6.8528,145.91,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746639660806,6.8537,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746639661010,11.46439775,145.91,145.83,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746639661307,6.8541,145.88,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746639661807,11.46439775,145.91,145.83,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746639662009,6.8546,145.87,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746639662208,6.8546,145.87,145.83,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746639662408,6.855,145.86,145.83,36.276]
["bitfinex-derivatives","SOLF0:USTF0",1746639662604,6.855,145.86,145.83,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746639664013,6.855,145.86,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746639664510,11.46439775,145.88,145.83,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746639664910,11.46439775,145.88,145.8,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746639665209,11.46439775,145.88,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746639665911,6.8556,145.85,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746639666409,11.46439775,145.88,145.8,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746639666617,11.46439775,145.85,145.8,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746639666910,11.46439775,145.85,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746639667109,6.8565,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746639667409,11.46439775,145.85,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746639667910,6.8569,145.82,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746639669702,6.8569,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746639669902,6.8572,145.81,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746639670209,6.8572,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746639670511,6.8572,145.81,145.78,36.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746639671409,6.8569,145.82,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746639673614,2.0629,145.87,145.78,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746639674015,6.8555,145.85,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746639674211,2.0629,145.87,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746639674513,2.0629,145.87,145.78,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746639675414,6.8551,145.86,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746639677113,6.8551,145.86,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746639677311,6.8551,145.86,145.78,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746639677511,29.32,145.89,145.78,40.78439775]
["bitfinex-derivatives","SOLF0:USTF0",1746639677715,29.32,145.89,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746639677913,11.46439775,145.91,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746639678113,6.8537,145.89,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746639679117,6.8537,145.89,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746639680116,6.8537,145.89,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746639680317,6.8531,145.9,145.82,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746639680516,29.32,145.92,145.82,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746639680717,29.32,145.92,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746639681121,6.8527,145.91,145.86,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746639681617,36.1722,145.92,145.86,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746639681819,6.8522,145.92,145.86,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746639682012,6.3241,145.94,145.86,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746639682216,13.1753,145.94,145.86,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746639682521,6.8512,145.94,145.86,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746639682824,36.1708,145.95,145.86,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746639683019,11.46439775,145.99,145.87,13.62139775]
["bitfinex-derivatives","SOLF0:USTF0",1746639683216,6.101,146.0,145.87,13.62139775]
["bitfinex-derivatives","SOLF0:USTF0",1746639683417,6.8493,145.98,145.87,13.62139775]
["bitfinex-derivatives","SOLF0:USTF0",1746639684225,6.8493,145.98,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746639686523,6.8493,145.98,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746639687025,6.8493,145.98,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746639687323,6.8498,145.97,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746639687518,6.8498,145.97,145.93,36.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746639687724,6.8502,145.96,145.93,36.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746639689430,6.8499,145.97,145.93,36.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746639690629,6.8502,145.96,145.93,36.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746639690828,6.8502,145.96,145.87,13.62139775]
["bitfinex-derivatives","SOLF0:USTF0",1746639690829,11.46439775,145.96,145.9,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746639691831,6.8522,145.92,145.9,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746639692030,11.46439775,145.93,145.9,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746639692328,6.8527,145.91,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746639693225,6.8527,145.91,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746639693430,29.3,145.97,145.87,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639693630,11.46439775,145.96,145.87,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639694228,11.46439775,145.96,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746639695831,6.8519,145.93,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746639696429,6.8512,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746639696933,6.8516,145.93,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746639698030,6.852,145.92,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746639699435,6.8525,145.91,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746639700237,6.8533,145.9,145.87,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639700433,11.46439775,145.93,145.87,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639700737,6.8527,145.91,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746639701131,11.46439775,145.93,145.87,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639701334,40.78439775,145.93,145.87,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639701535,11.46439775,145.9,145.87,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639701737,6.8543,145.88,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746639702035,11.46439775,145.9,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746639702227,11.46439775,145.9,145.84,621.78]
["bitfinex-derivatives","SOLF0:USTF0",1746639702428,11.46439775,145.9,145.84,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746639702843,6.8544,145.87,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746639705543,6.8541,145.88,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746639705940,11.46439775,145.9,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746639707241,6.8543,145.88,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746639707442,11.46439775,145.9,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746639708541,6.8546,145.87,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746639711048,11.46439775,145.9,145.84,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746639711744,11.46439775,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746639711944,6.3023,145.92,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746639712147,6.8536,145.89,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746639714351,6.8539,145.88,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746639715846,6.8536,145.89,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746639717349,6.8536,145.89,145.84,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746639717551,6.8536,145.89,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746639717851,6.8527,145.91,145.84,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746639718054,29.32,145.93,145.84,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746639718251,6.8536,145.89,145.84,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746639718551,29.32,145.93,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746639718752,31.5258,145.93,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746639719052,6.8532,145.9,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746639720352,6.8532,145.9,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746639721762,6.8528,145.91,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746639722365,38.3777,145.93,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746639722661,13.46489775,145.94,145.88,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639723362,13.46489775,145.94,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746639723564,13.46489775,145.94,145.88,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639723763,15.46959775,145.94,145.88,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639724165,15.46959775,145.94,145.85,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639724369,11.46439775,145.91,145.85,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639724965,29.3,145.92,145.85,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639724966,11.46439775,145.88,145.85,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639725166,11.46439775,145.88,145.82,231.73532561]
["bitfinex-derivatives","SOLF0:USTF0",1746639725362,11.46439775,145.88,145.82,229.68132561]
["bitfinex-derivatives","SOLF0:USTF0",1746639725566,40.76439775,145.88,145.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639725970,40.76439775,145.88,145.82,36.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746639726171,42.75509775,145.88,145.82,36.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746639726364,42.75509775,145.88,145.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639726667,6.8562,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746639727368,11.46439775,145.85,145.79,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639727564,2.0766,145.84,145.79,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639728265,6.8571,145.82,145.79,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639728466,2.0766,145.84,145.79,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639729370,6.8571,145.82,145.79,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639729567,2.0766,145.84,145.79,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639729969,6.8571,145.82,145.79,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639730467,2.0766,145.84,145.79,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639732072,6.8573,145.81,145.79,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639732466,6.8583,145.79,145.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639732971,6.8583,145.79,145.76,36.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746639733171,31.3766,145.84,145.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639733473,31.3766,145.84,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746639734071,6.857,145.82,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746639738868,31.3766,145.84,145.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639739067,6.8564,145.83,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746639739569,6.8567,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746639740973,6.8569,145.82,145.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639741373,6.8569,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746639741566,11.46439775,145.84,145.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639741771,29.3,145.83,145.76,36.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746639741970,6.8583,145.79,145.76,36.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746639742271,6.8583,145.79,145.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639742472,29.3,145.83,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746639742872,6.858,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746639743769,6.8571,145.82,145.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639744074,29.3,145.83,145.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639745075,6.8583,145.79,145.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639745775,6.8583,145.79,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746639746476,6.8578,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746639746673,6.8578,145.8,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746639746973,6.8578,145.8,145.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639747173,6.8578,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746639747874,6.8582,145.79,145.76,36.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746639748076,11.46439775,145.81,145.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746639748277,11.46439775,145.81,145.72,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746639748473,11.46439775,145.81,145.73,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746639748776,11.46439775,145.81,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746639749278,11.46439775,145.81,145.73,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746639749771,6.8593,145.77,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746639752177,11.46439775,145.81,145.73,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746639752775,6.8584,145.79,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746639753278,6.8584,145.79,145.73,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746639753479,6.8579,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746639754179,6.8583,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746639755075,6.858,145.8,145.73,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746639755281,2.018,145.82,145.73,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746639755680,2.018,145.82,145.74,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746639755980,6.8574,145.81,145.74,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746639756681,6.8579,145.8,145.74,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746639757080,2.018,145.82,145.74,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746639757280,6.8574,145.81,145.74,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746639758481,6.8574,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746639758682,6.8574,145.81,145.74,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746639759182,8.8749,145.82,145.74,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746639759384,6.8569,145.82,145.74,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746639759777,36.1564,145.83,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746639759977,11.46439775,145.85,145.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746639760180,31.3754,145.86,145.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746639760384,6.8564,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746639767688,31.3754,145.86,145.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746639767689,6.8558,145.84,145.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746639767882,31.3754,145.86,145.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746639767883,2.0354,145.86,145.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746639768288,6.8555,145.85,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746639769497,6.8555,145.85,145.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746639769790,6.8551,145.86,145.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746639769996,6.8551,145.86,145.78,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746639770198,6.8554,145.85,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746639770697,6.8558,145.84,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746639770887,11.46439775,145.85,145.81,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746639771297,6.8562,145.83,145.81,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746639771495,6.8562,145.83,145.81,36.197]
["bitfinex-derivatives","SOLF0:USTF0",1746639771796,11.46439775,145.85,145.81,36.197]
["bitfinex-derivatives","SOLF0:USTF0",1746639772499,6.8561,145.84,145.81,36.197]
["bitfinex-derivatives","SOLF0:USTF0",1746639772797,6.8561,145.84,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746639775102,6.8556,145.85,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746639775302,29.34,145.89,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746639775505,29.34,145.89,145.81,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746639775704,6.8541,145.88,145.81,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746639776004,6.426,145.91,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746639776206,6.8535,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746639779007,6.426,145.91,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746639779702,6.8537,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746639780607,6.8539,145.88,145.85,36.2351]
["bitfinex-derivatives","SOLF0:USTF0",1746639780801,11.46439775,145.9,145.82,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746639780997,11.46439775,145.86,145.8,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746639781306,6.856,145.84,145.8,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746639781708,6.856,145.84,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746639782005,6.8555,145.85,145.8,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746639782206,11.46439775,145.86,145.8,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746639782909,6.8556,145.85,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746639784116,6.855,145.86,145.8,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746639784706,6.8546,145.87,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746639785408,11.46439775,145.89,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746639785614,11.46439775,145.89,145.8,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746639785908,11.46439775,145.89,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746639786509,6.8553,145.85,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746639786712,6.8553,145.85,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746639787699,6.8553,145.85,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746639787903,6.8558,145.84,145.8,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746639788208,11.46439775,145.89,145.8,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746639788411,11.46439775,145.89,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746639788705,6.8555,145.85,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746639789409,11.46439775,145.89,145.8,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746639789614,11.46439775,145.86,145.8,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746639790311,6.857,145.82,145.8,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746639793706,2.0253,145.85,145.77,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746639793907,11.46439775,145.83,145.77,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746639794508,6.8578,145.8,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746639795104,6.8582,145.79,145.77,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746639795308,40.84439775,145.83,145.77,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746639795710,6.8586,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746639795904,40.84439775,145.83,145.74,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746639796212,6.8585,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746639796511,40.84439775,145.83,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746639797720,6.8583,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746639798010,40.84439775,145.83,145.74,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746639798509,6.8575,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746639798715,29.38,145.83,145.74,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746639798908,2.0253,145.85,145.74,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746639799111,6.8567,145.82,145.74,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746639799915,6.8564,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746639800215,6.8564,145.83,145.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746639800411,6.8564,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746639801315,6.8558,145.84,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746639801620,6.8558,145.84,145.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746639801915,6.8558,145.84,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746639806920,6.8558,145.84,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746639807114,29.44,145.89,145.79,40.84439775]
["bitfinex-derivatives","SOLF0:USTF0",1746639807314,29.44,145.89,145.8,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746639807522,29.44,145.89,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746639807723,29.44,145.89,145.83,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746639808914,36.2939,145.89,145.83,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746639809116,11.46439775,145.91,145.83,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746639809314,6.8529,145.91,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746639809616,35.5367,145.92,145.83,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746639810110,35.5367,145.92,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746639810308,35.5367,145.92,145.84,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746639810509,29.44,145.95,145.84,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746639810710,6.8517,145.93,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746639812225,6.8517,145.93,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746639815214,6.8517,145.93,145.88,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746639815517,6.8517,145.93,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746639816122,6.8517,145.93,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746639816623,6.8517,145.93,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746639817924,6.8517,145.93,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746639818325,6.8517,145.93,145.88,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746639818530,6.8521,145.92,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746639819728,11.46439775,145.94,145.88,36.2938]
["bitfinex-derivatives","SOLF0:USTF0",1746639819920,11.46439775,145.94,145.88,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746639820927,11.46439775,145.94,145.88,36.2936]
["bitfinex-derivatives","SOLF0:USTF0",1746639821126,2.1345,145.93,145.88,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746639821425,6.8532,145.9,145.88,36.2938]
["bitfinex-derivatives","SOLF0:USTF0",1746639823225,6.8532,145.9,145.88,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746639823828,6.8534,145.89,145.88,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746639824025,2.1345,145.93,145.88,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746639824325,2.1345,145.93,145.85,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746639824832,6.8529,145.91,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746639825430,6.8531,145.9,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746639826629,6.8531,145.9,145.85,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746639826829,6.8531,145.9,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746639827028,6.8534,145.89,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746639829136,6.8548,145.86,145.85,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746639829328,40.88439775,145.91,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746639829534,40.88439775,145.91,145.82,622.04]
["bitfinex-derivatives","SOLF0:USTF0",1746639829729,6.8558,145.84,145.82,628.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746639830029,6.8558,145.84,145.82,36.2765]
["bitfinex-derivatives","SOLF0:USTF0",1746639830228,6.8562,145.83,145.82,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746639830631,1.9949,145.92,145.82,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746639830826,6.8526,145.91,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746639831031,1.9949,145.92,145.83,15.60939775]
["bitfinex-derivatives","SOLF0:USTF0",1746639831334,6.8526,145.91,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746639831531,6.8526,145.91,145.86,38.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746639831827,1.9949,145.92,145.86,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746639832634,6.8532,145.9,145.86,38.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746639833836,6.8532,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746639836333,6.8532,145.9,145.86,38.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746639836535,1.9949,145.92,145.86,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746639836734,1.9949,145.92,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746639838433,6.8543,145.88,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746639839335,1.9949,145.92,145.83,42.72439775]
["bitfinex-derivatives","SOLF0:USTF0",1746639839534,4.3148,145.93,145.84,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746639839740,4.3148,145.93,145.84,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746639840038,11.1665,145.93,145.89,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746639840239,4.3148,145.93,145.89,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746639840437,6.8523,145.92,145.89,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746639841642,6.852,145.93,145.87,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746639842140,6.852,145.93,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746639844437,31.26,145.94,145.87,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746639845142,31.26,145.94,145.87,39.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746639845341,31.26,145.94,145.84,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746639845637,20.46317185,145.93,145.84,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746639846635,2.0822,145.92,145.84,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746639846837,2.2049,145.91,145.84,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746639847242,6.8537,145.89,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746639848443,6.8539,145.88,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746639849944,6.8539,145.88,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746639850146,6.8536,145.89,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746639852847,6.8539,145.88,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746639855544,2.2049,145.91,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746639855750,2.0822,145.92,145.84,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746639856045,6.8529,145.91,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746639856942,6.853,145.9,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746639857249,2.1159,145.93,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746639857748,6.8525,145.91,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746639862052,6.8529,145.9,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746639864654,6.8527,145.91,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746639864951,6.8527,145.91,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746639865353,42.73046766,145.94,145.85,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746639865546,42.73046766,145.94,145.85,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746639865547,31.26,145.94,145.85,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746639865853,6.8517,145.93,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746639868349,4.2937,145.96,145.88,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746639868547,6.8509,145.95,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746639874057,6.8509,145.95,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746639875157,6.8509,145.95,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746639878160,6.8509,145.95,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746639879557,6.8509,145.95,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746639880762,6.8498,145.97,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746639881058,2.1201,145.99,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746639881251,6.8494,145.98,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746639881456,2.1201,145.99,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746639881664,2.1201,145.99,145.92,38.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746639882160,6.8513,145.94,145.92,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746639883960,6.8513,145.94,145.92,38.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746639886861,11.47046766,145.97,145.89,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746639887254,31.94,145.96,145.89,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746639887456,6.8519,145.93,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746639887661,6.8519,145.93,145.89,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746639888462,31.94,145.96,145.89,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746639888964,34.0601,145.99,145.89,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746639889662,6.8508,145.95,145.89,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746639890561,6.8508,145.95,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746639891362,6.8508,145.95,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746639891556,34.0601,145.99,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746639891557,6.8513,145.94,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746639891862,34.0601,145.99,145.89,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746639892964,6.8508,145.95,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746639895269,6.8513,145.94,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746639895570,34.0601,145.99,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746639895773,6.8508,145.95,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746639896568,6.8511,145.94,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746639896868,6.8511,145.94,145.89,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746639896869,34.0601,145.99,145.89,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746639897067,34.0601,145.99,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746639897873,6.8511,145.94,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746639900373,34.0601,145.99,145.89,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746639900674,11.47046766,145.97,145.89,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746639901472,11.47046766,145.97,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746639902974,6.8522,145.92,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746639904178,11.47046766,145.97,145.89,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746639904483,34.0601,145.99,145.89,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746639904687,34.0601,145.99,145.9,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746639904979,6.8504,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746639905982,6.8504,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746639906171,6.8506,145.95,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746639906377,6.8506,145.95,145.9,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746639906671,6.8506,145.95,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746639907182,6.8513,145.94,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746639907984,11.47046766,145.97,145.85,15.59286766]
["bitfinex-derivatives","SOLF0:USTF0",1746639908180,11.47046766,145.97,145.86,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746639908488,6.8534,145.9,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746639908784,6.8534,145.9,145.86,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746639909383,6.8534,145.9,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746639910585,6.8534,145.9,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746639911877,6.8527,145.91,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746639912488,6.8522,145.92,145.89,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746639912890,6.8522,145.92,145.86,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746639913689,6.8517,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746639913885,31.34,145.95,145.86,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746639914089,31.34,145.98,145.87,11.47046766]
["bitfinex-derivatives","SOLF0:USTF0",1746639914290,31.34,145.98,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746639914789,6.8512,145.94,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746639915695,6.8512,145.94,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746639915879,31.34,145.98,145.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746639916989,6.8521,145.92,145.9,38.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746639918491,6.8518,145.93,145.9,38.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746639918790,31.34,145.98,145.9,38.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746639919993,6.8523,145.92,145.9,38.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746639920797,6.8525,145.91,145.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746639921392,31.34,145.98,145.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746639921792,6.8522,145.92,145.9,38.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746639922494,31.34,145.98,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746639923092,6.8519,145.93,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746639931096,31.34,145.98,145.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746639931596,6.8503,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746639931799,6.8503,145.96,145.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746639932194,6.8499,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746639932799,6.8502,145.96,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746639933100,2.1201,145.99,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746639933297,6.851,145.95,145.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746639934096,6.851,145.95,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746639934293,6.8503,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746639934698,6.8503,145.96,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746639936597,4.1307,146.0,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746639937100,6.8497,145.97,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746639937299,2.0661,146.0,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746639937800,6.8489,145.99,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746639938101,6.8489,145.99,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746639938398,6.848,146.01,145.94,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746639938803,33.0307,146.07,145.96,11.47046766]
["bitfinex-derivatives","SOLF0:USTF0",1746639939096,6.8472,146.03,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746639940904,6.8473,146.02,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746639941603,35.1172,146.07,145.99,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746639942002,6.8476,146.02,145.99,37.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746639942199,6.8476,146.02,145.99,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746639942600,6.8476,146.02,145.99,37.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746639943102,6.8476,146.02,145.99,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746639943402,35.1172,146.07,145.97,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746639943603,46.58766766,146.07,145.97,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746639943904,46.58766766,146.07,145.96,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746639944203,6.848,146.01,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746639944501,6.848,146.01,145.96,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746639944804,6.848,146.01,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746639945099,46.58766766,146.07,145.96,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746639945404,35.1172,146.07,145.96,42.35046766]
["bitfinex-derivatives","SOLF0:USTF0",1746639945595,6.8461,146.05,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746639946198,6.8456,146.06,146.0,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746639947100,6.8459,146.05,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746639947301,4.2372,146.07,146.0,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746639947908,6.8459,146.05,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746639949409,6.8467,146.04,146.0,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746639950406,6.8461,146.05,146.0,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746639950609,6.8461,146.05,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746639950810,4.2372,146.07,146.0,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746639951212,6.8455,146.06,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746639952409,6.8455,146.06,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746639952810,8.9959,146.07,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746639953910,6.8457,146.06,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746639954713,6.8457,146.06,146.0,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746639955514,6.8457,146.06,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746639956014,8.9958,146.07,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746639956714,8.9958,146.07,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746639956913,6.8451,146.07,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746639957915,6.8447,146.08,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746639958810,6.845,146.07,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746639959518,6.8458,146.06,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746639959715,6.8458,146.06,146.0,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746639959909,4.0974,146.09,146.0,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746639960111,6.8452,146.07,146.0,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746639960715,6.8452,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746639961014,6.8452,146.07,146.0,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746639961313,2.0679,146.09,146.0,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746639961907,6.8445,146.08,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746639962215,2.0679,146.09,146.0,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746639962411,11.47046766,146.07,146.0,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746639962611,2.1337,146.06,146.0,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746639962909,32.9537,146.06,146.0,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746639963111,6.8471,146.03,146.01,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746639963305,32.9537,146.06,146.0,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746639963617,6.8478,146.01,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746639963815,6.8478,146.01,145.97,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746639964319,6.8478,146.01,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746639965416,6.8475,146.02,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746639965616,6.8475,146.02,145.97,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746639965818,11.47046766,146.04,145.97,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746639966117,6.8476,146.02,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746639966317,11.47046766,146.04,145.97,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746639966519,6.8482,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746639967719,6.8482,146.01,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746639968520,6.8475,146.02,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746639969618,6.8479,146.01,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746639970519,6.8479,146.01,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746639972313,6.8475,146.02,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746639973017,6.8475,146.02,145.97,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746639973220,6.8475,146.02,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746639977419,6.8475,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746639978322,6.8471,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746639978618,11.47046766,146.04,145.97,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746639978820,6.8466,146.04,145.97,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746639979023,2.0295,146.08,145.98,11.47046766]
["bitfinex-derivatives","SOLF0:USTF0",1746639979318,6.8447,146.08,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746639981719,6.8447,146.08,146.02,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746639983520,6.8447,146.08,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746639984119,8.912,146.09,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746639984315,1.9969,146.12,146.02,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746639984518,1.9969,146.12,146.03,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746639984915,8.8398,146.12,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746639985215,4.2424,146.15,146.07,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746639985514,4.2424,146.15,146.08,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746639985714,6.8424,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746639986116,6.8424,146.13,146.08,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746639986314,6.8419,146.14,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746639986516,4.2424,146.15,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746639987219,6.8424,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746639987416,4.2424,146.15,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746639987817,6.8424,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746639988318,6.8427,146.12,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746639989122,6.8423,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746639989318,2.0661,146.15,146.08,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746639989617,6.841,146.16,146.08,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746639989823,6.841,146.16,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746639990117,6.8402,146.18,146.12,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746639990318,42.29046766,146.22,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746639990621,11.47046766,146.23,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746639991016,6.8394,146.19,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746639991216,30.82,146.24,146.16,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746639991411,42.29046766,146.24,146.16,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746639991614,30.82,146.24,146.16,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746639991820,2.139,146.25,146.16,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746639992923,6.8378,146.23,146.16,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746639993520,6.8378,146.23,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746639993924,6.8371,146.24,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746639994526,6.8371,146.24,146.2,37.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746639995226,6.8371,146.24,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746639996427,6.8376,146.23,146.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746639996725,11.47046766,146.24,146.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746639996926,11.47046766,146.24,146.17,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746639997127,6.8384,146.21,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746639997830,6.8384,146.21,146.17,37.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746639998125,6.8395,146.19,146.17,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746639998825,6.8398,146.18,146.17,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746639999028,6.8398,146.18,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746639999222,37.0543,146.23,146.14,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746639999633,37.0543,146.23,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746639999924,6.8393,146.2,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746640000125,37.0543,146.23,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746640000325,6.8409,146.16,146.14,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746640000527,11.47046766,146.21,146.14,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746640000722,11.47046766,146.21,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746640000917,6.8401,146.18,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746640001124,11.47046766,146.21,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746640001431,11.47046766,146.21,146.14,37.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746640001827,6.8402,146.18,146.14,37.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746640002326,6.8401,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746640002530,11.47046766,146.21,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746640002723,11.47046766,146.21,146.14,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746640002923,11.47046766,146.21,146.14,37.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746640003230,6.8403,146.17,146.14,37.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746640003528,6.8403,146.17,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746640004128,6.84,146.18,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746640004333,11.47046766,146.21,146.14,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746640004522,6.8394,146.19,146.14,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746640004929,11.47046766,146.21,146.14,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746640005133,6.8396,146.19,146.14,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746640005630,11.47046766,146.21,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746640005834,6.8398,146.19,146.14,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746640006531,6.8398,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746640006833,6.8399,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746640007531,6.8396,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746640008533,11.47046766,146.22,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746640008931,6.8397,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746640009431,11.47046766,146.22,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746640009634,6.8396,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746640010535,6.84,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746640013033,6.8393,146.2,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746640013432,11.47046766,146.22,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746640014336,6.8393,146.2,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746640014640,11.47046766,146.22,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746640015437,11.47046766,146.22,146.14,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746640016439,11.47046766,146.22,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746640016837,6.8398,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746640019942,6.8398,146.18,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746640020130,6.8405,146.17,146.14,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746640020441,11.47046766,146.22,146.14,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746640020742,11.47046766,146.22,146.14,37.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746640021343,6.8401,146.18,146.14,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746640021644,37.0543,146.23,146.14,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746640021840,30.38,146.26,146.15,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1746640022039,11.47046766,146.28,146.16,11.47046766]
["bitfinex-derivatives","SOLF0:USTF0",1746640022743,11.47046766,146.28,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746640023343,6.8373,146.24,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746640023738,6.8373,146.24,146.2,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746640024042,6.8373,146.24,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746640024744,6.8367,146.25,146.23,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746640026345,36.6618,146.29,146.2,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746640026745,6.2818,146.29,146.21,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746640027050,6.8357,146.27,146.21,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746640027547,6.8357,146.27,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746640028347,6.2818,146.29,146.21,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746640028648,4.0919,146.29,146.21,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746640029049,6.8355,146.28,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746640029550,6.8355,146.28,146.24,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746640029949,6.8355,146.28,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746640030952,8.8253,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746640031246,30.36,146.32,146.24,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746640031649,15.77166766,146.33,146.24,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746640032251,4.3012,146.33,146.24,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746640032750,6.8339,146.31,146.24,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746640032951,4.3012,146.33,146.24,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746640033145,11.47046766,146.31,146.24,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746640033351,6.835,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746640035552,6.835,146.29,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746640038956,6.835,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746640039153,11.47046766,146.31,146.23,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746640039351,11.47046766,146.28,146.23,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746640039549,6.8365,146.26,146.23,37.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746640040061,6.8366,146.25,146.23,37.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746640040557,6.8366,146.25,146.23,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746640040757,11.47046766,146.28,146.2,621.36]
["bitfinex-derivatives","SOLF0:USTF0",1746640040952,11.47046766,146.28,146.2,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746640040953,2.1207,146.27,146.2,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746640041153,2.1207,146.27,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746640041450,4.2377,146.27,146.2,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746640041858,6.8366,146.25,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746640042058,4.2377,146.27,146.2,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746640042254,2.1207,146.27,146.2,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746640042558,13.54186766,146.3,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746640042763,13.54186766,146.3,146.2,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746640043261,6.8356,146.27,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746640043454,13.54186766,146.3,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746640043654,13.54186766,146.3,146.21,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1746640044061,13.54186766,146.3,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746640044765,6.836,146.27,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746640045061,13.54186766,146.3,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746640045258,6.836,146.27,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746640045462,6.836,146.27,146.21,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1746640045659,2.0714,146.3,146.21,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1746640046060,6.8361,146.26,146.21,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1746640046459,6.8361,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746640046660,6.8361,146.26,146.21,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1746640047360,6.8357,146.27,146.21,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1746640048065,6.8357,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746640049067,6.8361,146.26,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746640051166,6.8361,146.26,146.21,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1746640051167,6.8361,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746640053162,4.1339,146.3,146.21,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1746640053466,11.47046766,146.28,146.2,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746640053666,11.47046766,146.25,146.17,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746640053869,2.108,146.24,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746640054167,4.2667,146.24,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746640054964,6.8391,146.2,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746640055167,30.34,146.23,146.17,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746640055969,30.34,146.23,146.17,37.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746640055970,6.8394,146.19,146.17,37.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746640057067,6.8394,146.19,146.17,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746640057263,6.8398,146.18,146.17,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746640060467,6.8395,146.19,146.17,37.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746640060672,30.34,146.23,146.17,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746640060970,2.108,146.24,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746640061269,30.34,146.26,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746640061470,30.34,146.26,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746640061867,30.34,146.26,146.17,41.81046766]
["bitfinex-derivatives","SOLF0:USTF0",1746640062571,6.8377,146.23,146.17,41.81046766]
["bitfinex-derivatives","SOLF0:USTF0",1746640064477,6.8377,146.23,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746640065471,6.8377,146.23,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746640067074,6.8373,146.24,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746640067573,30.34,146.26,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746640068375,6.8373,146.24,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746640068574,6.8373,146.24,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746640071373,6.8376,146.23,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746640071576,30.34,146.26,146.17,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746640071976,6.8385,146.21,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746640072172,6.8385,146.21,146.17,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746640072173,30.34,146.26,146.17,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746640072672,6.8378,146.23,146.17,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746640073180,6.8378,146.23,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746640073674,6.838,146.22,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746640076380,6.8377,146.23,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746640077084,6.8377,146.23,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746640077380,6.8377,146.23,146.17,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746640077680,6.837,146.25,146.17,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746640077886,30.34,146.26,146.17,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746640078380,6.8374,146.24,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746640078681,6.8374,146.24,146.17,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746640079382,6.8374,146.24,146.17,41.81046766]
["bitfinex-derivatives","SOLF0:USTF0",1746640079583,6.8374,146.24,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746640080984,6.8376,146.23,146.21,37.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746640081185,13.6705,146.28,146.18,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746640082086,6.8387,146.21,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746640082285,41.47046766,146.25,146.18,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746640082489,11.47046766,146.22,146.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746640082887,2.0924,146.21,146.15,36.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746640083077,2.0924,146.21,146.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746640083282,6.8401,146.18,146.15,36.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746640084693,6.8404,146.17,146.15,36.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746640089590,6.84,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746640090192,6.84,146.18,146.15,36.841]
["bitfinex-derivatives","SOLF0:USTF0",1746640090487,6.8403,146.17,146.15,36.841]
["bitfinex-derivatives","SOLF0:USTF0",1746640091480,32.1124,146.21,146.13,199.98077604]
["bitfinex-derivatives","SOLF0:USTF0",1746640091696,32.1124,146.21,146.12,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746640091697,11.47046766,146.19,146.12,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746640091898,2.0947,146.18,146.12,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746640092198,6.8421,146.13,146.12,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746640093000,6.8419,146.14,146.12,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746640094200,6.8419,146.14,146.12,36.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746640095198,6.8419,146.14,146.12,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746640097704,2.0947,146.18,146.12,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746640098301,6.8419,146.14,146.12,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746640099504,6.8421,146.13,146.12,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746640099704,6.8421,146.13,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746640100206,6.8419,146.14,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746640100904,6.8419,146.14,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746640101802,30.02,146.17,146.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746640101803,6.8421,146.13,146.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746640101996,30.02,146.17,146.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746640102192,32.0845,146.17,146.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746640102397,6.8428,146.12,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746640102901,6.8434,146.11,146.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746640103604,6.8429,146.12,146.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746640103907,6.8429,146.12,146.09,36.864]
["bitfinex-derivatives","SOLF0:USTF0",1746640104204,6.8429,146.12,146.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746640105099,6.8429,146.12,146.09,36.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746640106399,6.8432,146.11,146.09,36.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746640107504,6.8429,146.12,146.09,36.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746640107805,6.8429,146.12,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746640109006,6.8429,146.12,146.09,36.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746640110308,6.8429,146.12,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746640110505,32.0845,146.17,146.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746640110905,32.0845,146.17,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746640111105,6.8419,146.14,146.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746640111506,6.8419,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746640111707,6.8422,146.13,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746640112207,6.8428,146.12,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746640113303,6.8424,146.13,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746640113509,6.8424,146.13,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746640114704,6.8414,146.15,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746640114912,6.8414,146.15,146.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746640115311,6.8414,146.15,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746640116504,6.8417,146.14,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746640116813,32.0845,146.17,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746640117012,32.0845,146.17,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746640117512,6.8419,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746640118813,6.8419,146.14,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746640119012,6.8419,146.14,146.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746640119315,6.8419,146.14,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746640121714,6.8414,146.15,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746640122218,32.0845,146.17,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746640122517,6.8419,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746640123519,6.8419,146.14,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746640123818,6.8415,146.15,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746640125015,30.02,146.17,146.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746640125214,29.76,146.2,146.09,41.49046766]
["bitfinex-derivatives","SOLF0:USTF0",1746640125421,29.76,146.2,146.1,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1746640125622,29.76,146.2,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746640125821,29.76,146.2,146.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746640126422,6.8405,146.17,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746640129817,6.8405,146.17,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746640130522,6.84,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746640132023,6.8403,146.17,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746640132223,6.8403,146.17,146.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746640132824,29.76,146.2,146.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746640133625,6.8405,146.17,146.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746640134826,6.8405,146.17,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746640136428,6.8405,146.17,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746640138333,6.84,146.18,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746640140227,6.84,146.18,146.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746640140427,6.8403,146.17,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746640141433,6.8409,146.16,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746640142434,6.8405,146.17,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746640143838,6.8407,146.16,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746640144037,6.8407,146.16,146.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746640144337,6.8405,146.17,146.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746640144940,6.8405,146.17,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746640145837,29.76,146.2,146.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746640146240,2.2041,146.21,146.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746640146439,6.8396,146.19,146.16,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746640147039,2.2041,146.21,146.16,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746640147040,6.8401,146.18,146.16,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746640147340,6.8401,146.18,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746640147738,6.8401,146.18,146.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746640148643,6.8401,146.18,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746640149744,6.8396,146.19,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746640150943,2.2041,146.21,146.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746640151242,4.2636,146.21,146.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746640151448,6.8403,146.18,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746640151834,4.2636,146.21,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746640152237,6.8405,146.17,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746640153444,6.84,146.18,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746640153647,4.2636,146.21,146.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746640154045,6.8393,146.2,146.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746640154844,6.8393,146.19,146.16,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746640155045,6.8393,146.19,146.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746640155453,4.2636,146.21,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746640155651,2.2041,146.21,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746640156852,9.0427,146.21,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746640157152,6.8386,146.21,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746640157651,6.8389,146.2,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746640158352,6.8386,146.21,146.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746640160559,6.8386,146.21,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746640161360,29.68,146.23,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746640161562,29.68,146.23,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746640161755,29.68,146.23,146.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746640162158,29.68,146.23,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746640162366,29.68,146.23,146.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746640162762,6.8386,146.21,146.18,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746640163059,6.8386,146.21,146.17,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746640163961,6.8386,146.21,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746640165163,6.8389,146.2,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746640165758,6.8389,146.2,146.17,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746640165964,6.8394,146.19,146.17,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1746640166660,6.8394,146.19,146.17,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746640166861,29.68,146.23,146.17,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746640167061,29.68,146.23,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746640167664,6.8398,146.18,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746640168360,29.68,146.23,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746640168561,6.8395,146.19,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746640171370,6.839,146.2,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746640171673,29.68,146.23,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746640171872,6.8386,146.21,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746640172169,29.68,146.23,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746640172775,6.8385,146.21,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746640173277,13.50726766,146.25,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746640173470,6.8376,146.23,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746640173877,6.8376,146.23,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746640174875,6.8376,146.23,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746640175076,6.8379,146.22,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746640175279,13.50726766,146.25,146.18,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746640175572,13.50726766,146.25,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746640176979,6.8386,146.21,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746640183779,6.8382,146.22,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746640186383,6.8377,146.23,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746640188483,6.838,146.22,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746640189283,2.0368,146.25,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746640189284,6.8378,146.23,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746640192086,6.838,146.22,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746640193387,29.66,146.26,146.18,41.13046766]
["bitfinex-derivatives","SOLF0:USTF0",1746640193582,29.66,146.29,146.18,41.13046766]
["bitfinex-derivatives","SOLF0:USTF0",1746640193788,6.8368,146.25,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746640196092,6.837,146.24,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746640198390,6.8368,146.25,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746640198589,6.8368,146.25,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746640200487,6.8363,146.26,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746640201594,6.8357,146.27,146.18,41.13046766]
["bitfinex-derivatives","SOLF0:USTF0",1746640201794,29.66,146.29,146.18,54.80996766]
["bitfinex-derivatives","SOLF0:USTF0",1746640202589,6.8359,146.27,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746640202796,6.8359,146.27,146.18,54.80996766]
["bitfinex-derivatives","SOLF0:USTF0",1746640203397,29.66,146.29,146.18,54.80996766]
["bitfinex-derivatives","SOLF0:USTF0",1746640203398,6.8354,146.28,146.18,54.80996766]
["bitfinex-derivatives","SOLF0:USTF0",1746640203593,29.66,146.29,146.18,54.80996766]
["bitfinex-derivatives","SOLF0:USTF0",1746640203896,6.8349,146.29,146.24,7.30345496]
["bitfinex-derivatives","SOLF0:USTF0",1746640205197,6.8349,146.29,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746640206499,10.8376,146.3,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746640206710,10.8376,146.3,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746640207002,10.8376,146.3,146.23,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746640207304,10.8376,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746640208907,4.0032,146.3,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746640209101,4.0032,146.3,146.23,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746640209407,15.41486836,146.3,146.23,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746640209603,2.1724,146.29,146.2,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746640209805,29.64,146.28,146.2,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746640210005,11.41166836,146.27,146.17,31.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746640210207,11.41166836,146.27,146.17,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746640210805,29.64,146.28,146.17,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746640211008,29.64,146.28,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746640211610,6.8359,146.27,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746640212715,6.8353,146.28,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746640213101,15.41486836,146.3,146.21,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746640213308,6.8349,146.29,146.21,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746640213507,1.9994,146.3,146.21,33.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746640213907,6.8347,146.29,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746640214307,8.8338,146.3,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746640215214,6.8344,146.3,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746640220308,6.8344,146.3,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746640224115,6.834,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746640224718,29.64,146.34,146.25,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746640225016,29.64,146.34,146.26,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746640225213,2.1424,146.35,146.28,11.41166836]
["bitfinex-derivatives","SOLF0:USTF0",1746640225417,29.64,146.37,146.29,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746640225917,6.8321,146.35,146.29,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746640226216,6.8319,146.35,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746640228415,11.41166836,146.35,146.26,31.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746640228821,6.8335,146.32,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746640229217,2.0827,146.36,146.26,31.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746640230207,2.0827,146.36,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746640230411,2.0827,146.36,146.26,31.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746640230610,2.0827,146.36,146.26,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746640231022,6.835,146.29,146.26,36.4759]
["bitfinex-derivatives","SOLF0:USTF0",1746640233724,6.835,146.29,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746640235321,6.835,146.29,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746640235724,6.835,146.29,146.25,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746640236223,6.835,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746640236730,6.8352,146.28,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746640237620,6.8348,146.29,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746640237826,41.05166836,146.33,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746640238125,6.8346,146.3,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746640238327,41.05166836,146.33,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746640238627,41.05166836,146.33,146.25,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746640238628,41.05166836,146.33,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746640238827,6.835,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746640239336,6.835,146.29,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746640239622,6.835,146.29,146.25,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746640240028,6.8345,146.3,146.25,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746640240728,6.8345,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746640241322,6.8347,146.29,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746640241523,6.8347,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746640242029,6.8347,146.29,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746640246227,29.64,146.33,146.25,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746640246822,6.8356,146.27,146.25,36.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746640247732,11.41166836,146.31,146.22,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746640248132,6.8373,146.24,146.22,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746640249530,32.1716,146.28,146.22,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746640249734,43.58326836,146.28,146.18,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746640250234,6.8386,146.21,146.18,36.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746640250831,6.8391,146.2,146.18,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746640251933,6.8396,146.19,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746640253033,32.1924,146.24,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746640253230,32.1924,146.24,146.15,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746640254631,6.8389,146.2,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746640254827,32.1924,146.24,146.15,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746640256039,32.1924,146.24,146.16,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746640257641,32.1924,146.24,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746640258339,6.8394,146.19,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746640258741,2.1095,146.23,146.15,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746640259540,6.8394,146.19,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746640263142,6.8394,146.19,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746640264144,32.1924,146.24,146.15,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746640264344,32.1924,146.24,146.15,41.57166836]
["bitfinex-derivatives","SOLF0:USTF0",1746640264644,6.8383,146.22,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746640266246,6.8383,146.22,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746640267047,6.8376,146.23,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746640267545,32.1526,146.27,146.19,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746640267746,6.8382,146.22,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746640268745,6.8377,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746640269047,6.8377,146.23,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746640269846,6.8377,146.23,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746640270242,6.8377,146.23,146.19,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746640270445,6.8377,146.23,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746640272649,32.1526,146.27,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746640273248,6.8369,146.25,146.23,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746640273947,6.8369,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746640274849,6.8362,146.26,146.19,32.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746640275054,6.8362,146.26,146.19,36.316]
["bitfinex-derivatives","SOLF0:USTF0",1746640275645,6.8366,146.25,146.19,36.316]
["bitfinex-derivatives","SOLF0:USTF0",1746640275950,2.0032,146.29,146.19,32.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746640276144,6.8378,146.23,146.19,32.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746640276338,11.41166836,146.27,146.19,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746640276543,6.8382,146.22,146.19,36.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746640276844,32.1073,146.26,146.19,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746640277148,6.8386,146.21,146.19,36.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746640277350,32.1073,146.26,146.19,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746640277649,6.8401,146.18,146.15,36.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746640278250,6.8404,146.17,146.15,36.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746640278644,6.8401,146.18,146.15,36.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746640285155,6.8403,146.17,146.15,36.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746640285651,6.8399,146.18,146.15,36.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746640285852,4.1779,146.21,146.15,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746640286053,30.04,146.25,146.15,41.45166836]
["bitfinex-derivatives","SOLF0:USTF0",1746640286253,6.8382,146.22,146.15,41.45166836]
["bitfinex-derivatives","SOLF0:USTF0",1746640286446,6.8382,146.22,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746640286756,6.8385,146.21,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746640287354,30.04,146.25,146.2,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746640288259,30.04,146.25,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746640288449,30.04,146.25,146.15,41.45166836]
["bitfinex-derivatives","SOLF0:USTF0",1746640288759,6.8377,146.23,146.15,41.45166836]
["bitfinex-derivatives","SOLF0:USTF0",1746640288955,6.8377,146.23,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746640289554,6.838,146.22,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746640289958,6.838,146.22,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746640290160,6.838,146.22,146.15,41.45166836]
["bitfinex-derivatives","SOLF0:USTF0",1746640290660,6.8387,146.21,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746640292459,30.04,146.25,146.15,41.45166836]
["bitfinex-derivatives","SOLF0:USTF0",1746640292657,6.838,146.22,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746640293860,6.8384,146.21,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746640294062,30.04,146.25,146.15,41.45166836]
["bitfinex-derivatives","SOLF0:USTF0",1746640294461,6.8391,146.2,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746640294964,30.04,146.25,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746640295862,30.04,146.25,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746640296062,1.987,146.24,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746640296560,1.987,146.24,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746640296763,6.8382,146.22,146.15,41.45166836]
["bitfinex-derivatives","SOLF0:USTF0",1746640296964,1.987,146.24,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746640297352,1.987,146.24,146.15,41.45166836]
["bitfinex-derivatives","SOLF0:USTF0",1746640297558,1.987,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746640297759,6.8375,146.23,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746640297959,6.8375,146.23,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746640298163,1.987,146.24,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746640298564,1.987,146.24,146.19,36.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746640298860,6.8389,146.2,146.19,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746640299064,6.8389,146.2,146.16,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746640300066,6.8386,146.21,146.16,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746640300460,6.8386,146.21,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746640301959,6.8389,146.2,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746640303566,6.8393,146.19,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746640303767,11.41166836,146.23,146.16,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746640303960,11.41166836,146.23,146.13,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746640304163,6.8406,146.17,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746640304366,6.8406,146.17,146.13,31.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746640304967,6.8406,146.17,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746640305265,6.8401,146.18,146.13,31.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746640305667,29.86,146.21,146.13,31.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746640306668,11.41166836,146.23,146.13,31.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746640306968,6.8392,146.2,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746640307168,34.0376,146.24,146.13,31.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746640307358,11.41166836,146.17,146.06,8.08194013]
["bitfinex-derivatives","SOLF0:USTF0",1746640307563,36.0318,146.16,146.06,8.08194013]
["bitfinex-derivatives","SOLF0:USTF0",1746640307765,11.41166836,146.14,146.06,8.08194013]
["bitfinex-derivatives","SOLF0:USTF0",1746640308165,11.41166836,146.11,146.06,8.08194013]
["bitfinex-derivatives","SOLF0:USTF0",1746640308466,11.4567902,146.09,145.95,273.34378387]
["bitfinex-derivatives","SOLF0:USTF0",1746640308667,29.86,146.08,145.96,24.54270835]
["bitfinex-derivatives","SOLF0:USTF0",1746640308865,6.8473,146.02,145.96,24.54270835]
["bitfinex-derivatives","SOLF0:USTF0",1746640309969,6.8467,146.04,145.97,272.85283018]
["bitfinex-derivatives","SOLF0:USTF0",1746640310165,29.88,146.07,145.97,272.85283018]
["bitfinex-derivatives","SOLF0:USTF0",1746640310366,29.88,146.08,145.97,272.85283018]
["bitfinex-derivatives","SOLF0:USTF0",1746640310774,29.88,146.08,145.97,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746640310966,18.32292535,146.07,145.96,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746640311166,18.32292535,146.07,145.96,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746640311369,18.32292535,146.04,145.96,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746640311572,6.8506,145.95,145.9,37.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746640311872,31.34,145.99,145.9,44.5185]
["bitfinex-derivatives","SOLF0:USTF0",1746640312073,31.34,145.99,145.9,37.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746640312566,6.8507,145.95,145.9,37.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746640312975,31.34,145.99,145.9,37.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746640313176,6.8518,145.93,145.9,37.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746640313375,31.34,145.94,145.84,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746640313578,6.854,145.88,145.85,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1746640313773,18.32292535,145.92,145.85,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1746640313774,31.34,145.91,145.85,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1746640314574,6.8542,145.88,145.85,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1746640314968,31.34,145.91,145.85,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1746640315564,31.36,145.94,145.86,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746640315874,6.8519,145.93,145.86,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746640316273,31.36,145.94,145.86,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746640316671,18.32292535,145.93,145.85,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1746640316871,6.8547,145.87,145.83,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1746640317074,31.36,145.9,145.83,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1746640317475,6.8539,145.88,145.83,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746640317675,31.36,145.9,145.83,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1746640318176,6.8549,145.86,145.83,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1746640318781,6.8539,145.88,145.83,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1746640319073,31.36,145.9,145.83,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1746640319274,6.8533,145.9,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746640319481,31.38,145.93,145.84,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746640319778,6.8512,145.94,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746640320272,6.8523,145.92,145.88,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746640320479,31.38,145.95,145.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746640320678,18.32292535,145.93,145.83,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1746640320879,6.8549,145.86,145.83,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1746640321075,31.38,145.89,145.82,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746640321380,31.38,145.89,145.8,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746640321881,31.38,145.89,145.8,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746640322179,31.38,145.89,145.8,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746640322778,31.38,145.92,145.8,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746640323180,31.38,145.92,145.81,18.32292535]
["bitfinex-derivatives","SOLF0:USTF0",1746640323482,6.8528,145.91,145.81,18.32292535]
["bitfinex-derivatives","SOLF0:USTF0",1746640323674,31.38,145.92,145.81,18.32292535]
["bitfinex-derivatives","SOLF0:USTF0",1746640323878,31.38,145.92,145.8,31.81954484]
["bitfinex-derivatives","SOLF0:USTF0",1746640324180,6.8526,145.91,145.8,31.81954484]
["bitfinex-derivatives","SOLF0:USTF0",1746640324880,31.38,145.92,145.8,31.81954484]
["bitfinex-derivatives","SOLF0:USTF0",1746640325575,31.38,145.92,145.8,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746640325775,6.854,145.88,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746640326274,31.38,145.92,145.8,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746640326482,6.8532,145.9,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746640326675,31.38,145.92,145.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746640326870,6.8547,145.87,145.83,38.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746640327076,31.38,145.92,145.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746640327478,6.8551,145.86,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746640327783,31.38,145.92,145.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746640327983,6.8546,145.87,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746640328183,31.38,145.92,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746640328384,31.38,145.92,145.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746640328584,6.8557,145.85,145.81,38.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746640328784,31.38,145.88,145.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746640328987,6.8551,145.86,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746640329379,6.8551,145.86,145.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746640329686,6.8551,145.86,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746640329883,6.8551,145.86,145.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746640330984,6.8551,145.86,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746640331180,29.82434484,145.92,145.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746640331181,31.4,145.91,145.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746640331588,6.8557,145.85,145.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746640331783,31.4,145.91,145.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746640331980,29.82434484,145.89,145.8,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746640332186,29.82434484,145.89,145.79,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746640332591,29.82434484,145.86,145.76,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746640332789,29.82434484,145.83,145.76,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746640333183,6.8584,145.79,145.76,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746640333685,31.4,145.81,145.75,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746640333984,31.4,145.81,145.59,592.36]
["bitfinex-derivatives","SOLF0:USTF0",1746640334185,6.8619,145.71,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746640334383,32.78,145.74,145.63,36.857]
["bitfinex-derivatives","SOLF0:USTF0",1746640334786,6.8624,145.7,145.63,43.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746640334986,29.82434484,145.73,145.63,36.857]
["bitfinex-derivatives","SOLF0:USTF0",1746640335290,32.78,145.74,145.63,36.857]
["bitfinex-derivatives","SOLF0:USTF0",1746640335483,29.82434484,145.73,145.63,36.857]
["bitfinex-derivatives","SOLF0:USTF0",1746640335789,6.8628,145.7,145.63,43.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746640336180,32.78,145.74,145.63,36.857]
["bitfinex-derivatives","SOLF0:USTF0",1746640336381,29.82434484,145.72,145.63,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746640336789,29.82434484,145.72,145.58,37.3501]
["bitfinex-derivatives","SOLF0:USTF0",1746640336991,29.82434484,145.72,145.58,39.3758]
["bitfinex-derivatives","SOLF0:USTF0",1746640337488,6.8645,145.66,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746640337894,35.28,145.68,145.58,39.3758]
["bitfinex-derivatives","SOLF0:USTF0",1746640338087,36.68,145.71,145.59,29.82434484]
["bitfinex-derivatives","SOLF0:USTF0",1746640338289,6.8624,145.7,145.59,29.82434484]
["bitfinex-derivatives","SOLF0:USTF0",1746640338583,36.68,145.71,145.59,29.82434484]
["bitfinex-derivatives","SOLF0:USTF0",1746640339183,36.68,145.71,145.58,39.3758]
["bitfinex-derivatives","SOLF0:USTF0",1746640339389,66.52434484,145.75,145.59,29.82434484]
["bitfinex-derivatives","SOLF0:USTF0",1746640339593,66.52434484,145.75,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746640339797,66.52434484,145.75,145.64,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746640339991,6.8632,145.69,145.64,43.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746640340192,66.52434484,145.75,145.64,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746640340695,1.37230684,145.74,145.61,43.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746640340994,29.82434484,145.72,145.61,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746640341195,36.7,145.71,145.62,9.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746640341495,36.7,145.71,145.62,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746640341794,6.8636,145.68,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746640341989,36.7,145.71,145.62,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746640342899,1.37230684,145.74,145.62,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1746640343097,1.37230684,145.74,145.63,29.82434484]
["bitfinex-derivatives","SOLF0:USTF0",1746640343287,6.8597,145.76,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746640343690,36.7,145.79,145.69,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746640343995,36.7,145.79,145.7,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746640344692,6.8599,145.76,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746640344891,23.97853167,145.81,145.7,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746640345196,6.859,145.78,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746640345390,23.97853167,145.81,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746640345593,23.97853167,145.81,145.7,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746640345792,53.80287651,145.81,145.7,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746640346389,29.82434484,145.81,145.7,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746640346595,6.8599,145.76,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746640346904,29.82434484,145.81,145.7,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746640347400,29.82434484,145.74,145.67,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746640347601,36.7,145.73,145.63,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746640347897,6.8627,145.7,145.66,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746640348295,6.8628,145.69,145.66,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746640348492,29.82434484,145.71,145.63,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746640348695,29.82434484,145.71,145.61,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746640348896,6.864,145.67,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746640349296,6.865,145.65,145.61,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746640349703,29.82434484,145.68,145.61,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746640350300,6.8655,145.64,145.61,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746640351097,66.52434484,145.69,145.61,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746640351601,6.8644,145.66,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746640351801,36.7,145.69,145.61,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746640351990,36.7,145.69,145.61,38.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746640352191,36.7,145.72,145.61,38.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746640352595,6.8622,145.71,145.61,68.68804484]
["bitfinex-derivatives","SOLF0:USTF0",1746640353599,43.5615,145.72,145.61,68.68804484]
["bitfinex-derivatives","SOLF0:USTF0",1746640353800,43.5615,145.72,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746640354000,62.29853167,145.75,145.65,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746640354300,23.97853167,145.75,145.65,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746640354801,12.03804409,145.74,145.65,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746640355102,5.17754409,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746640355498,5.17754409,145.72,145.65,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746640355895,5.17754409,145.71,145.65,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746640356100,5.17754409,145.71,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746640356501,5.17754409,145.71,145.65,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746640356702,5.17754409,145.71,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746640356901,5.17754409,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746640357097,5.17754409,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746640357306,29.82434484,145.75,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746640357501,38.32,145.74,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746640358005,6.8631,145.69,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746640358498,38.32,145.74,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746640358699,6.8627,145.7,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746640359099,5.14896786,145.69,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746640359300,6.8627,145.7,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746640359599,6.8619,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746640359807,38.32,145.74,145.65,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746640360506,6.8617,145.72,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746640361704,38.32,145.74,145.65,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746640362104,6.8625,145.7,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746640363307,6.8625,145.7,145.65,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746640363308,5.14937773,145.69,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746640363506,6.8625,145.7,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746640363699,6.8621,145.71,145.65,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746640364004,38.32,145.74,145.65,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746640364704,6.8631,145.69,145.65,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746640365001,38.32,145.74,145.65,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746640365509,6.8629,145.69,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746640365802,38.32,145.74,145.65,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746640366106,6.863,145.69,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746640366603,6.8625,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746640366803,38.32,145.74,145.65,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746640367308,29.82434484,145.72,145.61,40.4837]
["bitfinex-derivatives","SOLF0:USTF0",1746640368503,29.82434484,145.69,145.6,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1746640368714,38.32,145.68,145.6,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1746640369006,1.37249519,145.72,145.61,29.82434484]
["bitfinex-derivatives","SOLF0:USTF0",1746640369306,6.8621,145.71,145.62,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746640369708,8.23409519,145.72,145.62,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746640369906,1.37249519,145.72,145.62,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746640370907,1.37249519,145.72,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746640371107,1.37249519,145.72,145.62,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746640371604,1.37249519,145.72,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746640372109,6.8635,145.68,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746640372508,1.37249519,145.72,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746640372712,6.864,145.67,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746640372905,1.37249519,145.72,145.62,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746640373104,38.32,145.71,145.6,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1746640373407,29.82434484,145.68,145.6,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1746640373603,6.8664,145.62,145.6,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1746640373908,38.32,145.67,145.58,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746640374096,6.866,145.63,145.58,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746640374300,38.32,145.67,145.58,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746640374702,6.8661,145.63,145.58,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746640375003,38.32,145.67,145.58,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746640375305,29.82434484,145.66,145.58,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746640376008,29.82434484,145.66,145.57,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746640376309,6.8683,145.58,145.53,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746640377010,29.82434484,145.66,145.53,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746640378509,39.7051,145.67,145.53,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746640378710,29.82434484,145.65,145.53,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746640379908,39.7051,145.67,145.53,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746640380208,29.82434484,145.66,145.53,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746640382808,29.82434484,145.63,145.53,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746640383012,41.8,145.62,145.53,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746640383515,29.82434484,145.6,145.51,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1746640383710,29.82434484,145.57,145.45,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746640384015,73.30434484,145.57,145.45,45.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746640384207,29.82434484,145.54,145.45,45.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746640384707,29.82434484,145.51,145.43,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746640384907,73.30434484,145.51,145.42,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746640385109,43.48,145.51,145.38,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746640385309,29.82434484,145.49,145.38,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746640386212,43.48,145.51,145.38,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746640386413,29.82434484,145.49,145.38,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1746640387514,1.3865,145.5,145.36,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746640387816,29.82434484,145.46,145.33,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746640388019,29.82434484,145.43,145.33,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746640388212,45.12,145.42,145.33,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746640388409,45.12,145.43,145.33,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746640389207,46.64,145.47,145.34,29.82434484]
["bitfinex-derivatives","SOLF0:USTF0",1746640389407,46.64,145.47,145.35,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1746640389610,76.46434484,145.47,145.35,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1746640389813,46.64,145.47,145.33,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746640390017,47.83721338,145.47,145.33,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746640390915,46.64,145.47,145.33,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746640391114,29.82434484,145.44,145.33,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746640391315,46.64,145.47,145.33,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746640391620,29.82434484,145.44,145.33,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746640391816,46.64,145.47,145.33,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746640392015,1.19733696,145.46,145.33,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746640392317,29.82434484,145.45,145.33,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746640392715,29.82434484,145.42,145.33,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746640392921,49.78,145.41,145.33,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746640393421,49.78,145.41,145.31,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746640393722,51.1703,145.41,145.31,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746640394121,6.8797,145.34,145.3,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746640394321,51.1703,145.41,145.3,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746640395030,29.82434484,145.4,145.3,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746640395524,29.82434484,145.37,145.3,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746640395920,29.82434484,145.4,145.3,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746640396621,51.1703,145.41,145.3,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746640397016,51.1703,145.41,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746640397222,49.78,145.41,145.3,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746640397419,1.37551581,145.4,145.36,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746640397616,1.37551581,145.4,145.32,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1746640397822,1.37551581,145.4,145.33,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1746640398025,6.8778,145.38,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746640398217,6.8778,145.38,145.33,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1746640398218,1.37551581,145.4,145.33,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1746640400122,1.37551581,145.4,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746640400321,1.389,145.49,145.35,29.82434484]
["bitfinex-derivatives","SOLF0:USTF0",1746640400523,51.189,145.49,145.37,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1746640401224,6.8736,145.47,145.37,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1746640401423,1.37494843,145.46,145.37,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1746640401729,1.37494843,145.46,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746640402028,1.37494843,145.46,145.37,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1746640402830,6.8747,145.44,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746640403127,1.37494843,145.46,145.37,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1746640403925,6.8747,145.44,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746640404126,1.37494843,145.46,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746640404427,79.62434484,145.49,145.37,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1746640404629,6.8756,145.42,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746640405126,29.82434484,145.48,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746640405322,29.82434484,145.48,145.37,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1746640405623,6.8744,145.45,145.37,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1746640405830,6.8744,145.45,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746640406229,6.8739,145.46,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746640406631,49.8,145.49,145.37,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1746640406833,6.8746,145.45,145.37,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1746640407127,49.8,145.49,145.37,79.62434484]
["bitfinex-derivatives","SOLF0:USTF0",1746640407331,6.8731,145.48,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746640407626,6.8731,145.48,145.37,79.62434484]
["bitfinex-derivatives","SOLF0:USTF0",1746640407828,49.8,145.49,145.37,79.62434484]
["bitfinex-derivatives","SOLF0:USTF0",1746640408029,49.8,145.53,145.37,79.62434484]
["bitfinex-derivatives","SOLF0:USTF0",1746640409229,29.82434484,145.51,145.37,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1746640409426,29.82434484,145.48,145.37,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1746640409730,6.8747,145.44,145.37,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1746640410131,29.82434484,145.48,145.37,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1746640410336,6.8753,145.43,145.37,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1746640410634,79.62434484,145.48,145.37,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1746640410833,6.8749,145.44,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746640411033,49.8,145.48,145.37,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1746640411332,56.6729,145.48,145.44,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746640411536,49.8,145.52,145.37,79.62434484]
["bitfinex-derivatives","SOLF0:USTF0",1746640411834,6.8727,145.48,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746640412339,6.8727,145.48,145.37,79.62434484]
["bitfinex-derivatives","SOLF0:USTF0",1746640412636,49.8,145.52,145.37,79.62434484]
["bitfinex-derivatives","SOLF0:USTF0",1746640412935,6.8724,145.49,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746640413132,49.8,145.52,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746640413332,49.8,145.52,145.37,79.62434484]
["bitfinex-derivatives","SOLF0:USTF0",1746640413733,29.82434484,145.51,145.37,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1746640414137,6.8733,145.47,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746640414735,6.8729,145.48,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746640415135,49.8,145.52,145.37,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1746640415433,6.8725,145.49,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746640415736,49.8,145.52,145.42,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1746640415934,49.8,145.52,145.43,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1746640416133,6.872,145.5,145.43,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1746640416332,49.8,145.52,145.43,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1746640416532,6.8704,145.53,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746640417435,6.8698,145.55,145.47,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1746640417832,23.97853167,145.58,145.47,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1746640418233,23.97853167,145.58,145.49,29.82434484]
["bitfinex-derivatives","SOLF0:USTF0",1746640418443,23.97853167,145.58,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746640419043,23.97853167,145.58,145.52,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1746640419949,23.97853167,145.58,145.57,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746640420144,23.97853167,145.58,145.52,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1746640420344,49.8,145.63,145.52,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1746640421546,56.6659,145.63,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746640421941,49.8,145.63,145.52,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1746640422249,23.97853167,145.64,145.52,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1746640422847,23.97853167,145.64,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746640423542,29.82434484,145.66,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746640424143,29.82434484,145.66,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746640424651,6.8673,145.6,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746640425546,6.8676,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746640425943,29.82434484,145.66,145.52,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1746640426949,6.8676,145.59,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746640427149,29.82434484,145.66,145.52,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1746640427352,29.82434484,145.63,145.52,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1746640427550,29.82434484,145.6,145.52,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1746640427752,29.82434484,145.6,145.5,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746640428051,29.82434484,145.6,145.48,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1746640428546,6.8694,145.55,145.48,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1746640428745,29.82434484,145.6,145.48,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1746640428946,644.0227,145.62,145.48,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1746640429150,6.8683,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746640429552,644.0227,145.62,145.48,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1746640429748,6.8677,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746640430350,6.8672,145.6,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746640430852,6.8668,145.61,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746640431056,48.9,145.62,145.54,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746640431350,6.8673,145.6,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746640431549,48.9,145.62,145.54,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746640431948,48.9,145.66,145.54,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746640432452,48.9,145.66,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746640432753,48.9,145.66,145.54,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746640433052,6.8664,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746640433453,48.9,145.66,145.54,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746640433646,6.8658,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746640434052,48.9,145.66,145.54,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746640434252,6.8654,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746640434456,48.9,145.66,145.54,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746640434649,29.82434484,145.65,145.54,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746640434850,29.82434484,145.65,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746640435051,29.82434484,145.65,145.54,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746640435455,48.9,145.66,145.54,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1746640435954,6.865,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746640436454,6.8652,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746640436655,6.8652,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746640436955,6.8652,145.64,145.59,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746640437456,593.74,145.69,145.59,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746640437658,593.74,145.69,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746640437856,593.74,145.69,145.59,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746640438152,593.74,145.69,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746640438358,47.3,145.7,145.6,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746640438562,6.864,145.67,145.61,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746640438855,6.864,145.67,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746640439158,47.3,145.7,145.61,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746640442659,47.3,145.7,145.59,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746640442854,29.82434484,145.67,145.59,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746640443763,18.42338036,145.68,145.59,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746640444058,18.42338036,145.65,145.54,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746640444252,47.3,145.64,145.54,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746640444454,50.0644,145.64,145.54,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746640444661,18.42338036,145.62,145.53,49.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746640445460,18.42338036,145.62,145.53,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746640446161,18.42338036,145.62,145.5,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746640446162,18.42338036,145.59,145.5,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746640446358,47.3,145.59,145.5,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746640447963,47.3,145.59,145.49,640.76]
["bitfinex-derivatives","SOLF0:USTF0",1746640448163,29.97406562,145.57,145.47,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746640448355,1.3811,145.56,145.47,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746640450465,1.3811,145.56,145.45,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746640450760,31.35826562,145.55,145.45,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746640450957,45.78,145.54,145.45,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746640452360,75.75406562,145.54,145.45,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746640453363,45.78,145.54,145.45,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746640454565,45.78,145.54,145.44,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746640454566,75.75406562,145.54,145.44,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746640456665,45.78,145.54,145.44,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746640457166,639.42,145.58,145.44,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746640459767,29.97406562,145.57,145.44,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746640459968,29.97406562,145.54,145.44,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746640462669,45.8,145.53,145.44,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746640466573,45.8,145.57,145.44,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746640467272,29.97406562,145.56,145.44,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746640469582,1.3878,145.55,145.44,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746640469872,18.4588063,145.54,145.44,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746640470975,64.2588063,145.57,145.44,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746640471667,45.8,145.57,145.44,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746640472177,18.4588063,145.56,145.44,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746640472877,45.8,145.57,145.44,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746640474076,64.2588063,145.57,145.44,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746640476679,45.8,145.57,145.44,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746640480083,6.8697,145.55,145.44,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746640480484,45.8,145.57,145.45,18.4588063]
["bitfinex-derivatives","SOLF0:USTF0",1746640480684,1.384,145.59,145.46,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1746640480889,1.384,145.59,145.48,18.4588063]
["bitfinex-derivatives","SOLF0:USTF0",1746640481184,1.384,145.59,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746640481685,1.384,145.59,145.51,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1746640481884,6.8688,145.57,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746640482085,1.384,145.59,145.52,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746640482779,6.8692,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746640483185,1.384,145.59,145.52,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746640483980,6.8687,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746640484188,1.384,145.59,145.52,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746640484486,6.8696,145.55,145.52,9.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746640487787,6.8696,145.55,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746640487988,1.384,145.59,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746640488290,1.384,145.59,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746640488590,6.8692,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746640489296,6.8694,145.55,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746640489789,1.384,145.59,145.52,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746640490291,6.8682,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746640491387,44.32,145.61,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746640491888,6.8683,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746640492390,6.8688,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746640492591,44.32,145.61,145.52,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746640492791,44.32,145.61,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746640492992,6.8686,145.57,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746640493391,44.32,145.61,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746640493592,44.32,145.61,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746640494190,6.8682,145.58,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746640494387,18.4588063,145.6,145.52,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746640494891,6.8704,145.53,145.52,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746640495086,18.4588063,145.6,145.52,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746640495286,6.8698,145.55,145.52,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746640495789,6.8694,145.56,145.52,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746640495990,18.4588063,145.6,145.52,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746640496189,44.32,145.61,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746640496393,44.32,145.61,145.52,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746640496795,44.32,145.61,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746640496993,6.8683,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746640497589,6.8683,145.58,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746640497794,44.32,145.61,145.52,44.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746640498194,6.8682,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746640498493,44.32,145.61,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746640498695,6.8683,145.58,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746640499297,6.8687,145.57,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746640499697,44.32,145.61,145.52,44.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746640499893,6.8682,145.58,145.52,44.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746640500296,44.32,145.61,145.52,44.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746640500494,18.4588063,145.57,145.47,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1746640500798,18.4588063,145.54,145.46,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746640500986,42.74,145.56,145.46,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746640500987,18.4588063,145.51,145.46,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746640501490,6.8732,145.47,145.46,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746640501694,61.1988063,145.51,145.46,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746640501995,6.8731,145.48,145.46,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746640502289,61.1988063,145.51,145.37,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746640502494,18.4588063,145.48,145.38,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746640503299,18.4588063,145.48,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746640503300,6.8755,145.43,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746640503600,42.74,145.46,145.38,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746640503800,6.8747,145.44,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746640504001,42.74,145.46,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746640504308,6.8754,145.43,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746640504800,42.74,145.46,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746640505001,42.74,145.46,145.38,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746640505300,6.8756,145.42,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746640505500,18.4588063,145.45,145.38,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746640505696,19.8431063,145.45,145.38,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746640506400,6.877,145.39,145.38,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746640506594,19.8431063,145.45,145.38,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746640507597,6.8767,145.4,145.38,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746640507999,19.8431063,145.45,145.38,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746640508198,6.877,145.39,145.36,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746640508405,19.8431063,145.45,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746640508704,19.8431063,145.45,145.34,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746640508901,6.8772,145.39,145.36,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746640509202,21.04054626,145.45,145.34,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746640509395,6.8778,145.38,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746640509595,6.8778,145.38,145.34,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746640509596,18.4588063,145.42,145.34,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746640509803,42.76,145.41,145.34,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746640509998,6.8777,145.38,145.34,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746640510196,42.76,145.41,145.34,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746640510392,42.76,145.41,145.34,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746640511095,42.76,145.41,145.29,44.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746640511296,42.76,145.41,145.3,9.07798251]
["bitfinex-derivatives","SOLF0:USTF0",1746640511499,18.4588063,145.39,145.3,9.07798251]
["bitfinex-derivatives","SOLF0:USTF0",1746640511699,1.3863,145.38,145.3,9.07798251]
["bitfinex-derivatives","SOLF0:USTF0",1746640512204,6.8794,145.34,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746640512703,1.3863,145.38,145.3,9.07798251]
["bitfinex-derivatives","SOLF0:USTF0",1746640513403,6.8782,145.37,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746640513603,1.3863,145.38,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746640514603,1.3863,145.38,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746640515006,6.8783,145.37,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746640515204,1.3863,145.38,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746640515406,1.3863,145.38,145.3,9.07798251]
["bitfinex-derivatives","SOLF0:USTF0",1746640515601,6.8801,145.33,145.3,9.07798251]
["bitfinex-derivatives","SOLF0:USTF0",1746640516604,6.8804,145.32,145.3,9.07798251]
["bitfinex-derivatives","SOLF0:USTF0",1746640516806,1.3863,145.38,145.3,9.07798251]
["bitfinex-derivatives","SOLF0:USTF0",1746640517205,18.4588063,145.36,145.3,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746640517406,41.32,145.35,145.3,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746640517803,6.8808,145.31,145.3,6.92548251]
["bitfinex-derivatives","SOLF0:USTF0",1746640518305,6.8808,145.31,145.3,1.72745072]
["bitfinex-derivatives","SOLF0:USTF0",1746640519103,18.4588063,145.33,145.2,43.3441]
["bitfinex-derivatives","SOLF0:USTF0",1746640519317,18.4588063,145.3,145.21,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746640519508,6.8841,145.24,145.21,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746640520007,6.8834,145.26,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746640520210,41.32,145.29,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746640520612,6.8837,145.25,145.21,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746640520908,6.8837,145.25,145.21,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1746640521305,6.8841,145.24,145.21,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1746640521508,41.32,145.29,145.21,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1746640522206,41.32,145.29,145.21,43.515]
["bitfinex-derivatives","SOLF0:USTF0",1746640522703,6.8834,145.26,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746640522904,6.8834,145.26,145.21,43.515]
["bitfinex-derivatives","SOLF0:USTF0",1746640523105,41.32,145.29,145.21,43.515]
["bitfinex-derivatives","SOLF0:USTF0",1746640523305,1.37646249,145.3,145.21,43.515]
["bitfinex-derivatives","SOLF0:USTF0",1746640524111,1.37646249,145.3,145.23,18.4588063]
["bitfinex-derivatives","SOLF0:USTF0",1746640524610,1.37646249,145.3,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746640525013,594.32,145.39,145.26,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746640525310,41.34,145.39,145.27,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746640525610,6.8776,145.38,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746640526013,41.34,145.39,145.27,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746640526211,41.34,145.39,145.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746640526817,6.8779,145.38,145.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746640527011,41.34,145.39,145.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746640527410,6.8792,145.35,145.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746640527917,6.8786,145.36,145.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746640528216,41.34,145.39,145.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746640528417,41.34,145.39,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746640528813,6.8778,145.38,145.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746640529312,6.878,145.37,145.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746640530017,6.8776,145.38,145.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746640530218,41.34,145.39,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746640530619,6.8776,145.38,145.29,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746640530918,6.8776,145.38,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746640531119,6.8782,145.37,145.31,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746640531417,41.34,145.39,145.31,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746640531719,6.8787,145.36,145.31,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746640532015,6.8787,145.36,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746640532221,6.879,145.35,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746640532819,41.34,145.39,145.31,48.2206]
["bitfinex-derivatives","SOLF0:USTF0",1746640533007,41.34,145.39,145.31,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1746640534010,41.34,145.39,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746640534217,42.71561042,145.39,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746640534414,42.71561042,145.39,145.29,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746640534616,18.4588063,145.37,145.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746640535119,6.8797,145.34,145.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746640535317,18.4588063,145.37,145.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746640535513,61.17441672,145.39,145.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746640535711,6.8797,145.34,145.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746640536119,6.88,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746640536516,61.17441672,145.39,145.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746640536717,6.8801,145.33,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746640537015,1.37570504,145.38,145.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746640537322,1.37570504,145.38,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746640537510,1.37570504,145.38,145.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746640537714,6.8802,145.33,145.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746640538120,6.8796,145.34,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746640538427,1.37570504,145.38,145.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746640538918,6.8792,145.35,145.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746640539112,1.37570504,145.38,145.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746640541729,6.8803,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746640542220,41.34,145.34,145.24,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746640542427,41.34,145.34,145.24,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746640542929,6.8808,145.31,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746640543226,41.34,145.34,145.24,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746640543424,41.34,145.34,145.25,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746640543622,6.8805,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746640543821,41.34,145.34,145.25,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746640545829,6.8799,145.33,145.25,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746640546028,41.34,145.34,145.25,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746640547635,41.34,145.34,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746640548331,48.2196,145.34,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746640549431,6.8803,145.32,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746640549630,41.34,145.34,145.27,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746640550132,6.88,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746640551635,1.37570504,145.38,145.27,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746640551837,41.41570504,145.38,145.27,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746640552336,41.41570504,145.38,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746640552936,6.878,145.37,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746640553932,48.29340504,145.38,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746640554238,41.41570504,145.38,145.32,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746640554534,48.29320504,145.38,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746640554933,41.41570504,145.38,145.32,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1746640555136,1.37570504,145.38,145.36,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746640555636,1.37570504,145.38,145.32,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1746640555837,1.37570504,145.38,145.32,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1746640556637,6.8784,145.36,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746640557136,6.8784,145.36,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746640557338,6.8789,145.35,145.32,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1746640557642,6.8789,145.35,145.32,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746640557830,6.8789,145.35,145.32,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746640558030,6.8786,145.36,145.32,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746640558233,1.37570504,145.38,145.32,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746640558527,41.39570504,145.38,145.31,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746640558733,41.39570504,145.38,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746640559136,6.8798,145.33,145.28,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746640559336,6.8798,145.33,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746640560938,6.8803,145.32,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746640561128,18.4588063,145.36,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746640561332,18.4588063,145.33,145.24,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746640561536,6.8822,145.28,145.24,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746640561732,6.8822,145.28,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746640561935,40.04,145.32,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746640562137,6.8813,145.3,145.24,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746640562337,40.04,145.32,145.24,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746640562842,6.882,145.29,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746640563139,40.04,145.32,145.23,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746640563439,6.883,145.27,145.23,46.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746640563642,41.41627305,145.32,145.23,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746640564646,48.29657305,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746640565033,41.41627305,145.32,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746640565232,41.41627305,145.32,145.23,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746640565440,1.37627305,145.32,145.23,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746640565736,8.25657305,145.32,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746640566040,8.25687305,145.32,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746640566236,1.37627305,145.32,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746640566436,1.37627305,145.32,145.23,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746640566738,6.8809,145.31,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746640567133,6.8813,145.3,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746640567332,6.8813,145.3,145.23,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746640567538,1.37627305,145.32,145.23,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746640568541,1.37627305,145.32,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746640569642,1.37627305,145.32,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746640569845,8.25657305,145.32,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746640570037,1.37627305,145.32,145.23,58.4988063]
["bitfinex-derivatives","SOLF0:USTF0",1746640570342,6.8814,145.3,145.23,58.4988063]
["bitfinex-derivatives","SOLF0:USTF0",1746640570541,1.37627305,145.32,145.23,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746640571043,6.881,145.31,145.23,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746640571245,1.37627305,145.32,145.23,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746640571446,1.37627305,145.32,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746640571644,6.8812,145.31,145.23,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746640573046,8.25677305,145.32,145.23,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746640573251,8.25677305,145.32,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746640573252,1.37627305,145.32,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746640573647,6.8808,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746640574758,8.25677305,145.32,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746640575752,1.37627305,145.32,145.23,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746640575954,6.8808,145.31,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746640576458,8.25677305,145.32,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746640576854,1.37627305,145.32,145.23,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1746640577353,1.37627305,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746640577551,1.37627305,145.32,145.28,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746640577746,1.37627305,145.32,145.29,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1746640578159,1.37627305,145.32,145.31,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746640580654,6.8789,145.35,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746640580962,40.04,145.36,145.29,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1746640581258,40.04,145.36,145.29,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1746640582660,40.04,145.36,145.29,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1746640582862,40.04,145.36,145.29,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746640583054,6.8806,145.32,145.29,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746640583956,40.04,145.36,145.29,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746640584650,1.37598899,145.35,145.24,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746640585058,2.76568899,145.35,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746640585459,6.8816,145.3,145.24,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746640585661,1.376,145.34,145.24,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746640586661,6.8817,145.29,145.24,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746640587063,1.376,145.34,145.24,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746640587263,6.8818,145.29,145.24,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746640587464,1.376,145.34,145.24,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746640587865,6.8818,145.29,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746640588271,1.376,145.34,145.24,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746640588568,1.37617835,145.33,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746640588771,38.58,145.32,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746640589065,6.8822,145.29,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746640590065,6.8822,145.28,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746640590267,38.58,145.32,145.24,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746640590468,38.58,145.32,145.23,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746640590662,6.8831,145.27,145.23,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746640591069,39.95627305,145.32,145.23,45.4641]
["bitfinex-derivatives","SOLF0:USTF0",1746640591262,18.4588063,145.3,145.23,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1746640591669,18.4588063,145.3,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746640591969,6.8848,145.23,145.19,40.682]
["bitfinex-derivatives","SOLF0:USTF0",1746640592170,6.8848,145.23,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746640592775,6.8843,145.24,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746640592965,38.58,145.26,145.19,40.682]
["bitfinex-derivatives","SOLF0:USTF0",1746640593870,6.884,145.25,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746640594170,38.58,145.26,145.19,40.682]
["bitfinex-derivatives","SOLF0:USTF0",1746640594565,6.8845,145.24,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746640594765,38.58,145.26,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746640595170,6.8844,145.24,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746640595370,38.58,145.26,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746640595573,38.58,145.26,145.19,40.682]
["bitfinex-derivatives","SOLF0:USTF0",1746640595772,6.8835,145.26,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746640596072,6.8835,145.26,145.19,40.682]
["bitfinex-derivatives","SOLF0:USTF0",1746640596273,6.8835,145.26,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746640596571,6.8835,145.26,145.19,40.682]
["bitfinex-derivatives","SOLF0:USTF0",1746640596971,6.8835,145.26,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746640597666,6.8829,145.27,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746640597872,38.58,145.29,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746640598176,38.58,145.29,145.19,40.682]
["bitfinex-derivatives","SOLF0:USTF0",1746640598774,38.58,145.29,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746640598969,39.95655723,145.29,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746640599469,6.884,145.25,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746640599872,6.8841,145.24,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746640600073,39.95655723,145.29,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746640600573,6.8843,145.24,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746640600774,39.95655723,145.29,145.19,40.682]
["bitfinex-derivatives","SOLF0:USTF0",1746640601172,39.95655723,145.29,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746640601775,6.8843,145.24,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746640602976,6.8837,145.25,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746640603275,39.95655723,145.29,145.19,40.682]
["bitfinex-derivatives","SOLF0:USTF0",1746640603473,39.95655723,145.29,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746640603474,6.8834,145.26,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746640603770,39.95655723,145.29,145.19,40.682]
["bitfinex-derivatives","SOLF0:USTF0",1746640604577,6.8834,145.26,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746640605378,6.8824,145.28,145.25,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746640605776,6.8829,145.27,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746640606078,39.95655723,145.29,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746640606573,6.8828,145.27,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746640606878,39.95655723,145.29,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746640607076,6.8824,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746640607376,39.95655723,145.29,145.19,40.682]
["bitfinex-derivatives","SOLF0:USTF0",1746640607571,39.95655723,145.29,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746640607771,6.8827,145.27,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746640609276,6.8833,145.26,145.19,40.682]
["bitfinex-derivatives","SOLF0:USTF0",1746640609671,39.95655723,145.29,145.19,40.682]
["bitfinex-derivatives","SOLF0:USTF0",1746640610877,6.8829,145.27,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746640612175,6.8829,145.27,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746640613273,6.8822,145.28,145.19,40.682]
["bitfinex-derivatives","SOLF0:USTF0",1746640613471,39.95655723,145.29,145.19,40.682]
["bitfinex-derivatives","SOLF0:USTF0",1746640613778,39.95655723,145.29,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746640614076,46.83855723,145.29,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746640614277,8.25855723,145.29,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746640614975,1.37655723,145.29,145.23,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746640615478,1.37655723,145.29,145.24,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746640616478,1.37655723,145.29,145.23,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746640616778,1.37655723,145.29,145.2,39.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746640617677,1.37655723,145.29,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746640618379,6.8837,145.25,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746640620373,1.37655723,145.29,145.2,39.4463]
["bitfinex-derivatives","SOLF0:USTF0",1746640620374,37.3,145.28,145.2,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746640620581,48.41100872,145.28,145.19,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1746640620781,51.17670872,145.28,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746640621284,6.8861,145.2,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746640621676,37.3,145.24,145.16,39.4964]
["bitfinex-derivatives","SOLF0:USTF0",1746640621978,1.37674674,145.27,145.16,39.4964]
["bitfinex-derivatives","SOLF0:USTF0",1746640621979,1.37674674,145.27,145.16,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746640622178,1.37674674,145.27,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746640622370,6.8853,145.22,145.16,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746640622877,6.8853,145.22,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746640623280,1.37674674,145.27,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746640624581,1.37674674,145.27,145.16,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746640624880,6.8853,145.22,145.16,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746640625080,1.37674674,145.27,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746640625277,1.37674674,145.27,145.16,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746640625779,6.94829756,145.24,145.16,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746640625981,6.8852,145.22,145.16,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746640626174,6.94829756,145.24,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746640626374,6.94829756,145.24,145.16,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746640626577,6.8858,145.21,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746640626778,9.52382485,145.27,145.16,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746640626977,6.8846,145.23,145.16,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746640627178,8.3250443,145.27,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746640627775,6.884,145.25,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746640627979,1.37674674,145.27,145.16,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746640628182,1.37674674,145.27,145.18,6.94829756]
["bitfinex-derivatives","SOLF0:USTF0",1746640628578,6.8838,145.25,145.18,6.94829756]
["bitfinex-derivatives","SOLF0:USTF0",1746640628782,1.37674674,145.27,145.18,6.94829756]
["bitfinex-derivatives","SOLF0:USTF0",1746640629477,1.37674674,145.27,145.16,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746640629684,8.3250443,145.27,145.16,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746640629873,1.37674674,145.27,145.16,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746640630077,6.8838,145.25,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746640630277,6.8838,145.25,145.16,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746640630483,6.8841,145.24,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746640630690,1.37674674,145.27,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746640630883,1.37674674,145.27,145.16,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746640631086,12.48789933,145.27,145.16,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746640631684,12.48789933,145.27,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746640632083,6.8858,145.21,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746640633386,6.8861,145.2,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746640633588,12.48789933,145.27,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746640633787,12.48789933,145.27,145.16,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746640633981,12.48789933,145.27,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746640634288,12.48789933,145.27,145.16,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746640634784,12.48789933,145.27,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746640635287,6.8849,145.23,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746640635688,12.48789933,145.27,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746640636488,6.8848,145.23,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746640636989,1.37674674,145.27,145.16,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746640637285,6.884,145.25,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746640637889,6.8834,145.26,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746640638290,1.37674674,145.27,145.16,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746640638489,6.8838,145.25,145.16,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746640638788,1.37674674,145.27,145.16,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746640639093,1.37674674,145.27,145.17,11.11002473]
["bitfinex-derivatives","SOLF0:USTF0",1746640639591,1.37674674,145.27,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746640640589,594.7,145.34,145.21,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746640640889,35.11671205,145.35,145.21,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746640641089,6.8805,145.32,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746640641292,35.11671205,145.35,145.21,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746640641690,6.881,145.31,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746640642192,11.10194821,145.36,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746640642384,12.47784254,145.36,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746640642583,12.47784254,145.36,145.21,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746640642787,6.8811,145.31,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746640642989,12.47784254,145.36,145.21,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746640643492,6.8806,145.32,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746640643793,12.47784254,145.36,145.22,24.87184821]
["bitfinex-derivatives","SOLF0:USTF0",1746640644094,12.47784254,145.36,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746640644387,12.47784254,145.36,145.22,13.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746640644587,6.8807,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746640644792,12.47784254,145.36,145.22,13.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746640645793,6.88,145.33,145.23,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746640645989,12.47784254,145.36,145.23,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746640646192,1.37589433,145.36,145.23,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746640646493,1.37589433,145.36,145.24,13.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746640646694,1.37589433,145.36,145.24,11.10194821]
["bitfinex-derivatives","SOLF0:USTF0",1746640646994,1.37589433,145.36,145.25,13.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746640647496,8.25449433,145.36,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746640647700,1.37589433,145.36,145.25,13.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746640647994,1.37589433,145.36,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746640648799,1.37589433,145.36,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746640649301,1.37589433,145.36,145.27,11.10194821]
["bitfinex-derivatives","SOLF0:USTF0",1746640649595,24.00668732,145.42,145.28,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746640650003,24.00668732,145.42,145.29,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746640650191,606.10194821,145.44,145.29,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746640650494,6.877,145.39,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746640650685,6.877,145.39,145.29,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746640651691,6.877,145.39,145.29,9.12634321]
["bitfinex-derivatives","SOLF0:USTF0",1746640652096,6.8766,145.4,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746640652295,6.8766,145.4,145.29,9.12634321]
["bitfinex-derivatives","SOLF0:USTF0",1746640652797,6.93174321,145.41,145.29,9.12634321]
["bitfinex-derivatives","SOLF0:USTF0",1746640653197,13.80784321,145.41,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746640653392,6.8761,145.41,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746640654399,13.80704321,145.43,145.32,6.93174321]
["bitfinex-derivatives","SOLF0:USTF0",1746640654896,13.80704321,145.43,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746640655199,13.80704321,145.43,145.32,6.93174321]
["bitfinex-derivatives","SOLF0:USTF0",1746640655397,6.8756,145.42,145.32,6.93174321]
["bitfinex-derivatives","SOLF0:USTF0",1746640655796,24.00668732,145.46,145.32,6.93174321]
["bitfinex-derivatives","SOLF0:USTF0",1746640655997,6.93174321,145.44,145.32,6.93174321]
["bitfinex-derivatives","SOLF0:USTF0",1746640656495,6.8756,145.42,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746640657098,6.8756,145.42,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746640657397,6.8753,145.43,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746640657599,6.8753,145.43,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746640657997,6.8758,145.42,145.32,6.93174321]
["bitfinex-derivatives","SOLF0:USTF0",1746640658193,6.93174321,145.44,145.32,6.93174321]
["bitfinex-derivatives","SOLF0:USTF0",1746640658393,6.93174321,145.41,145.29,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746640658594,6.93174321,145.38,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746640658794,6.93174321,145.38,145.29,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746640659097,6.93174321,145.38,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746640659297,6.93174321,145.38,145.29,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746640659796,6.8772,145.39,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746640660092,11.09397563,145.41,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746640660299,6.878,145.37,145.29,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746640660489,11.09397563,145.41,145.29,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746640661799,11.09397563,145.41,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746640662101,11.09397563,145.41,145.29,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746640662302,6.8782,145.37,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746640662495,11.09397563,145.41,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746640662996,11.09397563,145.41,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746640663198,11.09397563,145.41,145.29,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746640663804,6.8782,145.37,145.29,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746640664399,6.8782,145.37,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746640664703,11.09397563,145.41,145.29,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746640664898,11.09397563,145.41,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746640665201,11.09397563,145.41,145.29,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746640665805,6.878,145.37,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746640666005,6.878,145.37,145.29,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746640666300,11.09397563,145.41,145.29,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746640666604,6.8783,145.37,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746640667506,6.8783,145.37,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746640667807,6.8783,145.37,145.29,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746640668105,4.1514,145.43,145.29,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746640668305,11.09397563,145.42,145.29,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746640668506,12.46930227,145.42,145.29,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746640669206,6.8791,145.35,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746640670314,11.09397563,145.39,145.29,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746640671510,6.8791,145.35,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746640672012,11.09397563,145.39,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746640672403,11.09397563,145.39,145.28,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746640672605,6.8796,145.34,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746640673212,11.09397563,145.39,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746640673412,11.09397563,145.39,145.32,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746640673613,11.09397563,145.39,145.28,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746640673814,6.8796,145.34,145.28,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746640674713,11.09397563,145.39,145.28,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746640675217,6.878,145.37,145.28,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746640675513,11.09397563,145.39,145.28,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746640675916,6.8784,145.36,145.28,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746640676117,11.09397563,145.39,145.28,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746640676418,6.8784,145.37,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746640676718,11.09397563,145.39,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746640676916,6.8784,145.37,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746640677117,6.8784,145.37,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746640678624,6.8784,145.36,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746640680015,6.879,145.35,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746640680223,11.09397563,145.39,145.28,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746640681223,6.8797,145.34,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746640681520,11.09397563,145.39,145.28,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746640681820,6.93653527,145.36,145.28,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746640682024,6.8796,145.34,145.28,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746640682211,6.93653527,145.39,145.24,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746640682411,6.93653527,145.33,145.24,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1746640682616,6.8805,145.32,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746640683621,6.8808,145.31,145.24,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1746640683925,6.93653527,145.33,145.24,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746640684319,6.93653527,145.36,145.24,9.09633527]
["bitfinex-derivatives","SOLF0:USTF0",1746640684517,6.8791,145.35,145.24,9.09633527]
["bitfinex-derivatives","SOLF0:USTF0",1746640685022,6.93653527,145.39,145.24,9.09633527]
["bitfinex-derivatives","SOLF0:USTF0",1746640685725,6.8802,145.33,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746640685926,6.93653527,145.34,145.24,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746640686425,6.8806,145.32,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746640686619,6.93653527,145.34,145.24,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746640686927,6.881,145.31,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746640687127,6.93653527,145.34,145.24,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746640687624,6.93653527,145.37,145.24,9.09633527]
["bitfinex-derivatives","SOLF0:USTF0",1746640687828,6.93653527,145.38,145.27,6.93653527]
["bitfinex-derivatives","SOLF0:USTF0",1746640688224,6.93653527,145.38,145.24,6.93653527]
["bitfinex-derivatives","SOLF0:USTF0",1746640688628,6.8793,145.34,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746640689031,6.8794,145.34,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746640690032,6.8798,145.33,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746640690228,6.8798,145.33,145.23,24.86497592]
["bitfinex-derivatives","SOLF0:USTF0",1746640690530,6.8795,145.34,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746640690733,11.09667592,145.4,145.23,24.86497592]
["bitfinex-derivatives","SOLF0:USTF0",1746640690930,6.8793,145.35,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746640691232,11.09667592,145.4,145.24,13.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746640691432,6.8789,145.35,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746640691629,11.09667592,145.4,145.26,11.09667592]
["bitfinex-derivatives","SOLF0:USTF0",1746640691827,25.38201396,145.42,145.26,11.09667592]
["bitfinex-derivatives","SOLF0:USTF0",1746640692023,25.38201396,145.42,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746640692024,6.8778,145.38,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746640692226,1.37532664,145.42,145.26,11.09667592]
["bitfinex-derivatives","SOLF0:USTF0",1746640692632,6.8772,145.39,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746640693336,6.8775,145.38,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746640693525,1.37532664,145.42,145.27,13.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746640694026,6.8777,145.38,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746640694429,6.8777,145.38,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746640695134,6.878,145.37,145.27,13.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746640695536,1.37532664,145.42,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746640695738,6.8777,145.38,145.27,13.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746640696035,1.37532664,145.42,145.27,13.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746640696235,1.37532664,145.42,145.26,11.09667592]
["bitfinex-derivatives","SOLF0:USTF0",1746640696436,1.37532664,145.42,145.29,11.09667592]
["bitfinex-derivatives","SOLF0:USTF0",1746640696938,6.8762,145.41,145.29,24.85997592]
["bitfinex-derivatives","SOLF0:USTF0",1746640697137,6.8762,145.41,145.29,11.09667592]
["bitfinex-derivatives","SOLF0:USTF0",1746640697339,6.8769,145.4,145.29,11.09667592]
["bitfinex-derivatives","SOLF0:USTF0",1746640697537,6.8769,145.4,145.3,13.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746640697838,8.25102664,145.42,145.29,11.09667592]
["bitfinex-derivatives","SOLF0:USTF0",1746640698032,8.25102664,145.42,145.31,13.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746640698639,1.37532664,145.42,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746640699139,1.37532664,145.42,145.31,13.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746640700039,8.25122664,145.42,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746640700335,1.37532664,145.42,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746640701142,6.8763,145.41,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746640702841,8.25112664,145.42,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746640703540,6.8761,145.41,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746640703742,1.37532664,145.42,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746640704044,8.25112664,145.42,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746640704842,1.37532664,145.42,145.29,11.09667592]
["bitfinex-derivatives","SOLF0:USTF0",1746640705537,1.37532664,145.42,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746640705840,1.37532664,145.42,145.33,13.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746640706241,6.8749,145.44,145.33,13.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746640706435,6.8749,145.44,145.34,13.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746640706645,11.09667592,145.49,145.35,11.09667592]
["bitfinex-derivatives","SOLF0:USTF0",1746640706856,24.00668732,145.51,145.35,11.09667592]
["bitfinex-derivatives","SOLF0:USTF0",1746640707037,24.00668732,145.51,145.36,13.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746640707238,6.8735,145.47,145.36,13.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746640708035,24.00668732,145.51,145.35,11.09667592]
["bitfinex-derivatives","SOLF0:USTF0",1746640708239,24.00668732,145.51,145.38,11.09667592]
["bitfinex-derivatives","SOLF0:USTF0",1746640708642,6.8725,145.49,145.38,24.85137592]
["bitfinex-derivatives","SOLF0:USTF0",1746640708842,24.00668732,145.54,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746640709546,24.00668732,145.54,145.38,24.85137592]
["bitfinex-derivatives","SOLF0:USTF0",1746640709748,11.09667592,145.52,145.38,24.85137592]
["bitfinex-derivatives","SOLF0:USTF0",1746640710244,6.8724,145.49,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746640711248,6.872,145.5,145.38,24.85137592]
["bitfinex-derivatives","SOLF0:USTF0",1746640711749,6.8705,145.53,145.41,11.09667592]
["bitfinex-derivatives","SOLF0:USTF0",1746640711943,24.00668732,145.54,145.41,11.09667592]
["bitfinex-derivatives","SOLF0:USTF0",1746640712144,11.09667592,145.57,145.41,11.09667592]
["bitfinex-derivatives","SOLF0:USTF0",1746640712446,6.8701,145.54,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746640712647,11.09667592,145.57,145.41,11.09667592]
["bitfinex-derivatives","SOLF0:USTF0",1746640713450,6.8712,145.52,145.41,11.09667592]
["bitfinex-derivatives","SOLF0:USTF0",1746640713947,6.8712,145.52,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746640715047,6.8712,145.52,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746640715950,6.8716,145.51,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746640716139,11.09667592,145.57,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746640716344,11.09667592,145.57,145.4,13.753]
["bitfinex-derivatives","SOLF0:USTF0",1746640716546,6.8712,145.52,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746640716952,11.09667592,145.57,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746640717247,6.8714,145.51,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746640717448,11.09667592,145.57,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746640717642,6.8711,145.52,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746640718047,11.09667592,145.57,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746640718246,11.09667592,145.57,145.41,11.09667592]
["bitfinex-derivatives","SOLF0:USTF0",1746640718553,605.49667592,145.6,145.44,11.09667592]
["bitfinex-derivatives","SOLF0:USTF0",1746640719156,6.8697,145.55,145.44,11.09667592]
["bitfinex-derivatives","SOLF0:USTF0",1746640719746,6.8697,145.55,145.45,6.91717591]
["bitfinex-derivatives","SOLF0:USTF0",1746640719954,6.87,145.54,145.45,6.91717591]
["bitfinex-derivatives","SOLF0:USTF0",1746640720352,6.87,145.54,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746640721351,6.87,145.54,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746640721950,11.06843236,145.59,145.43,13.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746640722347,6.8695,145.55,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746640722751,11.06843236,145.59,145.44,13.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746640723054,6.8688,145.57,145.46,11.06843236]
["bitfinex-derivatives","SOLF0:USTF0",1746640723452,6.8688,145.57,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746640723753,6.8692,145.56,145.46,11.06843236]
["bitfinex-derivatives","SOLF0:USTF0",1746640724049,6.8692,145.56,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746640724251,6.8694,145.55,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746640724654,6.8694,145.55,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746640724848,6.8694,145.55,145.45,13.748]
["bitfinex-derivatives","SOLF0:USTF0",1746640725154,6.8694,145.55,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746640727553,6.8692,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746640727861,11.06843236,145.59,145.45,13.748]
["bitfinex-derivatives","SOLF0:USTF0",1746640728262,6.8697,145.55,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746640730060,11.06843236,145.56,145.41,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746640730356,11.06843236,145.53,145.41,13.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746640730557,6.8729,145.48,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746640730755,11.06843236,145.53,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746640731059,6.8725,145.49,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746640732058,6.8728,145.48,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746640732259,1.19657532,145.56,145.37,13.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746640732260,13.7389,145.55,145.37,13.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746640732559,15.11299824,145.55,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746640732755,1.37409824,145.55,145.38,13.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746640733052,6.8716,145.51,145.34,594.1]
["bitfinex-derivatives","SOLF0:USTF0",1746640733258,1.37409824,145.55,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746640734257,6.8718,145.5,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746640738865,6.8718,145.5,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746640739059,6.8723,145.49,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746640739360,1.37409824,145.55,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746640739657,6.8721,145.5,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746640739862,1.37409824,145.55,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746640740362,6.8723,145.49,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746640740557,1.37409824,145.55,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746640740962,6.8721,145.5,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746640741662,6.8721,145.5,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746640742565,6.8723,145.49,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746640747868,6.872,145.5,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746640748375,6.872,145.5,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746640748972,6.872,145.5,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746640749874,6.8724,145.49,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746640750173,6.8724,145.49,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746640750375,6.8724,145.49,145.4,13.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746640751475,6.8724,145.49,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746640753382,6.8724,145.49,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746640753573,6.872,145.5,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746640753977,1.37409824,145.55,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746640754476,6.8722,145.5,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746640754679,1.37409824,145.55,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746640755877,6.8721,145.5,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746640756380,1.37409824,145.55,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746640756678,6.8723,145.49,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746640756975,6.872,145.5,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746640757179,1.37409824,145.55,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746640757381,1.37409824,145.55,145.41,13.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746640757681,6.8721,145.5,145.41,13.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746640757981,6.8721,145.5,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746640758182,6.8717,145.51,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746640759278,1.37409824,145.55,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746640759484,1.37409824,145.55,145.37,20.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746640759783,6.8708,145.52,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746640760082,1.37409824,145.55,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746640760282,1.37409824,145.55,145.43,13.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746640760483,6.8706,145.53,145.43,13.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746640761086,6.8709,145.52,145.43,13.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746640761478,1.37409824,145.55,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746640761784,6.8707,145.53,145.43,13.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746640762084,6.8707,145.53,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746640762283,1.37409824,145.55,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746640762485,6.8709,145.52,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746640763385,6.8705,145.53,145.43,13.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746640764387,1.37409824,145.55,145.43,13.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746640764388,6.8702,145.54,145.43,13.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746640764685,1.37409824,145.55,145.43,13.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746640765481,6.8705,145.53,145.43,13.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746640765687,1.37409824,145.55,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746640766485,6.8703,145.54,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746640766881,6.8703,145.54,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746640768388,8.24369824,145.55,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746640768989,6.87,145.54,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746640769790,6.8704,145.53,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746640770192,1.37409824,145.55,145.35,27.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746640770193,1.37409824,145.55,145.39,20.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746640770498,1.37409824,145.55,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746640771192,8.24369824,145.55,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746640771891,6.8699,145.54,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746640772092,1.37409824,145.55,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746640772394,8.24369824,145.55,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746640772892,1.37409824,145.55,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746640773193,1.37409824,145.55,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746640773588,1.37409824,145.55,145.45,13.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746640774190,1.37409824,145.55,145.35,48.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746640774390,24.00668732,145.6,145.36,1.26257637]
["bitfinex-derivatives","SOLF0:USTF0",1746640774692,6.8688,145.57,145.41,20.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746640775194,24.00668732,145.6,145.45,13.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746640775492,24.00668732,145.62,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746640776393,6.8698,145.55,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746640777095,6.8698,145.55,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746640777492,6.8698,145.55,145.45,13.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746640777691,6.8698,145.55,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746640778197,24.00668732,145.62,145.34,614.77]
["bitfinex-derivatives","SOLF0:USTF0",1746640778495,64.01783285,145.63,145.34,614.77]
["bitfinex-derivatives","SOLF0:USTF0",1746640778496,24.00668732,145.63,145.34,614.77]
["bitfinex-derivatives","SOLF0:USTF0",1746640778692,24.00668732,145.63,145.35,1.26262823]
["bitfinex-derivatives","SOLF0:USTF0",1746640778892,25.2029747,145.63,145.35,1.26262823]
["bitfinex-derivatives","SOLF0:USTF0",1746640779999,6.8668,145.61,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746640781500,6.8668,145.61,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746640782700,6.8668,145.61,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746640783102,24.00668732,145.63,145.34,614.77]
["bitfinex-derivatives","SOLF0:USTF0",1746640783302,23.27903064,145.62,145.35,1.26275515]
["bitfinex-derivatives","SOLF0:USTF0",1746640783506,1.23559293,145.61,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746640783701,6.8677,145.59,145.35,1.26275515]
["bitfinex-derivatives","SOLF0:USTF0",1746640783902,1.23559293,145.61,145.34,594.1]
["bitfinex-derivatives","SOLF0:USTF0",1746640784100,6.8676,145.59,145.34,594.1]
["bitfinex-derivatives","SOLF0:USTF0",1746640784302,2.56999246,145.62,145.35,1.2628558]
["bitfinex-derivatives","SOLF0:USTF0",1746640784504,1.37353203,145.61,145.34,594.1]
["bitfinex-derivatives","SOLF0:USTF0",1746640784704,1.37353203,145.61,145.35,1.26283882]
["bitfinex-derivatives","SOLF0:USTF0",1746640784904,25.38021935,145.61,145.35,1.26283882]
["bitfinex-derivatives","SOLF0:USTF0",1746640785808,32.24701935,145.61,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746640786402,32.24701935,145.61,145.34,614.77]
["bitfinex-derivatives","SOLF0:USTF0",1746640786603,1.37353203,145.61,145.34,635.41]
["bitfinex-derivatives","SOLF0:USTF0",1746640786803,1.37353203,145.61,145.35,2.6386968]
["bitfinex-derivatives","SOLF0:USTF0",1746640787002,8.24013203,145.61,145.35,2.6386968]
["bitfinex-derivatives","SOLF0:USTF0",1746640787308,8.24013203,145.61,145.36,1.26270781]
["bitfinex-derivatives","SOLF0:USTF0",1746640788009,8.24013203,145.61,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746640789211,1.37353203,145.61,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746640789407,1.37353203,145.61,145.35,1.37598899]
["bitfinex-derivatives","SOLF0:USTF0",1746640790012,1.37353203,145.61,145.36,1.26248898]
["bitfinex-derivatives","SOLF0:USTF0",1746640791012,1.37353203,145.61,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746640792612,1.37353203,145.61,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746640792814,1.37353203,145.61,145.35,1.37598899]
["bitfinex-derivatives","SOLF0:USTF0",1746640793011,24.00668732,145.66,145.35,1.37598899]
["bitfinex-derivatives","SOLF0:USTF0",1746640793312,30.87088732,145.66,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746640793512,24.00668732,145.66,145.36,1.26230973]
["bitfinex-derivatives","SOLF0:USTF0",1746640793812,24.00668732,145.66,145.35,1.37598899]
["bitfinex-derivatives","SOLF0:USTF0",1746640794013,24.00668732,145.66,145.37,1.37579968]
["bitfinex-derivatives","SOLF0:USTF0",1746640794311,24.00668732,145.66,145.38,1.26200702]
["bitfinex-derivatives","SOLF0:USTF0",1746640794511,24.00668732,145.66,145.39,1.37561042]
["bitfinex-derivatives","SOLF0:USTF0",1746640794808,24.00668732,145.66,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746640795311,24.00668732,145.66,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746640796013,24.00668732,145.71,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746640797816,24.00668732,145.71,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746640798015,24.00668732,145.71,145.49,515.35]
["bitfinex-derivatives","SOLF0:USTF0",1746640798218,24.00668732,145.71,145.5,1.26166723]
["bitfinex-derivatives","SOLF0:USTF0",1746640799215,24.00668732,145.77,145.5,1.26166723]
["bitfinex-derivatives","SOLF0:USTF0",1746640799921,24.00668732,145.77,145.49,515.35]
["bitfinex-derivatives","SOLF0:USTF0",1746640800113,24.00668732,145.77,145.5,1.26132945]
["bitfinex-derivatives","SOLF0:USTF0",1746640800919,2.60873113,145.76,145.5,1.26132945]
["bitfinex-derivatives","SOLF0:USTF0",1746640801118,1.23661258,145.75,145.5,1.26132945]
["bitfinex-derivatives","SOLF0:USTF0",1746640802219,1.37211855,145.76,145.5,1.26132945]
["bitfinex-derivatives","SOLF0:USTF0",1746640802517,1.37211855,145.76,145.51,1.26133584]
["bitfinex-derivatives","SOLF0:USTF0",1746640802922,1.855e-05,145.76,145.52,1.2607349]
["bitfinex-derivatives","SOLF0:USTF0",1746640803121,23.9185049,145.79,145.53,1.2607349]
["bitfinex-derivatives","SOLF0:USTF0",1746640803516,23.9185049,145.79,145.54,1.2607349]
["bitfinex-derivatives","SOLF0:USTF0",1746640803717,23.9185049,145.79,145.59,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1746640804018,23.9185049,145.79,145.6,1.26020581]
["bitfinex-derivatives","SOLF0:USTF0",1746640804612,23.9185049,145.79,145.61,1.37353203]
["bitfinex-derivatives","SOLF0:USTF0",1746640804817,23.9185049,145.79,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746640805521,96.02674928,145.82,145.64,515.0]
["bitfinex-derivatives","SOLF0:USTF0",1746640805723,92.72444928,145.82,145.67,1.26023394]
["bitfinex-derivatives","SOLF0:USTF0",1746640806022,92.72444928,145.82,145.65,1.26023394]
["bitfinex-derivatives","SOLF0:USTF0",1746640806223,92.72444928,145.82,145.64,494.36]
["bitfinex-derivatives","SOLF0:USTF0",1746640806421,92.72444928,145.82,145.66,1.37306055]
["bitfinex-derivatives","SOLF0:USTF0",1746640806814,92.72444928,145.82,145.64,494.36]
["bitfinex-derivatives","SOLF0:USTF0",1746640807327,25.16397834,145.96,145.64,494.36]
["bitfinex-derivatives","SOLF0:USTF0",1746640807328,20.64,145.97,145.65,1.26045857]
["bitfinex-derivatives","SOLF0:USTF0",1746640807513,23.24836241,145.96,145.65,1.26045857]
["bitfinex-derivatives","SOLF0:USTF0",1746640807719,1.3703323,145.95,145.65,1.26045857]
["bitfinex-derivatives","SOLF0:USTF0",1746640808025,1.23812399,145.94,145.65,1.26045857]
["bitfinex-derivatives","SOLF0:USTF0",1746640808223,49.39922399,145.94,145.65,1.26045857]
["bitfinex-derivatives","SOLF0:USTF0",1746640808424,1.37052011,145.93,145.65,1.26045857]
["bitfinex-derivatives","SOLF0:USTF0",1746640808826,20.67,145.86,145.64,494.36]
["bitfinex-derivatives","SOLF0:USTF0",1746640809319,1.23812399,145.85,145.64,494.36]
["bitfinex-derivatives","SOLF0:USTF0",1746640809526,6.8558,145.84,145.64,494.36]
["bitfinex-derivatives","SOLF0:USTF0",1746640809826,48.1658,145.84,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746640810224,20.67,145.81,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746640810425,1.23812399,145.8,145.52,501.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746640810825,27.5281,145.79,145.53,1.26151282]
["bitfinex-derivatives","SOLF0:USTF0",1746640811125,27.5281,145.79,145.52,501.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746640811322,27.5293,145.77,145.52,501.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746640811627,1.23680412,145.76,145.52,501.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746640812025,27.531,145.73,145.52,494.16]
["bitfinex-derivatives","SOLF0:USTF0",1746640812524,48.1724,145.7,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746640812719,27.5324,145.7,145.4,494.16]
["bitfinex-derivatives","SOLF0:USTF0",1746640813134,6.8644,145.66,145.41,1.26253293]
["bitfinex-derivatives","SOLF0:USTF0",1746640813328,1.23680412,145.69,145.41,1.26253293]
["bitfinex-derivatives","SOLF0:USTF0",1746640813623,125.23680412,145.68,145.4,494.16]
["bitfinex-derivatives","SOLF0:USTF0",1746640813932,1.23680412,145.67,145.4,494.16]
["bitfinex-derivatives","SOLF0:USTF0",1746640814627,1.23680412,145.67,145.41,1.26259125]
["bitfinex-derivatives","SOLF0:USTF0",1746640815029,1.23680412,145.67,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746640815233,1.23680412,145.67,145.4,494.16]
["bitfinex-derivatives","SOLF0:USTF0",1746640815530,1.23680412,145.67,145.42,1.26246806]
["bitfinex-derivatives","SOLF0:USTF0",1746640815723,1.23680412,145.72,145.41,1.26246806]
["bitfinex-derivatives","SOLF0:USTF0",1746640816222,1.37258938,145.71,145.41,1.26246806]
["bitfinex-derivatives","SOLF0:USTF0",1746640816427,1.37258938,145.71,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746640816729,1.37258938,145.71,145.4,494.16]
["bitfinex-derivatives","SOLF0:USTF0",1746640816928,1.37258938,145.71,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746640818230,1.37258938,145.71,145.55,1.26139788]
["bitfinex-derivatives","SOLF0:USTF0",1746640818628,1.37258938,145.71,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746640818833,1.37258938,145.71,145.52,1.26159363]
["bitfinex-derivatives","SOLF0:USTF0",1746640819226,1.37258938,145.71,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746640819430,1.37258938,145.71,145.49,1.26184252]
["bitfinex-derivatives","SOLF0:USTF0",1746640819730,1.37258938,145.71,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746640819919,1.37258938,145.71,145.51,1.26184252]
["bitfinex-derivatives","SOLF0:USTF0",1746640820124,1.37258938,145.71,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746640820432,1.37258938,145.71,145.51,1.26158662]
["bitfinex-derivatives","SOLF0:USTF0",1746640820933,1.37258938,145.71,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746640821131,1.37258938,145.71,145.4,494.16]
["bitfinex-derivatives","SOLF0:USTF0",1746640821429,1.23628144,145.7,145.41,2.63755613]
["bitfinex-derivatives","SOLF0:USTF0",1746640821626,1.37258938,145.71,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746640822026,1.37258938,145.71,145.44,1.26213491]
["bitfinex-derivatives","SOLF0:USTF0",1746640822227,1.23631504,145.7,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746640822526,1.37277781,145.69,145.47,1.26213491]
["bitfinex-derivatives","SOLF0:USTF0",1746640823830,2.43206218,145.68,145.43,1.26213491]
["bitfinex-derivatives","SOLF0:USTF0",1746640824125,2.43206218,145.68,145.41,1.37542122]
["bitfinex-derivatives","SOLF0:USTF0",1746640824529,1.19546548,145.68,145.42,1.26214431]
["bitfinex-derivatives","SOLF0:USTF0",1746640824934,1.19546548,145.68,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746640825226,1.37277781,145.69,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746640825432,1.37277781,145.69,145.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746640825630,1.37277781,145.69,145.5,1.26165582]
["bitfinex-derivatives","SOLF0:USTF0",1746640826132,1.37277781,145.69,145.51,494.5]
["bitfinex-derivatives","SOLF0:USTF0",1746640826333,1.37277781,145.69,145.51,495.76165582]
["bitfinex-derivatives","SOLF0:USTF0",1746640826527,494.5,145.81,145.52,1.26165582]
["bitfinex-derivatives","SOLF0:USTF0",1746640826728,1.37174211,145.8,145.52,1.26165582]
["bitfinex-derivatives","SOLF0:USTF0",1746640826925,2.60924699,145.8,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746640827127,1.37174211,145.8,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746640827328,1.37174211,145.8,145.58,1.26107]
["bitfinex-derivatives","SOLF0:USTF0",1746640827633,1.37174211,145.8,145.52,1.26107]
["bitfinex-derivatives","SOLF0:USTF0",1746640828232,1.37174211,145.8,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746640828433,1.37174211,145.8,145.52,1.26107]
["bitfinex-derivatives","SOLF0:USTF0",1746640828733,1.37174211,145.8,145.6,1.26107]
["bitfinex-derivatives","SOLF0:USTF0",1746640828929,1.37174211,145.8,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746640829133,1.37174211,145.8,145.65,494.4]
["bitfinex-derivatives","SOLF0:USTF0",1746640829335,91.422701,145.86,145.65,495.66107]
["bitfinex-derivatives","SOLF0:USTF0",1746640829635,75.71689668,145.95,145.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746640829835,400.11145537,146.15,145.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746640830037,130.20687322,146.05,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746640830335,130.20687322,146.05,145.88,501.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746640830536,130.20687322,146.05,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746640831032,130.20687322,146.05,145.92,1.26107]
["bitfinex-derivatives","SOLF0:USTF0",1746640831434,130.20687322,146.05,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746640831638,130.20687322,146.05,145.8,494.02]
["bitfinex-derivatives","SOLF0:USTF0",1746640832034,494.02,146.04,145.8,494.02]
["bitfinex-derivatives","SOLF0:USTF0",1746640832527,494.02,146.04,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746640832728,494.02,146.04,145.52,13.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746640832935,494.02,146.04,145.53,556.02]
["bitfinex-derivatives","SOLF0:USTF0",1746640833129,6.8514,145.94,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746640833335,494.02,145.93,145.67,494.02]
["bitfinex-derivatives","SOLF0:USTF0",1746640833534,494.02,145.94,145.67,494.02]
["bitfinex-derivatives","SOLF0:USTF0",1746640833837,494.02,145.97,145.67,494.02]
["bitfinex-derivatives","SOLF0:USTF0",1746640834032,494.02,145.97,145.6,494.12]
["bitfinex-derivatives","SOLF0:USTF0",1746640834334,1.19419375,145.93,145.6,494.12]
["bitfinex-derivatives","SOLF0:USTF0",1746640834533,494.02,145.97,145.78,31.9192893]
["bitfinex-derivatives","SOLF0:USTF0",1746640834737,494.02,145.97,145.75,84.68863583]
["bitfinex-derivatives","SOLF0:USTF0",1746640834931,1.23722231,145.96,145.75,84.68863583]
["bitfinex-derivatives","SOLF0:USTF0",1746640835329,6.8595,145.77,145.75,84.68863583]
["bitfinex-derivatives","SOLF0:USTF0",1746640835534,6.8595,145.77,145.74,162.57669124]
["bitfinex-derivatives","SOLF0:USTF0",1746640835535,494.12,145.79,145.73,46.14767952]
["bitfinex-derivatives","SOLF0:USTF0",1746640835734,494.12,145.79,145.72,158.22254258]
["bitfinex-derivatives","SOLF0:USTF0",1746640835935,2964.76,145.78,145.42,1.19353843]
["bitfinex-derivatives","SOLF0:USTF0",1746640836339,13.7203,145.75,145.53,2.82343655]
["bitfinex-derivatives","SOLF0:USTF0",1746640836639,124.0,145.74,145.46,188.40628513]
["bitfinex-derivatives","SOLF0:USTF0",1746640836942,124.0,145.74,145.46,176.62138513]
["bitfinex-derivatives","SOLF0:USTF0",1746640836943,125.19593793,145.74,145.46,176.62138513]
["bitfinex-derivatives","SOLF0:USTF0",1746640837243,20.5843,145.72,145.37,61.92173324]
["bitfinex-derivatives","SOLF0:USTF0",1746640837437,20.5843,145.72,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746640837742,20.5843,145.72,144.99,20.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746640837743,1.23395936,145.71,145.05,494.26]
["bitfinex-derivatives","SOLF0:USTF0",1746640837941,6.877,145.39,145.33,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640838240,494.26,145.43,145.33,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640838441,6.8784,145.36,145.16,494.26]
["bitfinex-derivatives","SOLF0:USTF0",1746640838638,494.26,145.43,145.28,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640838838,494.26,145.43,145.16,494.26]
["bitfinex-derivatives","SOLF0:USTF0",1746640838839,1.19795521,145.42,145.32,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640839036,490.45795521,145.43,145.16,494.26]
["bitfinex-derivatives","SOLF0:USTF0",1746640839239,494.26,145.52,145.37,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640839440,6.8699,145.54,145.46,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640839640,494.26,145.58,145.46,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640839939,494.26,145.59,145.37,494.62]
["bitfinex-derivatives","SOLF0:USTF0",1746640840140,494.62,145.69,145.54,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640840342,494.62,145.69,145.48,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640840539,494.62,145.69,145.54,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640840741,494.62,145.69,145.55,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640841046,494.62,145.69,145.59,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640841240,494.62,145.74,145.48,494.62]
["bitfinex-derivatives","SOLF0:USTF0",1746640841446,494.62,145.83,145.69,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640841640,494.62,145.84,145.67,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640841844,494.62,145.84,145.71,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640842042,23.53453772,145.89,145.78,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640842244,23.53453772,145.89,145.83,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1746640842547,235.34537723,145.89,145.87,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640842741,235.34537723,145.89,145.81,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640842936,235.34537723,145.89,145.76,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640843135,235.34537723,145.89,145.79,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1746640843338,235.34537723,145.89,145.76,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640843542,235.34537723,145.89,145.69,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640843742,235.34537723,145.89,145.67,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640844045,6.861,145.73,145.65,41.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746640844345,494.4,145.78,145.62,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640844643,494.4,145.8,145.5,494.4]
["bitfinex-derivatives","SOLF0:USTF0",1746640844841,494.4,145.8,145.63,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640845047,494.4,145.8,145.42,494.4]
["bitfinex-derivatives","SOLF0:USTF0",1746640845344,494.4,145.8,145.59,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640845543,494.4,145.8,145.42,494.4]
["bitfinex-derivatives","SOLF0:USTF0",1746640845743,494.4,145.8,145.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746640845947,494.4,145.8,145.63,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640846148,494.4,145.8,145.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746640846453,124.0,145.79,145.52,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640846747,6.8676,145.59,145.54,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640846947,494.48,145.65,145.55,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640847147,494.48,145.65,145.42,494.4]
["bitfinex-derivatives","SOLF0:USTF0",1746640847348,494.48,145.65,145.54,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640847545,494.48,145.65,145.53,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640847743,494.48,145.65,145.42,494.4]
["bitfinex-derivatives","SOLF0:USTF0",1746640848051,494.48,145.75,145.58,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640848240,494.48,145.75,145.63,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640848444,494.48,145.75,145.66,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640848640,494.48,145.75,145.63,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640848947,494.56,145.83,145.68,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640849150,494.56,145.86,145.69,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640849349,494.56,145.85,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746640849544,494.56,145.85,145.7,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640849844,6.8568,145.82,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746640850049,494.56,145.93,145.79,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640850444,494.56,145.93,145.67,494.56]
["bitfinex-derivatives","SOLF0:USTF0",1746640850649,494.56,145.93,145.77,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640850844,6.8576,145.81,145.73,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640851049,494.56,145.93,145.72,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640851355,494.56,145.93,145.59,494.56]
["bitfinex-derivatives","SOLF0:USTF0",1746640851356,124.0,145.92,145.59,494.56]
["bitfinex-derivatives","SOLF0:USTF0",1746640851546,124.0,145.92,145.7,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640851842,124.0,145.92,145.68,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640852242,124.0,145.92,145.59,494.56]
["bitfinex-derivatives","SOLF0:USTF0",1746640852448,1.23590542,145.91,145.65,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1746640852748,1.23590542,145.91,145.5,494.42]
["bitfinex-derivatives","SOLF0:USTF0",1746640852949,1.23590542,145.92,145.63,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640853153,20.64,145.89,145.6,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640853562,1.23590542,145.88,145.61,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640853859,1.23590542,145.88,145.47,494.42]
["bitfinex-derivatives","SOLF0:USTF0",1746640853860,20.64,145.87,145.47,494.42]
["bitfinex-derivatives","SOLF0:USTF0",1746640854157,20.64,145.85,145.58,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640854564,1.23590542,145.84,145.63,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640854966,1.23590542,145.84,145.65,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640855260,6.8605,145.74,145.67,41.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746640855464,494.48,145.79,145.68,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640855764,494.48,145.79,145.7,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640856466,6.8603,145.75,145.7,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640856767,494.48,145.79,145.7,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640856968,494.48,145.79,145.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746640857155,494.48,145.79,145.66,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640857555,494.48,145.79,145.67,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640857965,494.48,145.79,145.47,494.42]
["bitfinex-derivatives","SOLF0:USTF0",1746640858268,6.8657,145.63,145.59,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640858865,494.44,145.68,145.47,494.42]
["bitfinex-derivatives","SOLF0:USTF0",1746640859066,494.44,145.68,145.61,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640859363,494.44,145.68,145.64,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640859774,494.44,145.68,145.47,494.42]
["bitfinex-derivatives","SOLF0:USTF0",1746640859963,2966.58,145.86,145.65,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640860162,494.44,145.85,145.67,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640860469,1.23478491,145.84,145.68,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640860663,1.23478491,145.84,145.72,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640860866,494.44,145.85,145.59,494.46]
["bitfinex-derivatives","SOLF0:USTF0",1746640861077,494.44,145.85,145.79,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640861263,494.44,145.85,145.78,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640861464,494.44,145.85,145.8,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640861664,124.0,145.95,145.83,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640861973,494.46,145.93,145.86,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640862160,494.46,145.93,145.87,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640862366,494.46,145.93,145.88,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640862666,494.46,145.93,145.85,41.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746640862667,6.8536,145.89,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746640862861,494.46,145.93,145.82,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640863059,494.46,145.93,145.66,494.46]
["bitfinex-derivatives","SOLF0:USTF0",1746640863266,6.8557,145.85,145.81,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640863573,494.46,145.93,145.85,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640863863,494.46,145.93,145.82,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640864069,494.46,145.93,145.66,494.46]
["bitfinex-derivatives","SOLF0:USTF0",1746640864270,494.46,145.93,145.81,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640864669,494.46,145.93,145.66,494.46]
["bitfinex-derivatives","SOLF0:USTF0",1746640864869,494.46,145.93,145.87,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640865063,494.46,145.93,145.84,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640865064,6.8548,145.86,145.84,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640865371,494.46,145.93,145.81,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640865565,6.8539,145.88,145.84,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640865769,494.46,145.93,145.8,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640866073,494.46,145.93,145.86,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640866668,494.46,145.93,145.89,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640866866,494.46,145.93,145.9,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640867061,124.0,146.01,145.92,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640867062,618.18,146.01,145.92,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640867261,494.18,146.01,145.96,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640867667,13.6817,146.16,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746640867867,20.67,146.14,145.99,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640868065,495.41621089,146.15,146.0,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640868268,1.23621089,146.14,146.0,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640868468,1.23621089,146.14,145.82,13.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746640868670,6.8467,146.04,146.0,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640868866,494.18,146.15,146.03,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640869271,6.845,146.07,146.03,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640869470,494.18,146.15,146.03,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640869672,494.18,146.15,146.05,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640869868,6.8449,146.08,145.91,493.9]
["bitfinex-derivatives","SOLF0:USTF0",1746640870066,6.8449,146.08,146.06,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640870268,494.18,146.15,146.06,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640870469,494.18,146.15,145.91,493.9]
["bitfinex-derivatives","SOLF0:USTF0",1746640870670,494.18,146.15,146.06,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640871165,494.18,146.15,145.91,493.9]
["bitfinex-derivatives","SOLF0:USTF0",1746640871369,494.18,146.15,146.01,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640871774,494.18,146.15,146.03,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640872176,494.18,146.15,146.05,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640872368,494.18,146.15,146.08,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640872573,6.8426,146.13,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746640872770,494.18,146.15,146.1,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640873072,494.18,146.15,146.09,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640873277,494.18,146.15,146.11,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640873676,494.18,146.15,146.12,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1746640873876,494.18,146.15,146.11,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640874375,494.18,146.15,145.98,592.44]
["bitfinex-derivatives","SOLF0:USTF0",1746640874376,592.44,146.23,146.14,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1746640874575,6.8419,146.14,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746640874777,592.44,146.23,146.11,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640875071,6.8418,146.14,146.12,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640875278,592.44,146.23,146.12,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640875473,592.44,146.23,146.13,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640875669,592.44,146.23,146.17,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640875881,592.44,146.31,146.22,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640876070,592.44,146.31,146.23,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640876277,592.44,146.31,146.24,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640876677,592.44,146.31,146.08,592.44]
["bitfinex-derivatives","SOLF0:USTF0",1746640876875,70.3,146.3,146.19,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640877174,70.3,146.3,146.22,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640877383,70.3,146.3,146.23,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640877677,6.8383,146.22,146.18,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640877877,70.3,146.23,146.16,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640878176,70.3,146.23,146.01,605.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746640878381,592.14,146.22,146.12,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640878582,592.14,146.22,146.09,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640878782,592.14,146.22,145.99,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1746640878783,592.14,146.22,146.14,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640878972,592.14,146.22,146.17,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640879281,592.14,146.22,146.21,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640879480,70.3,146.23,146.21,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640879683,70.3,146.23,146.22,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640879883,70.28,146.28,146.22,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640880074,70.28,146.34,146.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640880382,70.28,146.34,146.29,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640880583,70.28,146.34,146.28,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640881080,77.12,146.34,146.14,662.16]
["bitfinex-derivatives","SOLF0:USTF0",1746640881281,70.28,146.34,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746640881476,70.28,146.34,146.27,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640881676,124.0,146.46,146.14,662.16]
["bitfinex-derivatives","SOLF0:USTF0",1746640881677,70.28,146.41,146.21,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640881977,70.28,146.41,146.33,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640882279,70.28,146.41,146.35,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640882682,70.28,146.41,146.35,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640882881,70.28,146.41,146.36,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640883184,6.8303,146.39,146.34,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640883373,70.28,146.41,146.24,13.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746640883574,70.28,146.41,146.34,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640883776,70.28,146.41,146.31,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640883979,70.28,146.41,146.3,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640884180,70.28,146.41,146.22,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1746640884482,70.28,146.41,146.26,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640884879,70.28,146.41,146.17,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1746640885076,1.2357797,146.4,146.2,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640885286,6.8371,146.24,146.2,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640885481,68.44,146.25,146.1,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1746640885778,68.44,146.25,146.22,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640886083,591.3,146.29,146.24,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640886278,591.3,146.29,146.25,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640886473,68.44,146.31,146.26,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640886673,68.44,146.31,146.27,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640886879,6.836,146.27,146.22,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640887080,68.44,146.31,146.24,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640887278,68.44,146.31,146.19,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640887484,68.44,146.31,146.17,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640887680,68.44,146.31,146.13,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640887877,6.8412,146.15,146.14,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640888076,68.44,146.16,146.1,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640888283,68.44,146.15,146.09,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640888481,68.44,146.14,146.01,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1746640888684,68.44,146.14,146.07,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640888875,68.44,146.14,146.08,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640889082,68.44,146.14,146.11,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640889276,68.44,146.14,146.13,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640889474,6.8407,146.16,146.13,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640889681,591.18,146.17,146.03,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1746640889883,591.18,146.17,146.11,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640890185,659.62,146.24,146.16,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640890381,659.62,146.24,146.19,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640890581,659.62,146.24,146.14,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640890880,659.62,146.24,146.14,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640891076,659.62,146.24,146.18,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640891277,659.62,146.24,146.04,13.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746640891581,659.62,146.24,146.11,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640891782,659.62,146.24,146.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640891979,124.0,146.23,146.08,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640892184,6.843,146.12,146.08,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640892378,68.44,146.13,146.08,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640892581,68.44,146.13,145.98,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1746640892975,68.44,146.13,146.03,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640893379,68.44,146.13,145.93,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1746640893590,68.44,146.13,145.99,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640893890,124.0,146.12,146.01,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640894077,124.0,146.12,145.98,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640894283,6.8484,146.0,145.98,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640894582,124.0,146.12,145.89,591.22]
["bitfinex-derivatives","SOLF0:USTF0",1746640894583,66.64,146.02,145.89,591.22]
["bitfinex-derivatives","SOLF0:USTF0",1746640894787,6.8496,145.97,145.96,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640894990,66.64,146.02,145.95,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640895186,66.64,146.02,145.86,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1746640895379,6.8515,145.93,145.92,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640895584,6.8515,145.93,145.91,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640895585,6.8515,145.93,145.91,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640895786,66.64,145.95,145.92,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640895986,66.64,146.02,145.94,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640896285,66.64,146.02,145.95,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640896492,66.64,146.02,145.99,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640896692,66.64,146.02,146.0,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640896896,6.8478,146.01,146.0,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640897186,66.64,146.02,146.01,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640897390,66.64,146.02,146.01,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640897590,66.64,146.02,146.01,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640897788,66.64,146.02,145.87,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1746640897982,66.64,146.02,145.94,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640898185,66.64,146.02,145.93,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640898495,6.8517,145.93,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746640898692,6.8517,145.93,145.92,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640898992,6.8516,145.93,145.91,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640899190,66.66,145.95,145.75,729.77920383]
["bitfinex-derivatives","SOLF0:USTF0",1746640899385,66.66,145.95,145.88,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640900195,66.66,145.95,145.76,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1746640900196,66.66,145.95,145.75,138.17920383]
["bitfinex-derivatives","SOLF0:USTF0",1746640900394,66.66,145.95,145.86,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640901092,66.66,145.95,145.87,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640901490,66.66,145.95,145.75,204.87920383]
["bitfinex-derivatives","SOLF0:USTF0",1746640901697,66.66,145.95,145.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640901991,66.66,145.95,145.85,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640902191,66.66,145.95,145.84,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640902385,66.66,145.95,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746640902583,66.66,145.95,145.83,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640902889,6.8553,145.85,145.84,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640903090,6.8553,145.85,145.84,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640903290,65.0,145.88,145.76,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746640903490,65.0,145.88,145.86,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640903894,65.0,145.88,145.87,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640904194,65.0,145.93,145.87,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640904398,65.0,145.93,145.92,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640904589,65.0,145.93,145.91,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640904789,65.0,145.93,145.82,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1746640904991,65.0,145.93,145.89,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640905196,65.0,145.93,145.82,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1746640905197,65.0,145.93,145.92,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640905492,65.0,145.93,145.92,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640905688,591.6,145.96,145.92,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640905889,591.6,145.96,145.94,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640906088,591.6,145.96,145.95,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640906288,591.6,145.96,145.95,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640906491,65.0,145.99,145.95,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640906697,65.0,145.99,145.97,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640906901,71.8491,145.99,145.97,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640907093,71.8491,145.99,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746640907295,592.18,146.03,145.98,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640907494,592.18,146.03,146.0,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640907700,592.18,146.03,146.01,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640907999,6.8473,146.02,146.01,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640908202,6.8473,146.02,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746640908495,6.8473,146.02,146.01,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640908695,592.18,146.03,146.01,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640908897,592.18,146.03,145.89,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746640909099,65.02,146.04,146.02,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640909401,6.846,146.05,146.03,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640909600,67.94,146.09,146.03,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640909797,67.94,146.09,145.89,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746640909998,67.94,146.09,146.02,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640910193,6.8482,146.01,145.89,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746640910397,6.8482,146.01,145.99,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640910597,67.94,146.03,146.0,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640910796,67.94,146.03,146.01,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640911091,67.94,146.03,145.89,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746640911296,67.94,146.03,145.98,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640911497,67.94,146.03,145.99,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640911894,67.94,146.03,146.01,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640912095,67.94,146.08,146.02,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640912296,67.94,146.08,146.05,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640912595,67.92,146.13,146.07,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640912790,67.92,146.15,146.11,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640912995,67.92,146.15,146.09,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640913196,67.92,146.15,146.09,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640913500,6.8434,146.11,146.02,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746640913697,67.92,146.15,146.09,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640913897,6.8448,146.08,146.06,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640914296,67.92,146.15,146.06,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640914593,67.92,146.15,146.09,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640914799,67.92,146.15,146.1,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640915204,67.92,146.15,146.11,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640915804,67.92,146.15,146.02,68.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746640915998,6.8438,146.1,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746640916197,67.92,146.15,146.1,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640916398,67.92,146.15,146.02,68.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746640916399,67.92,146.15,146.11,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640916598,6.8421,146.13,146.12,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640916997,67.92,146.15,146.02,68.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746640917198,67.92,146.15,146.13,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640917498,67.92,146.15,146.12,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640917699,67.92,146.15,146.12,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640918003,6.8421,146.13,146.12,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640918206,6.8421,146.13,146.12,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640918401,67.92,146.15,146.08,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746640918601,67.92,146.15,146.09,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640918803,67.92,146.15,146.1,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640919102,6.8433,146.11,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746640919303,67.92,146.15,146.12,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640919704,67.92,146.15,146.12,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640920205,67.92,146.15,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746640920403,67.92,146.15,146.03,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746640920404,67.92,146.15,146.09,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640920603,67.92,146.15,146.12,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640920806,66.14,146.22,146.14,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640921103,66.14,146.22,146.17,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640921298,66.14,146.22,146.12,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746640921497,591.8,146.25,146.21,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640921903,6.8384,146.21,146.13,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746640922095,591.8,146.25,146.19,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640922293,591.8,146.25,146.21,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640922500,66.14,146.27,146.23,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640922893,6.837,146.24,146.23,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640923098,66.14,146.27,146.23,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640923299,6.8364,146.26,146.23,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640923601,66.14,146.27,146.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640923808,593.8131,146.33,146.15,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1746640923809,6.8347,146.29,146.26,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640924104,64.38,146.32,146.27,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640924496,64.38,146.32,146.15,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1746640924803,64.38,146.32,146.27,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640925004,64.38,146.32,146.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640925199,64.38,146.32,146.23,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640925405,6.837,146.24,146.23,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640925605,64.38,146.32,146.24,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640926105,64.38,146.32,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746640926304,64.38,146.32,146.24,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640926501,6.8365,146.25,146.24,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640926704,64.38,146.32,146.16,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1746640927004,6.8362,146.26,146.23,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640927207,64.38,146.32,146.24,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640927410,64.38,146.32,146.16,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1746640927704,6.8388,146.21,146.2,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640927910,64.34,146.25,146.2,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640928108,64.34,146.25,146.21,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640928404,64.34,146.3,146.23,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640928605,64.34,146.3,146.13,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746640928809,6.8387,146.21,146.19,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640929010,2.0951,146.29,146.19,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640929512,2.0951,146.29,146.2,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640929814,2.0951,146.29,146.19,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640930107,2.0951,146.29,146.17,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640930309,2.0951,146.29,146.18,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640930509,2.0951,146.29,146.19,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640930712,2.0951,146.29,146.21,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640931115,2.0951,146.29,146.22,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640931613,2.0951,146.29,146.23,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640932023,6.8364,146.26,146.23,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640932218,64.34,146.3,146.23,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640932424,6.8357,146.27,146.24,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640932720,64.34,146.3,146.24,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640932924,64.34,146.3,146.26,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640933420,64.34,146.3,146.18,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1746640933421,64.34,146.3,146.14,591.26]
["bitfinex-derivatives","SOLF0:USTF0",1746640933617,6.8373,146.24,146.21,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640933814,64.34,146.3,146.21,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640934221,64.34,146.3,146.14,591.26]
["bitfinex-derivatives","SOLF0:USTF0",1746640934426,64.34,146.3,146.19,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640934625,64.34,146.3,146.13,66.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746640934829,64.34,146.3,146.23,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640935222,6.8364,146.26,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746640935525,64.34,146.3,146.13,66.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746640935716,71.1744,146.3,146.26,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640936126,64.34,146.3,146.28,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640936621,64.34,146.3,146.2,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746640936833,6.8335,146.32,146.29,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640937124,591.7,146.33,146.28,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640937523,6.8345,146.3,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746640937723,591.7,146.33,146.28,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640937926,6.8343,146.3,146.28,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640938121,591.7,146.33,146.2,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746640938427,591.7,146.33,146.28,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640938617,591.7,146.33,146.2,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746640938618,591.7,146.33,146.25,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640938820,2.0322,146.32,146.22,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640939227,2.0322,146.32,146.14,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1746640939228,2.0322,146.32,146.15,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746640939526,13.6704,146.28,146.18,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640939726,62.64,146.27,146.18,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640939914,62.64,146.27,146.15,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746640940116,6.8394,146.19,146.17,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640940317,62.64,146.27,146.17,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640940516,62.64,146.27,146.19,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640940716,6.8387,146.21,146.19,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640940926,6.8387,146.21,146.19,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640941127,6.8389,146.2,146.19,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640941426,62.64,146.27,146.15,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746640941621,62.64,146.27,146.17,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640941822,62.64,146.27,146.17,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640942119,13.6722,146.26,146.13,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746640942323,6.8407,146.16,146.15,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640942619,6.8407,146.16,146.15,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640942826,6.8417,146.14,146.13,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746640943327,6.8417,146.14,146.13,25.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746640943627,6.8423,146.13,146.1,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746640943828,61.0,146.2,146.12,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640944024,61.0,146.2,146.13,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640944417,61.0,146.2,146.13,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640944725,61.0,146.2,146.14,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640945225,61.0,146.2,146.15,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640945520,61.0,146.2,146.15,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640945724,61.0,146.2,146.17,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640945920,61.0,146.2,146.16,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640946427,591.04,146.23,146.19,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640946924,591.04,146.23,146.14,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746640947126,591.04,146.23,146.16,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640947525,591.04,146.23,146.19,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640947725,591.04,146.23,146.19,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640947925,6.8389,146.2,146.19,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640948122,6.8389,146.2,146.14,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746640948326,591.04,146.23,146.16,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640948523,6.8407,146.16,146.15,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640948828,61.0,146.19,146.14,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640949225,6.8412,146.16,146.13,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746640949425,61.0,146.19,146.15,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640949625,6.8402,146.18,146.16,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640949820,61.0,146.19,146.16,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640950025,61.0,146.19,146.13,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746640950223,61.0,146.19,146.15,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640950427,61.0,146.19,146.13,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746640950627,61.0,146.19,146.14,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640950823,61.0,146.19,146.13,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746640951027,61.0,146.19,146.0,13.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746640951228,61.0,146.19,146.12,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640951430,6.8426,146.13,146.12,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640951629,61.0,146.19,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746640951824,6.8421,146.13,146.12,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640952028,61.02,146.13,146.09,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640952429,6.8435,146.1,146.09,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640953830,6.8453,146.07,146.05,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746640954130,61.02,146.13,146.0,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1746640954131,652.24,146.13,146.0,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1746640954329,6.8454,146.06,146.05,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640954630,59.34,146.07,146.04,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640955024,59.34,146.07,145.97,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746640955228,59.34,146.07,146.02,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640955430,59.34,146.07,146.01,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640955930,6.8484,146.0,145.97,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746640956122,59.34,146.07,146.01,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640956328,59.34,146.07,145.97,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746640956528,59.34,146.07,146.01,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640956731,59.34,146.07,145.97,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746640956931,59.34,146.07,145.99,58.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746640957331,59.34,146.07,145.99,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640957531,59.34,146.07,145.89,61.4461]
["bitfinex-derivatives","SOLF0:USTF0",1746640957733,59.34,146.07,145.98,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640957926,6.8487,145.99,145.98,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640958227,59.36,146.0,145.91,9.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746640958533,59.36,145.99,145.98,23.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746640958832,59.36,145.99,145.91,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746640958833,6.8511,145.94,145.91,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746640959027,59.36,145.99,145.9,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746640959231,59.36,145.99,145.94,35.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746640959430,6.8506,145.95,145.94,0.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746640959629,59.36,145.99,145.9,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746640959829,59.36,145.99,145.94,0.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746640960032,6.8511,145.94,145.9,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746640960231,6.8511,145.94,145.93,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640960435,6.8511,145.94,145.93,0.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746640960635,59.36,145.99,145.9,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746640960935,59.36,145.99,145.93,0.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746640961128,59.36,145.99,145.92,35.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746640961334,1.37005069,145.98,145.85,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746640961534,1.37005069,145.98,145.89,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640961835,1.37005069,145.98,145.88,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640962036,6.8539,145.88,145.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640962235,59.38,145.9,145.86,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640962835,6.8543,145.87,145.86,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640963027,59.38,145.9,145.89,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640963336,56.0728,145.9,145.89,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640963535,591.7,145.93,145.89,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640963727,59.4,145.95,145.92,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640963930,66.2506,145.95,145.94,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640964133,59.4,145.95,145.94,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640964733,66.2506,145.95,145.94,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640964940,59.4,145.95,145.84,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1746640965237,59.4,145.95,145.94,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640965538,59.4,145.95,145.84,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1746640965838,6.8511,145.94,145.93,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640966333,59.4,145.95,145.93,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640966535,59.4,145.95,145.94,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640967138,66.2506,145.95,145.94,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640967437,59.4,145.95,145.84,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1746640967632,6.8511,145.94,145.93,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640967837,59.4,145.95,145.84,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1746640968034,59.4,145.95,145.92,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640968338,59.4,145.95,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746640968635,59.4,145.95,145.91,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1746640969032,59.4,145.95,145.81,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746640969428,6.8539,145.88,145.87,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746640969628,57.74,145.89,145.87,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746640969829,57.74,145.89,145.88,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746640970036,64.5934,145.89,145.88,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746640970225,57.74,145.89,145.88,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746640971029,57.74,145.94,145.88,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746640971225,57.74,145.94,145.91,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746640971430,57.74,145.94,145.92,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746640971636,57.74,145.94,145.91,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746640971837,6.852,145.92,145.91,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746640972136,57.74,145.94,145.81,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746640972337,57.74,145.94,145.9,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746640972838,6.8525,145.91,145.9,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746640973032,57.74,145.94,145.81,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746640973334,57.74,145.94,145.89,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746640973836,57.74,145.94,145.81,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746640974040,57.74,145.94,145.89,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746640974336,57.74,145.94,145.81,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746640974532,57.74,145.94,145.88,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746640974837,6.8536,145.89,145.88,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746640975435,6.8548,145.86,145.81,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746640975640,57.74,145.94,145.87,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746640975933,57.74,145.94,145.9,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746640976138,57.74,145.94,145.89,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746640976534,57.74,145.94,145.81,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746640976735,57.74,145.94,145.87,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746640977142,6.8539,145.88,145.87,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746640977340,57.74,145.94,145.81,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746640977541,57.74,145.94,145.89,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746640977843,6.853,145.9,145.89,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746640978144,57.74,145.94,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746640978342,57.74,145.94,145.89,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746640978542,57.74,145.94,145.87,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746640978743,6.8539,145.88,145.87,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746640979044,57.74,145.94,145.81,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746640979241,6.8539,145.88,145.87,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746640979632,57.74,145.94,145.81,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746640979837,57.74,145.94,145.86,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746640980443,57.74,145.94,145.85,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746640980646,59.8968,145.94,145.83,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746640980841,2.56407901,145.93,145.83,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746640981039,3.79577865,145.93,145.79,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746640981234,2.56407901,145.93,145.79,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746640981441,6.8562,145.83,145.82,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746640981649,56.06,145.84,145.81,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746640981844,56.06,145.84,145.76,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746640981845,56.06,145.83,145.8,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746640982141,648.42,145.88,145.84,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746640982445,648.42,145.88,145.85,23.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746640982643,648.42,145.88,145.77,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746640982844,648.42,145.88,145.84,13.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746640983045,648.42,145.88,145.77,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746640983243,648.42,145.88,145.84,13.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746640983644,648.42,145.88,145.77,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746640983847,648.42,145.88,145.83,13.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746640984044,648.42,145.88,145.77,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746640984253,648.42,145.88,145.82,13.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746640984442,648.42,145.88,145.81,13.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746640984650,2.1881,145.87,145.81,13.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746640984948,2.1881,145.87,145.77,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746640985150,2.1881,145.87,145.8,13.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746640985338,2.1881,145.87,145.77,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746640985539,13.7097,145.86,145.79,13.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746640985753,13.7097,145.86,145.8,13.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746640986048,2.1881,145.87,145.83,13.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746640986550,2.1881,145.87,145.72,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746640986850,2.1881,145.87,145.82,13.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746640987046,648.42,145.88,145.83,13.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746640987547,648.42,145.88,145.84,13.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746640988047,648.42,145.88,145.86,13.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746640988243,648.42,145.88,145.72,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746640988445,6.8543,145.87,145.86,13.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746640989040,648.42,145.88,145.8,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746640989246,648.42,145.88,145.83,13.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746640989540,6.8562,145.83,145.82,13.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746640989944,648.42,145.88,145.8,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746640990149,648.42,145.88,145.81,13.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746640990348,2.1109,145.87,145.81,13.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746640990753,6.8567,145.82,145.81,13.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746640990949,2.1109,145.87,145.83,13.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746640991456,2.1109,145.87,145.74,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1746640991750,2.1109,145.87,145.83,13.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746640991951,2.1109,145.87,145.74,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1746640992152,2.1109,145.87,145.81,13.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746640992455,1.19409131,145.86,145.74,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1746640992752,648.42,145.88,145.85,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746640992948,648.42,145.88,145.86,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746640993157,6.8543,145.87,145.86,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746640993349,648.42,145.88,145.75,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1746640993552,648.42,145.88,145.86,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746640993753,6.8543,145.87,145.86,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746640994052,648.42,145.88,145.75,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1746640994253,648.42,145.88,145.86,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746640994649,648.42,145.88,145.75,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1746640994949,648.42,145.88,145.86,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746640995150,6.8547,145.87,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746640995345,648.42,145.88,145.86,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746640995551,6.8531,145.9,145.87,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746640995856,54.46,145.92,145.9,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746640996153,61.3122,145.92,145.91,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746640996956,54.46,145.92,145.91,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746640997358,592.62,145.95,145.91,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746640997654,6.8517,145.93,145.92,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746640998262,592.62,145.95,145.83,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1746640998557,592.62,145.95,145.89,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746640998760,6.8529,145.9,145.89,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746640999058,592.62,145.95,145.83,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1746640999358,6.8547,145.87,145.86,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641000556,6.8552,145.86,145.83,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1746641000752,52.84,145.88,145.85,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641000960,52.84,145.88,145.83,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1746641001256,52.84,145.88,145.87,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641001453,59.6939,145.88,145.87,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641002860,52.84,145.88,145.87,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641003459,52.84,145.92,145.87,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641003661,52.84,145.92,145.9,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641004063,6.8525,145.91,145.9,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641004255,52.84,145.92,145.91,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641004657,52.84,145.92,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746641004954,52.84,145.92,145.88,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641005352,6.8538,145.89,145.88,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641006067,52.84,145.92,145.88,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641006264,52.84,145.92,145.9,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641006864,52.84,145.92,145.91,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641007068,593.9903323,145.95,145.91,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641007367,6.8509,145.95,145.94,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641007558,52.84,145.96,145.91,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641007763,6.8526,145.91,145.9,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641007957,52.84,145.96,145.89,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641008163,52.84,145.96,145.9,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641008467,52.84,145.96,145.91,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641008871,6.8519,145.93,145.91,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641009069,52.84,145.96,145.83,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1746641009270,52.84,145.96,145.89,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641009570,6.8524,145.92,145.89,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641009765,52.84,145.96,145.83,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1746641009970,6.8508,145.95,145.93,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641010171,52.84,145.96,145.93,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641010468,52.84,145.96,145.83,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1746641010868,52.84,146.0,145.95,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641011068,52.84,146.0,145.97,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641011272,52.84,146.0,145.96,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641011466,6.8496,145.97,145.96,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641012170,52.84,146.0,145.87,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1746641012468,52.84,146.0,145.92,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641012770,6.8514,145.94,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746641012968,51.28,145.95,145.93,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641013770,51.28,145.95,145.94,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641013973,51.26,145.99,145.94,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641014274,51.26,145.99,145.97,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641014674,6.8494,145.98,145.97,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641014868,51.26,145.99,145.89,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746641015067,51.26,145.99,145.96,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641015262,51.26,145.99,145.89,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746641015473,51.26,145.99,145.91,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641015869,51.26,145.99,145.85,9.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746641016075,2.0094,145.98,145.9,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641016268,6.8525,145.91,145.9,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641017771,51.26,145.93,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746641017968,51.26,145.93,145.91,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641018170,51.26,145.93,145.92,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641018773,6.8511,145.94,145.92,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641018973,6.8511,145.94,145.93,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641019271,51.26,145.97,145.93,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641019471,51.26,145.97,145.94,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641019472,6.8506,145.95,145.94,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641019673,51.26,145.97,145.93,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641019871,51.26,145.97,145.91,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641020172,51.26,145.97,145.85,53.4307]
["bitfinex-derivatives","SOLF0:USTF0",1746641020372,51.26,145.97,145.85,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1746641020574,51.26,145.97,145.91,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641020773,51.26,145.97,145.94,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641021274,6.8501,145.96,145.94,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641022072,51.26,145.97,145.94,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641022271,51.26,145.97,145.95,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641022475,51.26,145.97,145.96,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641022676,51.26,146.01,145.96,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641022878,51.26,146.01,145.97,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641023076,51.26,146.01,145.86,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1746641023374,51.26,146.01,145.97,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641024174,6.8492,145.98,145.97,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641024376,51.26,146.01,145.97,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641024564,51.26,146.01,145.98,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641024873,6.8485,146.0,145.99,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641025071,51.26,146.01,145.99,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641025577,51.26,146.01,145.92,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1746641025873,51.26,146.01,145.96,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641026375,51.26,146.01,145.92,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1746641026577,51.26,146.01,145.98,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641026876,58.108,146.01,145.99,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641027369,6.8482,146.0,145.99,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641028173,51.26,146.01,145.99,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641028374,51.26,146.01,146.0,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641028969,6.8467,146.04,146.0,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641029174,49.7,146.05,146.03,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641029376,49.7,146.05,146.04,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641029579,641.9,146.09,146.04,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641029876,641.9,146.09,146.06,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641030066,6.8462,146.05,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746641030270,641.9,146.09,146.06,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641030471,641.9,146.09,146.07,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641030680,6.8445,146.08,146.07,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641030873,641.9,146.09,145.96,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1746641031072,641.9,146.09,146.07,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641031272,6.8447,146.08,146.07,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641031878,49.7,146.09,146.07,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641032078,49.7,146.13,146.08,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641032275,49.7,146.13,146.02,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746641032473,49.7,146.13,146.1,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641032869,6.8436,146.1,146.02,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746641033368,6.8435,146.1,146.09,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641033578,592.14,146.16,146.09,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641033780,592.14,146.16,146.11,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641034381,592.14,146.16,146.02,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746641034677,592.14,146.16,146.09,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641034873,592.14,146.16,146.1,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641035174,592.14,146.16,146.02,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746641035377,592.14,146.16,146.12,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641035579,592.14,146.16,146.02,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746641035781,592.14,146.16,146.11,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641036084,6.8429,146.12,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746641036375,592.14,146.16,146.08,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641036679,49.66,146.12,146.08,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641036880,6.8431,146.11,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746641037079,6.8431,146.11,146.08,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641037579,49.66,146.12,146.02,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746641037780,49.66,146.12,146.07,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641037975,49.66,146.12,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746641037976,49.66,146.12,146.02,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746641038275,49.66,146.12,146.08,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641038680,6.8435,146.11,146.02,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746641038880,49.66,146.12,146.06,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641039380,49.66,146.12,146.02,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746641039381,6.8443,146.09,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746641039576,49.66,146.12,146.06,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641039976,49.66,146.12,146.07,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641040176,49.66,146.12,146.08,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641040377,49.66,146.12,146.06,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641040777,6.8434,146.11,146.07,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641040979,49.66,146.12,146.06,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641041281,6.8438,146.1,146.06,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641041478,49.66,146.12,146.02,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746641041679,49.66,146.12,146.08,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641041878,49.66,146.12,146.02,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746641042078,49.66,146.12,146.06,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641042474,49.66,146.12,146.07,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641042682,49.66,146.15,146.1,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641042875,6.843,146.12,146.1,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641043078,49.66,146.15,146.02,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746641043370,49.66,146.15,146.1,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641044085,6.8424,146.13,146.1,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641044280,49.66,146.15,146.02,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1746641044472,49.66,146.15,146.09,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641044782,49.66,146.15,146.07,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641045081,6.8465,146.04,146.02,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641045285,49.66,146.06,145.96,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746641045474,49.66,146.05,145.96,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746641045679,49.66,146.04,145.98,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641045879,2.1981,146.03,145.98,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641046081,2.1981,146.03,145.94,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746641046385,2.1981,146.03,145.97,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641046573,2.1981,146.03,145.96,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641047083,2.1981,146.03,145.92,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1746641047284,4.3849,146.03,145.94,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641047681,17.88545589,146.01,145.94,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641047886,4.3849,146.03,145.94,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641048083,17.88545589,146.01,145.94,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641048384,4.3849,146.03,145.89,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746641048385,4.3849,146.03,145.95,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641048785,6.8495,145.98,145.95,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641049090,49.66,145.99,145.95,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641049589,49.66,145.99,145.89,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746641049787,49.66,145.99,145.94,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641049989,6.8503,145.96,145.94,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641050587,6.8503,145.96,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746641050783,6.8506,145.95,145.94,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641050988,49.66,145.99,145.93,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641051189,17.88545589,145.98,145.92,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641051390,17.88545589,145.98,145.93,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641051590,49.66,145.99,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746641051786,49.66,145.99,145.93,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641052186,49.66,145.99,145.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1746641052381,49.66,145.99,145.93,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641052690,49.66,145.99,145.94,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641053085,49.66,145.99,145.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1746641053086,49.66,145.99,145.96,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641053287,49.66,145.99,145.98,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641053695,6.8475,146.02,145.98,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641053991,48.14,146.04,145.99,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641054194,48.14,146.04,145.9,66.02545589]
["bitfinex-derivatives","SOLF0:USTF0",1746641054381,2.1998,146.03,145.95,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641054584,2.1998,146.03,145.97,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641055382,2.1998,146.03,145.98,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641055792,2.1998,146.03,145.9,66.02545589]
["bitfinex-derivatives","SOLF0:USTF0",1746641056091,2.1998,146.03,145.97,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641056290,2.1998,146.03,145.98,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641056484,48.14,146.04,145.93,17.88545589]
["bitfinex-derivatives","SOLF0:USTF0",1746641056690,48.14,146.04,146.02,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641056881,54.9866,146.04,146.02,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641057085,54.9866,146.04,145.95,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1746641057285,54.9866,146.04,146.02,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641057592,48.14,146.04,146.03,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641057988,591.66,146.07,146.03,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641058188,6.8454,146.06,146.04,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641058391,48.14,146.08,146.06,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641058790,48.14,146.08,145.98,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746641058992,48.14,146.08,146.05,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641059594,48.14,146.08,146.07,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641059796,48.14,146.12,146.07,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641060090,6.8438,146.1,146.08,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641060296,48.14,146.12,146.08,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641060487,6.8436,146.1,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746641060785,6.8436,146.1,146.08,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641060987,6.8436,146.1,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746641061188,591.98,146.14,146.09,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641061491,48.14,146.16,146.12,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641061887,48.14,146.16,146.13,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641062088,2.0429,146.19,146.14,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641062488,72.15716829,146.2,146.14,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641062692,48.12,146.2,146.14,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641062893,48.12,146.2,146.16,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641063094,48.12,146.2,146.15,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641063594,48.12,146.2,146.08,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746641063793,48.12,146.2,146.16,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641063995,6.8399,146.18,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746641064197,6.8399,146.18,146.16,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641064386,6.8399,146.18,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746641064585,6.8403,146.17,146.16,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641064785,48.12,146.2,146.14,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641065186,48.12,146.2,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746641065386,66.00545589,146.2,146.13,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641065685,17.88545589,146.17,146.11,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641065886,17.88545589,146.14,146.11,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641066095,48.12,146.13,146.06,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746641066394,48.12,146.13,146.09,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641066598,48.12,146.13,146.1,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641066791,48.12,146.13,146.08,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641067192,48.12,146.13,146.01,52.3481]
["bitfinex-derivatives","SOLF0:USTF0",1746641067392,48.12,146.13,146.08,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641067691,17.88545589,146.11,146.05,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641068095,48.12,146.13,146.07,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641068294,48.12,146.13,146.05,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641068493,17.88545589,146.11,146.05,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641068688,17.88545589,146.11,146.06,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641069100,6.8446,146.08,146.06,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641069300,17.88545589,146.11,146.01,52.3481]
["bitfinex-derivatives","SOLF0:USTF0",1746641069593,17.88545589,146.11,146.05,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641069798,17.88545589,146.11,146.06,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641069996,48.12,146.13,146.06,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641070298,48.12,146.13,146.01,52.3481]
["bitfinex-derivatives","SOLF0:USTF0",1746641070299,6.8439,146.1,146.07,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641070801,6.8439,146.1,146.01,52.3481]
["bitfinex-derivatives","SOLF0:USTF0",1746641070802,48.12,146.13,146.06,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641071001,48.12,146.13,146.07,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641071295,48.12,146.13,146.06,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641071500,48.12,146.13,146.05,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641071802,6.8453,146.07,146.05,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641072000,48.12,146.13,146.05,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641072199,1.2374101,146.12,146.01,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1746641072392,6.8463,146.05,146.03,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641072597,46.58,146.07,146.03,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641072797,46.58,146.07,145.97,48.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746641073001,46.58,146.07,146.03,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641073505,6.8457,146.06,146.03,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641074303,6.8457,146.06,146.05,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641074501,6.8459,146.05,146.04,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641074698,46.58,146.07,146.03,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641074912,46.58,146.07,146.01,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641075204,6.8479,146.01,146.0,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641075400,17.88545589,146.05,145.96,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746641075592,17.88545589,146.05,145.93,638.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641075798,17.88545589,146.05,145.97,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641076005,17.88545589,146.05,146.0,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641076201,4.174,146.06,146.0,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641076404,4.174,146.06,145.93,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1746641076603,4.174,146.06,145.98,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641076805,6.849,145.99,145.93,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1746641077001,6.849,145.99,145.98,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641077403,6.8484,146.0,145.94,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746641077604,46.58,146.01,145.98,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641078511,6.8499,145.97,145.89,50.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746641078816,46.58,146.01,145.98,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641079112,6.8486,146.0,145.98,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641079610,46.58,146.01,145.98,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641079807,6.8487,145.99,145.98,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641080110,46.58,146.01,145.98,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641080314,6.8487,145.99,145.98,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641080516,46.58,146.01,145.9,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746641080809,6.8487,145.99,145.98,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641081308,46.58,146.01,145.9,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746641081512,46.58,146.01,145.96,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641081810,6.8504,145.96,145.9,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746641082014,46.58,146.01,145.96,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641082411,46.58,146.01,145.9,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746641082606,46.58,146.01,145.96,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641082806,46.58,146.01,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746641083002,6.8499,145.97,145.96,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641083211,46.58,146.01,145.94,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641083413,46.58,146.01,145.93,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641083609,1.23753232,146.0,145.93,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641084112,6.8511,145.94,145.93,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641084509,46.6,145.96,145.93,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641084910,46.6,145.96,145.95,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641085206,609.72545589,146.03,145.95,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641085207,45.12,146.0,145.95,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641085412,45.12,146.0,145.99,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641085810,45.12,146.0,145.9,65.02815589]
["bitfinex-derivatives","SOLF0:USTF0",1746641086008,45.12,146.0,145.98,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641086403,6.8487,145.99,145.98,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641086707,45.12,146.0,145.98,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641086913,45.12,146.0,145.99,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641087114,591.84,146.03,145.99,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641087314,591.84,146.03,146.0,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641087509,6.8478,146.01,146.0,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641087809,591.84,146.03,145.9,65.02815589]
["bitfinex-derivatives","SOLF0:USTF0",1746641088015,591.84,146.03,145.98,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641088513,591.84,146.03,145.99,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641089508,591.84,146.03,145.9,65.02815589]
["bitfinex-derivatives","SOLF0:USTF0",1746641089711,591.84,146.03,145.99,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641089913,591.84,146.03,145.9,65.02815589]
["bitfinex-derivatives","SOLF0:USTF0",1746641090108,591.84,146.03,145.99,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746641090306,591.84,146.03,145.9,19.90815589]
["bitfinex-derivatives","SOLF0:USTF0",1746641090507,609.72545589,146.03,145.9,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746641090714,6.8495,145.98,145.92,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746641090916,45.12,146.0,145.9,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746641091216,6.8495,145.98,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746641091417,45.12,146.0,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746641091611,45.12,146.0,145.9,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746641091908,6.8507,145.95,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746641092113,45.12,146.0,145.9,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746641092310,6.8503,145.96,145.9,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746641092517,45.12,146.0,145.9,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746641092816,6.85,145.97,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746641093214,45.12,146.0,145.9,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746641093410,45.12,146.0,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746641093614,45.12,146.0,145.92,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1746641093920,6.8494,145.98,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746641094116,45.12,146.0,145.92,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1746641094519,6.8504,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746641094717,45.12,146.0,145.92,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1746641095220,6.8499,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746641096718,6.8493,145.98,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746641097422,45.12,146.0,145.92,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1746641098423,45.12,146.0,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746641098817,45.12,146.0,145.92,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1746641099018,45.12,146.0,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746641099424,6.8506,145.95,145.92,51.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746641099621,45.12,146.0,145.92,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1746641100126,63.00545589,146.0,145.9,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746641100426,63.00545589,146.0,145.89,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746641100621,6.8514,145.94,145.89,11.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746641100828,6.8514,145.94,145.89,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746641101125,43.64,145.95,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746641101317,43.64,145.94,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746641101520,43.64,145.94,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746641101919,43.64,145.94,145.86,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1746641102119,6.8528,145.91,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746641102328,6.8528,145.91,145.86,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1746641102329,43.64,145.94,145.86,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1746641102518,6.8527,145.91,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746641102721,61.52545589,145.94,145.85,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746641103124,6.8533,145.9,145.85,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746641103330,61.52545589,145.94,145.85,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746641103526,61.52545589,145.94,145.83,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746641104122,6.8538,145.89,145.83,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746641104318,61.52545589,145.94,145.83,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746641104623,43.64,145.94,145.83,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746641104825,50.4913,145.94,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746641105322,43.64,145.94,145.83,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746641105527,2.179,145.98,145.86,17.88545589]
["bitfinex-derivatives","SOLF0:USTF0",1746641105716,2.179,145.98,145.87,45.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746641106319,6.8517,145.93,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746641106818,6.8507,145.95,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746641107020,2.179,145.98,145.87,45.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746641107230,45.8364,145.99,145.87,45.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746641108529,45.8364,145.99,145.87,52.5457]
["bitfinex-derivatives","SOLF0:USTF0",1746641108728,45.8364,145.99,145.87,45.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746641109224,45.8364,145.99,145.87,52.5457]
["bitfinex-derivatives","SOLF0:USTF0",1746641109527,45.8364,145.99,145.87,45.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746641109824,45.8364,145.99,145.87,52.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746641110128,45.8364,145.99,145.87,45.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746641110328,6.852,145.92,145.87,52.5459]
["bitfinex-derivatives","SOLF0:USTF0",1746641110627,6.852,145.92,145.87,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746641110824,43.66,145.94,145.83,47.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746641111130,61.54545589,145.94,145.83,47.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746641111430,2.0522,145.93,145.83,47.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746641111731,2.0522,145.93,145.83,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746641111931,2.0522,145.93,145.83,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746641112131,6.8548,145.87,145.83,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746641112435,43.66,145.89,145.82,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1746641112728,6.8548,145.86,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746641113528,17.88545589,145.88,145.78,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746641113830,6.8552,145.86,145.78,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746641114630,6.8554,145.85,145.78,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746641114826,43.66,145.89,145.78,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746641115131,43.66,145.89,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746641115336,6.8557,145.85,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746641115727,6.8549,145.86,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746641115932,43.66,145.89,145.78,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746641116233,6.8555,145.85,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746641116728,6.856,145.84,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746641116930,43.66,145.89,145.78,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746641117932,61.54545589,145.89,145.78,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746641118138,61.54545589,145.89,145.78,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746641118335,2.0498,145.88,145.78,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746641118735,6.8575,145.81,145.78,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746641119036,43.66,145.84,145.78,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746641119235,43.66,145.84,145.78,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746641119540,43.66,145.84,145.78,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746641119738,43.66,145.84,145.78,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746641119929,43.66,145.84,145.76,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746641120133,43.66,145.84,145.76,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746641122042,6.8579,145.8,145.76,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746641122439,43.66,145.84,145.76,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746641122636,43.66,145.84,145.75,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1746641122834,43.66,145.84,145.74,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746641123041,2.1881,145.83,145.73,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1746641123339,2.1881,145.83,145.72,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746641123340,4.3189,145.83,145.72,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746641123839,6.8593,145.77,145.72,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746641124239,6.8595,145.76,145.72,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746641124437,43.68,145.79,145.72,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746641124936,43.68,145.79,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746641125241,50.5383,145.79,145.72,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746641125441,43.68,145.79,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746641125841,50.5382,145.79,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746641126140,43.68,145.79,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746641126341,6.8593,145.77,145.72,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746641126644,6.8593,145.77,145.72,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746641126939,6.8593,145.77,145.72,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746641127142,43.68,145.79,145.72,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746641127342,43.68,145.79,145.72,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746641127742,6.8593,145.77,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746641128137,43.68,145.79,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746641128344,6.8596,145.76,145.72,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746641128546,43.68,145.79,145.71,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641128843,6.8607,145.74,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746641129537,43.68,145.79,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746641129538,6.8602,145.75,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746641129844,43.68,145.79,145.69,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1746641130031,6.86,145.75,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746641131645,6.8605,145.74,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746641132143,43.68,145.79,145.67,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1746641132347,45.7537,145.79,145.67,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1746641132643,6.8605,145.74,145.67,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1746641132943,45.7537,145.79,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746641133143,6.8597,145.76,145.67,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1746641133340,45.7537,145.79,145.67,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1746641133638,6.8613,145.73,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746641133842,6.8613,145.73,145.67,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1746641134145,6.8613,145.73,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746641134447,45.7537,145.79,145.67,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1746641134645,45.7537,145.79,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746641134947,11.02848002,145.77,145.64,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746641135145,2.1554,145.76,145.64,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746641135539,2.0776,145.75,145.64,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746641135945,6.861,145.73,145.64,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746641136540,6.861,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746641137042,6.861,145.73,145.64,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746641137244,2.0776,145.75,145.64,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746641137641,2.0776,145.75,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746641137844,6.8614,145.72,145.64,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746641139056,2.0776,145.75,145.64,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746641139946,6.8611,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746641140143,2.0776,145.75,145.64,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746641140339,6.8614,145.72,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746641140845,6.8626,145.7,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746641141044,42.24,145.74,145.64,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746641141446,6.8613,145.73,145.64,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746641141753,42.24,145.74,145.64,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746641143048,6.8617,145.72,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746641143953,6.8611,145.73,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746641144153,6.8611,145.73,145.64,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746641144346,42.24,145.74,145.64,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746641144547,6.8613,145.73,145.64,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746641144852,42.24,145.74,145.64,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746641145054,6.8617,145.72,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746641145352,42.24,145.74,145.64,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746641145554,6.8623,145.71,145.64,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746641145759,42.24,145.74,145.64,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746641146351,6.8615,145.72,145.64,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746641146553,6.8615,145.72,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746641146856,6.8611,145.73,145.64,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746641147050,42.24,145.74,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746641147352,6.8614,145.72,145.64,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746641147652,6.8614,145.72,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746641147859,6.8611,145.73,145.64,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746641148154,6.8611,145.73,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746641148551,6.8614,145.72,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746641148754,42.24,145.74,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746641149052,6.8611,145.73,145.64,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746641149259,6.8611,145.73,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746641149555,42.24,145.74,145.65,13.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746641149757,42.24,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746641150256,42.24,145.74,145.65,13.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746641150455,42.24,145.74,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746641150656,49.1007,145.74,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746641150954,42.24,145.74,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746641151153,51.2006,145.78,145.68,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746641151347,44.342,145.78,145.68,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746641151554,44.342,145.78,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746641151848,51.2008,145.78,145.68,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746641152752,44.342,145.78,145.68,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746641152952,42.24,145.78,145.69,11.02848002]
["bitfinex-derivatives","SOLF0:USTF0",1746641153151,42.24,145.82,145.69,11.02848002]
["bitfinex-derivatives","SOLF0:USTF0",1746641153452,6.8575,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746641153655,42.24,145.82,145.69,11.02848002]
["bitfinex-derivatives","SOLF0:USTF0",1746641153948,42.24,145.82,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746641154154,66.27716829,145.86,145.75,11.02848002]
["bitfinex-derivatives","SOLF0:USTF0",1746641154354,66.27716829,145.86,145.76,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1746641154550,42.24,145.86,145.76,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1746641154947,49.0952,145.86,145.76,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1746641155152,42.24,145.86,145.76,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1746641155555,6.8556,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746641156257,6.8556,145.85,145.76,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1746641156451,42.24,145.86,145.76,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1746641156852,6.857,145.82,145.76,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1746641157154,42.24,145.86,145.74,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1746641158251,42.24,145.86,145.73,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746641158561,6.8573,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746641158748,11.02848002,145.84,145.73,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746641159148,6.8575,145.81,145.73,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746641159554,6.8575,145.81,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746641160056,6.8575,145.81,145.73,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746641160262,6.8568,145.82,145.73,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746641160446,11.02848002,145.84,145.73,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746641161261,42.24,145.86,145.73,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746641161959,6.857,145.82,145.73,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746641162253,42.24,145.86,145.73,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746641162455,42.24,145.86,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746641162849,42.24,145.86,145.73,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746641163058,6.8569,145.82,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746641163557,6.8559,145.84,145.73,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746641163752,42.24,145.86,145.73,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746641164147,49.095,145.86,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746641164351,42.24,145.86,145.73,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746641164960,11.02848002,145.85,145.73,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746641165457,11.02848002,145.85,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746641165754,11.02848002,145.85,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746641165956,11.02848002,145.82,145.7,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746641166161,11.02848002,145.76,145.67,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746641166458,6.8616,145.72,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746641166660,43.9145,145.75,145.63,634.56]
["bitfinex-derivatives","SOLF0:USTF0",1746641166861,43.9145,145.75,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746641166862,6.8631,145.69,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746641167059,41.78,145.7,145.63,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746641167262,41.78,145.7,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746641167468,41.78,145.7,145.61,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746641167756,6.8632,145.69,145.61,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746641168061,41.78,145.7,145.61,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746641168264,6.8635,145.68,145.61,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746641168462,6.8635,145.68,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746641168965,41.78,145.7,145.61,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746641169363,41.78,145.7,145.61,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746641170063,6.8641,145.67,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746641170263,41.78,145.7,145.61,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746641170562,6.864,145.67,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746641170863,41.78,145.7,145.61,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746641171164,52.80848002,145.7,145.59,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746641171363,52.80848002,145.7,145.53,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746641171569,11.02848002,145.67,145.54,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1746641171760,2.0033,145.66,145.54,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1746641172061,11.02848002,145.64,145.53,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746641172364,2.1386,145.63,145.53,48.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746641172565,2.1386,145.63,145.53,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746641172762,6.8688,145.57,145.52,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746641173065,41.8,145.59,145.52,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746641173766,6.8683,145.58,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746641173971,41.8,145.59,145.52,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746641174268,41.8,145.59,145.45,43.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746641174468,41.8,145.59,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746641174469,4.0676,145.58,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746641174656,11.02848002,145.57,145.46,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746641175056,6.8714,145.51,145.46,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746641175261,4.0676,145.58,145.45,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746641175262,41.82,145.53,145.45,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746641175461,11.02848002,145.54,145.41,731.7097003]
["bitfinex-derivatives","SOLF0:USTF0",1746641175462,41.82,145.52,145.41,731.7097003]
["bitfinex-derivatives","SOLF0:USTF0",1746641175662,43.9034,145.52,145.41,138.5497003]
["bitfinex-derivatives","SOLF0:USTF0",1746641175869,2.1448,145.51,145.39,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746641176069,2.1448,145.51,145.39,52.84848002]
["bitfinex-derivatives","SOLF0:USTF0",1746641176268,6.8718,145.5,145.39,52.84848002]
["bitfinex-derivatives","SOLF0:USTF0",1746641176464,2.1448,145.51,145.39,52.84848002]
["bitfinex-derivatives","SOLF0:USTF0",1746641176770,6.8728,145.48,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746641176962,6.8728,145.48,145.39,52.84848002]
["bitfinex-derivatives","SOLF0:USTF0",1746641177158,13.17328002,145.51,145.39,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746641177364,2.0771,145.5,145.39,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746641177968,6.8729,145.48,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746641178168,2.0771,145.5,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746641178367,2.0771,145.5,145.39,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746641178568,6.8728,145.48,145.39,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746641178868,2.0771,145.5,145.39,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746641179071,6.8735,145.47,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746641179476,6.8735,145.47,145.39,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746641179666,6.8737,145.46,145.39,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746641179872,41.84,145.47,145.39,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746641180073,41.84,145.47,145.39,48.697]
["bitfinex-derivatives","SOLF0:USTF0",1746641180274,41.84,145.47,145.38,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746641180772,41.84,145.47,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746641180974,41.84,145.47,145.38,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746641181472,6.8759,145.42,145.35,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746641181675,41.84,145.47,145.35,43.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746641182773,41.84,145.47,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746641182974,41.84,145.47,145.35,43.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746641183172,6.8764,145.41,145.35,43.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746641183366,41.86,145.42,145.35,50.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746641183771,41.86,145.42,145.33,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746641184873,6.8766,145.4,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746641185074,6.8766,145.4,145.33,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746641185476,6.877,145.39,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746641185675,41.86,145.42,145.33,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746641186180,41.86,145.42,145.32,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746641186370,2.097,145.41,145.32,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746641187377,2.097,145.41,145.32,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746641187576,2.097,145.41,145.32,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746641188077,6.8773,145.39,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746641188275,6.8773,145.39,145.32,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746641188578,2.097,145.41,145.32,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746641188777,41.86,145.42,145.32,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746641189175,6.877,145.4,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746641189375,6.877,145.4,145.32,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1746641189578,6.877,145.4,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746641189779,6.8772,145.39,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746641190077,6.8772,145.39,145.31,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1746641190078,59.85946322,145.42,145.28,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746641190279,6.879,145.35,145.28,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1746641190468,41.76,145.37,145.28,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746641190666,41.76,145.36,145.28,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746641190872,6.8796,145.34,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746641191067,41.76,145.36,145.28,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746641191270,41.76,145.36,145.28,8.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746641191470,41.76,145.36,145.28,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746641192275,41.78,145.4,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746641192573,41.78,145.4,145.28,20.02376322]
["bitfinex-derivatives","SOLF0:USTF0",1746641192766,41.78,145.4,145.28,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746641193176,6.8776,145.38,145.28,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746641193377,41.78,145.4,145.28,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746641193677,59.77946322,145.4,145.28,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746641194079,59.77946322,145.4,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746641194281,6.8793,145.35,145.28,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746641194476,59.77946322,145.4,145.28,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746641194677,59.77946322,145.4,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746641194875,59.77946322,145.4,145.28,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746641195876,6.8794,145.34,145.28,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746641196284,41.78,145.35,145.28,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746641196584,6.8796,145.34,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746641196777,41.78,145.35,145.28,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746641197279,6.8801,145.33,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746641197583,41.78,145.35,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746641197770,41.78,145.35,145.23,43.812]
["bitfinex-derivatives","SOLF0:USTF0",1746641197771,2.0696,145.34,145.23,43.812]
["bitfinex-derivatives","SOLF0:USTF0",1746641197975,2.0472,145.33,145.23,43.812]
["bitfinex-derivatives","SOLF0:USTF0",1746641198171,2.0472,145.33,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746641198585,2.0472,145.33,145.23,50.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746641198881,4.1706,145.33,145.23,43.812]
["bitfinex-derivatives","SOLF0:USTF0",1746641199076,6.8816,145.3,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746641199285,41.78,145.31,145.23,43.812]
["bitfinex-derivatives","SOLF0:USTF0",1746641199581,41.78,145.31,145.19,45.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746641199782,41.78,145.31,145.21,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746641200689,41.78,145.31,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746641200979,41.78,145.31,145.21,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746641201774,6.8839,145.25,145.19,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746641201976,41.8,145.26,145.16,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1746641202181,41.8,145.26,145.17,11.10572504]
["bitfinex-derivatives","SOLF0:USTF0",1746641202879,48.6812,145.3,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746641203078,48.6812,145.3,145.21,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746641203079,41.8,145.3,145.21,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746641203887,6.8825,145.28,145.21,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746641204071,41.8,145.3,145.21,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746641204482,6.8823,145.28,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746641204684,41.8,145.3,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746641204884,41.8,145.3,145.21,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746641205185,6.883,145.27,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746641205379,41.8,145.3,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746641205580,41.8,145.3,145.21,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746641207385,6.8826,145.28,145.21,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746641207684,41.8,145.3,145.21,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746641207883,41.8,145.3,145.17,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746641208584,41.8,145.3,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746641208786,11.10572504,145.28,145.17,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746641208985,1.9903,145.27,145.17,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746641209588,8.8732,145.27,145.17,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746641209887,1.9903,145.27,145.17,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746641210187,6.8832,145.26,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746641210387,1.9903,145.27,145.17,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746641210388,41.8,145.3,145.17,52.90572504]
["bitfinex-derivatives","SOLF0:USTF0",1746641210581,11.10572504,145.32,145.17,52.90572504]
["bitfinex-derivatives","SOLF0:USTF0",1746641210582,1.9903,145.32,145.17,52.90572504]
["bitfinex-derivatives","SOLF0:USTF0",1746641210784,1.9903,145.32,145.18,13.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746641211283,1.9903,145.32,145.2,11.10572504]
["bitfinex-derivatives","SOLF0:USTF0",1746641211588,41.82,145.37,145.23,11.10572504]
["bitfinex-derivatives","SOLF0:USTF0",1746641211783,6.8796,145.34,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746641211984,41.82,145.37,145.24,48.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746641212289,6.8789,145.35,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746641212486,41.82,145.37,145.24,48.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746641212785,6.8798,145.33,145.24,48.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746641212985,41.82,145.37,145.24,48.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746641213185,52.92572504,145.37,145.24,48.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746641213388,52.92572504,145.37,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746641213587,52.92572504,145.37,145.24,48.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746641213789,11.10572504,145.34,145.24,43.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746641213985,6.8816,145.3,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746641214182,41.82,145.31,145.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746641215986,48.7008,145.31,145.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746641216289,41.82,145.31,145.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746641216491,41.66,145.35,145.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746641216691,41.66,145.35,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746641216994,41.66,145.35,145.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746641216995,41.66,145.35,145.25,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746641217193,18.04140196,145.33,145.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746641217688,18.04140196,145.33,145.19,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746641217993,612.86140196,145.33,145.2,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746641218292,612.86140196,145.33,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746641218791,6.8823,145.28,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746641218987,41.66,145.28,145.25,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746641219287,41.66,145.28,145.2,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746641219493,41.66,145.28,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746641219893,41.66,145.28,145.2,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746641220095,612.86140196,145.33,145.27,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746641220296,41.66,145.32,145.27,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746641220591,41.66,145.32,145.22,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746641220797,18.04140196,145.3,145.2,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746641221193,2.1775,145.31,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746641221397,2.1775,145.31,145.2,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746641221695,18.04140196,145.3,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746641221898,20.22000196,145.3,145.2,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746641222195,6.8843,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746641222593,6.8843,145.24,145.2,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746641222794,41.66,145.26,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746641223093,41.66,145.26,145.2,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746641223492,41.66,145.26,145.18,180.44424579]
["bitfinex-derivatives","SOLF0:USTF0",1746641223693,41.66,145.26,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746641224094,43.7703,145.26,145.16,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746641224294,41.66,145.26,145.16,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746641224698,6.884,145.25,145.16,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746641224996,6.884,145.25,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746641225189,41.66,145.26,145.16,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746641225493,6.8841,145.24,145.16,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746641225993,6.8846,145.23,145.16,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746641226398,6.8846,145.23,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746641226699,6.8851,145.22,145.16,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746641226896,41.66,145.26,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746641227094,18.04140196,145.24,145.07,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641227293,4.043,145.23,145.11,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746641227691,6.8868,145.19,145.11,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746641228000,41.68,145.2,145.12,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641228301,6.8867,145.19,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746641228592,41.68,145.2,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746641228788,41.68,145.2,145.12,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641229305,6.8867,145.19,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746641229490,41.68,145.2,145.12,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641229990,48.566,145.2,145.12,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641230492,41.68,145.2,145.12,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641230690,41.68,145.2,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746641230891,41.68,145.2,145.11,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746641231103,6.8879,145.16,145.11,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746641231295,6.8879,145.16,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746641231491,41.68,145.2,145.11,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746641232303,41.68,145.2,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746641232595,41.68,145.2,145.11,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746641232800,18.04140196,145.19,145.03,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641233002,18.04140196,145.17,145.03,48.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746641233195,4.182,145.16,145.03,48.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746641233396,18.04140196,145.14,145.03,43.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746641233606,18.04140196,145.14,145.03,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746641233996,6.8906,145.11,145.03,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746641234200,41.68,145.1,144.97,24.19771667]
["bitfinex-derivatives","SOLF0:USTF0",1746641234402,18.04140196,145.08,144.97,24.19771667]
["bitfinex-derivatives","SOLF0:USTF0",1746641234699,4.14401053,145.07,144.97,24.19771667]
["bitfinex-derivatives","SOLF0:USTF0",1746641234905,1.37873983,145.06,144.99,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746641235096,8.27143983,145.06,144.99,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746641235607,8.27143983,145.06,145.02,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746641235808,8.27143983,145.06,144.99,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746641236008,1.37873983,145.06,144.99,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746641236299,1.37873983,145.06,144.99,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746641236505,6.894,145.04,144.99,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746641236704,6.894,145.04,144.99,11.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746641237006,1.37873983,145.06,144.99,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746641237309,1.37873983,145.06,145.0,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746641239612,6.8934,145.05,144.99,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746641239811,1.37873983,145.06,144.99,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746641240113,43.07873983,145.06,144.99,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746641240514,43.07873983,145.06,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746641240713,43.07873983,145.06,144.99,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746641241614,3.983e-05,145.06,145.02,18.04140196]
["bitfinex-derivatives","SOLF0:USTF0",1746641241812,3.983e-05,145.06,145.05,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746641244215,11.15314,145.14,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746641244514,36.9528,145.17,145.09,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1746641244819,36.9528,145.17,145.16,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746641246020,36.9528,145.17,145.1,45.826]
["bitfinex-derivatives","SOLF0:USTF0",1746641246621,36.9528,145.17,145.16,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746641247117,36.9528,145.17,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746641247325,36.9528,145.17,145.1,45.826]
["bitfinex-derivatives","SOLF0:USTF0",1746641247520,43.8402,145.17,145.1,45.826]
["bitfinex-derivatives","SOLF0:USTF0",1746641247823,36.9528,145.17,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746641248018,38.33049511,145.17,145.1,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1746641248215,38.33049511,145.17,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746641248415,38.33049511,145.17,145.1,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1746641248416,81.29049511,145.17,145.1,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1746641248616,81.29049511,145.17,145.06,45.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746641249021,81.29049511,145.17,145.07,18.04140196]
["bitfinex-derivatives","SOLF0:USTF0",1746641249218,38.33049511,145.17,145.16,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746641250018,38.33049511,145.17,145.12,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1746641250519,38.33049511,145.17,145.16,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746641250819,2.1884,145.24,145.13,18.04140196]
["bitfinex-derivatives","SOLF0:USTF0",1746641251024,2.1884,145.24,145.13,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746641251922,6.8853,145.22,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746641252123,2.1884,145.24,145.13,24.17170196]
["bitfinex-derivatives","SOLF0:USTF0",1746641252321,42.96,145.25,145.13,24.17170196]
["bitfinex-derivatives","SOLF0:USTF0",1746641252722,1.37703112,145.24,145.13,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746641252925,19.41843308,145.24,145.13,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746641253119,6.8872,145.18,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746641253320,19.41843308,145.24,145.12,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1746641253619,18.04140196,145.21,145.08,49.4019]
["bitfinex-derivatives","SOLF0:USTF0",1746641253823,45.0227,145.2,145.08,49.4019]
["bitfinex-derivatives","SOLF0:USTF0",1746641254420,6.8886,145.15,145.08,49.4019]
["bitfinex-derivatives","SOLF0:USTF0",1746641254629,2.0675,145.19,145.08,49.4019]
["bitfinex-derivatives","SOLF0:USTF0",1746641254924,2.0675,145.19,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746641255223,2.0675,145.19,145.08,49.4019]
["bitfinex-derivatives","SOLF0:USTF0",1746641255425,2.0675,145.19,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746641255623,2.0675,145.19,145.08,49.4019]
["bitfinex-derivatives","SOLF0:USTF0",1746641257019,42.96,145.2,145.09,18.04140196]
["bitfinex-derivatives","SOLF0:USTF0",1746641257215,308.66167015,145.24,145.12,18.04140196]
["bitfinex-derivatives","SOLF0:USTF0",1746641257412,308.66167015,145.24,145.13,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746641257616,308.66167015,145.24,145.14,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746641257821,308.66167015,145.24,145.17,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746641258013,308.66167015,145.24,145.14,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746641258426,6.8855,145.22,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746641258722,308.66167015,145.24,145.14,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746641259025,6.8853,145.22,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746641259527,308.66167015,145.24,145.14,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746641259720,51.20143112,145.24,145.15,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1746641259921,44.31703112,145.24,145.15,22.11740196]
["bitfinex-derivatives","SOLF0:USTF0",1746641260225,1.37703112,145.24,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746641262340,1.37703112,145.24,145.18,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746641263428,1.37703112,145.24,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746641264029,1.37703112,145.24,145.18,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746641264030,1.37703112,145.24,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746641264235,1.37703112,145.24,145.18,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746641264631,1.37703112,145.24,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746641264838,1.37703112,145.24,145.18,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746641265032,1.37703112,145.24,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746641265236,1.37703112,145.24,145.18,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746641265535,6.8848,145.23,145.18,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746641265737,1.37703112,145.24,145.18,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746641267241,1.37703112,145.24,145.15,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1746641267438,6.8858,145.21,145.15,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1746641267633,1.37703112,145.24,145.14,44.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746641267940,6.8869,145.19,145.1,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746641268138,24.24680196,145.23,145.1,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746641268139,42.94,145.21,145.1,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746641268438,42.94,145.21,145.1,60.98140196]
["bitfinex-derivatives","SOLF0:USTF0",1746641268640,42.94,145.21,145.1,74.76240196]
["bitfinex-derivatives","SOLF0:USTF0",1746641268940,1.37703112,145.24,145.13,18.04140196]
["bitfinex-derivatives","SOLF0:USTF0",1746641269142,1.37703112,145.24,145.14,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1746641269340,1.37703112,145.24,145.15,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746641269941,1.37703112,145.24,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746641270539,1.37703112,145.24,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746641271237,1.37703112,145.24,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746641271543,1.37703112,145.24,145.15,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746641272445,8.26123112,145.24,145.15,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746641272646,1.37703112,145.24,145.15,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746641273146,6.8863,145.2,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746641273342,1.37703112,145.24,145.15,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746641274643,6.8863,145.2,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746641274946,1.37703112,145.24,145.15,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1746641275838,1.37703112,145.24,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746641276043,1.37703112,145.24,145.14,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1746641276239,6.8848,145.23,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746641276442,1.37703112,145.24,145.14,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1746641277844,6.8848,145.23,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746641278144,1.37703112,145.24,145.16,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746641278947,8.26123112,145.24,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746641279147,1.37703112,145.24,145.16,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746641279547,1.37703112,145.24,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746641279750,1.37703112,145.24,145.16,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746641279944,1.37703112,145.24,145.16,48.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746641279945,6.8872,145.18,145.16,48.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746641280143,1.37703112,145.24,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746641280342,1.37703112,145.24,145.14,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1746641282251,6.8853,145.22,145.14,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1746641282450,1.37703112,145.24,145.14,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1746641283447,8.26143112,145.24,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746641283750,1.37703112,145.24,145.17,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746641285449,6.8846,145.23,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746641285848,1.37703112,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746641286044,1.37703112,145.24,145.17,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746641286246,1.37703112,145.24,145.14,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1746641286448,1.37703112,145.24,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746641286851,1.37703112,145.24,145.14,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746641287049,6.8872,145.18,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746641287348,41.66,145.2,145.11,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746641288146,6.8875,145.17,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746641288347,41.66,145.2,145.11,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746641288542,6.8889,145.14,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746641288747,59.70140196,145.13,144.97,201.63356425]
["bitfinex-derivatives","SOLF0:USTF0",1746641289050,6.8899,145.12,145.02,68.72224056]
["bitfinex-derivatives","SOLF0:USTF0",1746641289353,43.6526,145.13,145.02,68.72224056]
["bitfinex-derivatives","SOLF0:USTF0",1746641289545,4.15505433,145.12,145.02,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746641289749,6.8915,145.09,145.02,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746641289954,4.15505433,145.08,145.02,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746641290248,4.15505433,145.07,145.02,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746641290454,4.15449563,145.06,145.02,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746641290755,4.15449563,145.05,145.02,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746641290954,4.1638,145.12,145.02,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746641291252,5.53017688,145.11,145.02,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746641291449,4.15191212,145.1,145.02,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746641291647,4.15191212,145.09,145.02,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746641291951,4.15191212,145.08,145.02,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746641292151,1.37826476,145.11,145.02,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746641292352,4.14556444,145.1,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746641292552,4.14556444,145.09,145.02,20.19030196]
["bitfinex-derivatives","SOLF0:USTF0",1746641292747,6.8924,145.07,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746641292950,1.37826476,145.11,145.02,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746641293252,6.8927,145.06,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746641293545,1.37826476,145.11,145.02,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746641293750,6.8919,145.08,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746641294053,1.37826476,145.11,145.02,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746641294255,6.8921,145.07,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746641294441,1.37826476,145.11,145.02,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746641294646,4.13141876,145.1,145.01,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746641294954,6.8934,145.05,145.01,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746641295352,41.68,145.08,145.01,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746641295553,4.13064834,145.07,145.01,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746641295858,41.68,145.08,144.98,45.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746641296150,6.8948,145.02,144.98,52.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746641296346,41.68,145.08,144.98,45.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746641296545,2.08,145.06,144.98,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746641296748,2.08,145.06,144.96,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746641296749,4.12619908,145.05,144.96,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746641297346,4.12619908,145.05,144.91,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1746641297552,4.12619908,145.05,144.91,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746641297553,18.04140196,145.03,144.91,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746641297747,47.86569908,145.02,144.91,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746641297951,4.12619908,145.01,144.91,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746641298655,6.8967,144.98,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746641298855,43.7395,145.02,144.91,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746641299056,4.1438518,145.01,144.91,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746641299254,6.8961,144.99,144.95,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746641299650,43.7395,145.02,144.91,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746641300253,6.8963,144.99,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746641300556,43.7395,145.02,144.91,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746641300758,43.7395,145.02,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746641301056,43.7395,145.02,144.91,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746641301255,6.8958,145.0,144.91,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746641301449,41.68,145.02,144.91,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746641302356,6.8973,144.97,144.93,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746641302553,41.7,144.97,144.91,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746641303956,6.8979,144.95,144.92,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746641304270,41.7,144.97,144.91,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1746641304558,41.7,144.97,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746641304958,41.7,144.97,144.87,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1746641305458,6.8991,144.93,144.87,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1746641305654,1.37969094,144.96,144.87,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1746641305956,6.8991,144.93,144.87,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1746641306162,1.37969094,144.96,144.87,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1746641307059,1.37969094,144.96,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746641307663,1.37969094,144.96,144.87,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1746641307664,6.8986,144.94,144.91,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746641307860,1.37969094,144.96,144.87,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1746641308160,1.37969094,144.96,144.95,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746641308357,41.7,145.02,144.91,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1746641308754,41.7,145.02,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746641308961,41.7,145.02,144.93,18.04140196]
["bitfinex-derivatives","SOLF0:USTF0",1746641309160,41.7,145.02,144.94,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1746641310855,595.46,145.05,144.94,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1746641311060,637.16,145.05,144.94,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1746641311452,637.16,145.05,144.95,11.15074386]
["bitfinex-derivatives","SOLF0:USTF0",1746641311656,637.16,145.05,144.96,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641311857,41.7,145.05,144.96,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641312062,262.56710117,145.08,144.96,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641313258,262.56710117,145.08,144.98,18.10589166]
["bitfinex-derivatives","SOLF0:USTF0",1746641313663,41.68,145.09,144.98,18.10589166]
["bitfinex-derivatives","SOLF0:USTF0",1746641314162,595.96,145.12,144.99,13.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746641314764,6.891,145.1,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746641314961,595.96,145.12,145.02,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641315164,597.33816979,145.12,145.02,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641315461,597.33816979,145.12,144.98,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641315659,6.8929,145.06,144.98,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641315866,41.68,145.07,144.98,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641316365,6.8938,145.04,145.0,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746641316558,41.68,145.07,145.0,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746641316759,59.78589166,145.07,144.94,47.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746641318159,41.68,145.07,144.94,66.08829166]
["bitfinex-derivatives","SOLF0:USTF0",1746641318665,41.68,145.07,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746641318966,59.78589166,145.07,144.94,47.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746641319464,41.68,145.07,144.94,66.08829166]
["bitfinex-derivatives","SOLF0:USTF0",1746641319665,41.68,145.07,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746641319965,41.68,145.07,144.94,66.08829166]
["bitfinex-derivatives","SOLF0:USTF0",1746641320765,6.8929,145.06,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746641320965,41.68,145.07,144.94,66.08829166]
["bitfinex-derivatives","SOLF0:USTF0",1746641321167,6.8934,145.05,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746641321362,59.78589166,145.07,144.94,47.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746641321961,6.8938,145.04,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746641322162,41.68,145.07,144.94,66.08829166]
["bitfinex-derivatives","SOLF0:USTF0",1746641322868,4.16550273,145.06,144.94,47.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746641323162,22.22649166,145.09,144.94,47.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746641323363,41.68,145.06,144.94,47.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746641323765,6.8934,145.05,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746641323964,41.68,145.06,144.94,47.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746641324169,4.16166133,145.05,144.94,47.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746641324467,4.16133745,145.04,144.94,47.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746641324669,41.68,145.06,144.94,47.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746641324868,4.16055949,145.05,144.94,47.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746641325061,41.68,145.06,144.94,47.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746641325261,4.16055948,145.05,144.94,47.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746641325461,4.16055948,145.04,144.94,47.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746641325663,41.68,145.06,144.94,47.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746641325959,4.15955249,145.05,144.94,47.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746641326159,4.15955249,145.04,144.94,47.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746641326359,41.68,145.06,144.94,47.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746641326569,6.8948,145.02,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746641326768,41.68,145.06,144.94,47.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746641326960,4.1636827,145.05,144.94,47.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746641327161,4.1636827,145.04,144.94,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1746641327359,4.1636827,145.04,144.9,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641327360,5.54270772,145.03,144.9,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641327663,4.1636827,145.02,144.9,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641327868,45.84751048,145.01,144.9,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641328067,4.16751048,145.0,144.9,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641328267,4.16751048,144.99,144.9,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641328468,41.68,145.01,144.9,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641328469,4.16751048,144.98,144.9,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641328661,4.16383129,144.97,144.9,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641328969,59.78589166,145.01,144.9,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641329173,4.16692419,145.0,144.9,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641329471,4.16750025,144.99,144.9,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641329670,41.68,145.01,144.9,59.78589166]
["bitfinex-derivatives","SOLF0:USTF0",1746641329972,41.68,145.01,145.0,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746641330168,1.37902502,145.03,145.0,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746641330466,4.17026935,145.02,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746641331070,4.17026935,145.02,144.94,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1746641331270,4.16228069,145.01,144.94,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1746641331471,6.8953,145.01,144.98,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746641331671,4.16873032,145.0,144.94,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1746641331873,1.37902502,145.03,144.94,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1746641332172,4.14798091,145.02,144.94,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1746641332468,4.14798091,145.01,144.94,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1746641332775,4.14798091,145.0,144.91,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1746641332963,4.14798091,144.99,144.91,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1746641333674,11.04418091,144.99,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746641333874,4.14798091,144.98,144.91,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1746641334274,41.68,145.0,144.91,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1746641334474,4.14473768,144.99,144.91,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1746641334676,6.8975,144.96,144.93,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746641334975,41.68,145.0,144.9,45.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746641335170,4.14554597,144.99,144.9,45.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746641335371,6.8974,144.96,144.93,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746641335772,6.8979,144.95,144.93,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746641335971,41.68,145.0,144.86,43.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746641336173,5.52477466,144.99,144.86,43.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746641336368,6.8981,144.95,144.86,43.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746641336572,4.14536919,144.94,144.86,43.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746641336879,11.04448641,144.93,144.86,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641337175,42.38,144.95,144.86,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641337375,6.8995,144.92,144.86,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641337577,42.38,144.95,144.89,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746641337767,4.15580486,144.94,144.86,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641337966,4.15580486,144.93,144.84,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746641338172,4.15580486,144.92,144.84,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746641338373,4.15580486,144.91,144.84,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746641338568,42.38,144.95,144.84,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746641338870,4.15505824,144.94,144.84,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746641339075,42.38,144.95,144.84,20.22539166]
["bitfinex-derivatives","SOLF0:USTF0",1746641339376,4.15584075,144.94,144.84,20.22539166]
["bitfinex-derivatives","SOLF0:USTF0",1746641339574,42.38,144.95,144.84,20.22539166]
["bitfinex-derivatives","SOLF0:USTF0",1746641340177,42.38,144.95,144.84,34.03089166]
["bitfinex-derivatives","SOLF0:USTF0",1746641340479,4.13613013,144.94,144.84,34.03089166]
["bitfinex-derivatives","SOLF0:USTF0",1746641340778,4.13539047,144.93,144.89,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746641340979,42.38,144.95,144.84,20.22539166]
["bitfinex-derivatives","SOLF0:USTF0",1746641341175,4.13553945,144.94,144.84,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746641341370,4.13553945,144.93,144.84,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746641341571,6.9008,144.89,144.84,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746641341773,6.9008,144.89,144.84,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746641342082,6.9017,144.87,144.81,139.11288069]
["bitfinex-derivatives","SOLF0:USTF0",1746641342279,42.4,144.89,144.79,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1746641342480,46.5324753,144.88,144.79,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1746641342673,42.4,144.88,144.79,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1746641343281,6.9024,144.86,144.79,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1746641343578,6.9024,144.86,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746641343780,6.9025,144.86,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746641343982,42.4,144.88,144.79,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1746641344584,42.4,144.88,144.8,18.10589166]
["bitfinex-derivatives","SOLF0:USTF0",1746641344883,2.0714,144.93,144.87,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746641345084,4.15770945,144.91,144.87,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746641345286,42.4,144.91,144.87,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746641345478,42.4,144.91,144.8,18.10589166]
["bitfinex-derivatives","SOLF0:USTF0",1746641345677,6.9018,144.87,144.79,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1746641345878,42.4,144.89,144.79,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1746641346087,42.4,144.89,144.82,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746641346387,4.14206291,144.88,144.79,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1746641346575,42.4,144.89,144.79,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1746641346779,42.4,144.89,144.81,18.10589166]
["bitfinex-derivatives","SOLF0:USTF0",1746641346988,42.4,144.89,144.79,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1746641347285,2.0714,144.93,144.79,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1746641347486,2.0714,144.93,144.8,18.10589166]
["bitfinex-derivatives","SOLF0:USTF0",1746641347487,42.4,144.91,144.8,18.10589166]
["bitfinex-derivatives","SOLF0:USTF0",1746641347880,6.9013,144.88,144.79,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1746641348080,6.9013,144.88,144.84,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746641348285,42.4,144.91,144.84,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746641348475,42.4,144.91,144.79,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1746641348880,6.9006,144.9,144.79,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1746641349080,42.4,144.91,144.79,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1746641349282,6.9021,144.87,144.79,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1746641349484,60.50589166,144.91,144.79,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1746641349681,4.09167469,144.9,144.79,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1746641349882,4.09291387,144.89,144.78,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746641350083,4.09291039,144.88,144.74,60.50589166]
["bitfinex-derivatives","SOLF0:USTF0",1746641350383,4.2831,144.89,144.74,60.50589166]
["bitfinex-derivatives","SOLF0:USTF0",1746641350983,4.2831,144.89,144.74,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746641351586,4.08840327,144.88,144.74,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746641351786,4.2831,144.89,144.74,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746641352087,22.19427476,144.88,144.74,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746641352291,19.48634444,144.88,144.74,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746641352589,6.9029,144.85,144.81,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746641352778,49.3229,144.85,144.74,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746641352985,42.42,144.85,144.74,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746641354082,42.42,144.85,144.75,18.10589166]
["bitfinex-derivatives","SOLF0:USTF0",1746641354485,49.3228,144.85,144.74,60.50589166]
["bitfinex-derivatives","SOLF0:USTF0",1746641354690,42.42,144.85,144.74,60.50589166]
["bitfinex-derivatives","SOLF0:USTF0",1746641354986,42.42,144.85,144.77,18.10589166]
["bitfinex-derivatives","SOLF0:USTF0",1746641355183,42.42,144.85,144.78,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746641355380,1.38045278,144.88,144.78,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746641355581,43.80045278,144.88,144.78,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746641355984,1.38054807,144.87,144.74,60.50589166]
["bitfinex-derivatives","SOLF0:USTF0",1746641356483,2.1406,144.86,144.74,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746641356689,6.9043,144.82,144.74,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746641356889,42.42,144.83,144.74,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1746641357894,42.42,144.83,144.74,60.50589166]
["bitfinex-derivatives","SOLF0:USTF0",1746641358192,2.1406,144.86,144.77,18.10589166]
["bitfinex-derivatives","SOLF0:USTF0",1746641358583,43.80054807,144.87,144.77,18.10589166]
["bitfinex-derivatives","SOLF0:USTF0",1746641359087,1.38054807,144.87,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746641359292,1.38054807,144.87,144.8,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746641359690,1.38054807,144.87,144.8,60.52589166]
["bitfinex-derivatives","SOLF0:USTF0",1746641359891,1.38054807,144.87,144.81,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746641360086,1.38054807,144.87,144.83,18.10589166]
["bitfinex-derivatives","SOLF0:USTF0",1746641360290,1.38045278,144.88,144.83,18.10589166]
["bitfinex-derivatives","SOLF0:USTF0",1746641360793,2.0496,144.94,144.83,18.10589166]
["bitfinex-derivatives","SOLF0:USTF0",1746641360992,43.79940547,144.99,144.86,18.10589166]
["bitfinex-derivatives","SOLF0:USTF0",1746641361191,45.82410547,144.99,144.86,60.52589166]
["bitfinex-derivatives","SOLF0:USTF0",1746641361794,6.898,144.95,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746641361993,45.82410547,144.99,144.86,60.52589166]
["bitfinex-derivatives","SOLF0:USTF0",1746641362195,45.82410547,144.99,144.86,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746641362393,45.82410547,144.99,144.88,18.10589166]
["bitfinex-derivatives","SOLF0:USTF0",1746641362593,45.82410547,144.99,144.89,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746641362994,6.8967,144.98,144.89,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746641363191,45.82410547,144.99,144.89,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746641363391,6.898,144.95,144.91,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746641363891,6.8985,144.94,144.86,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746641364298,45.82410547,144.99,144.86,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746641364499,6.8976,144.96,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746641364688,18.10589166,144.98,144.86,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746641365191,45.82410547,144.99,144.86,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746641365399,63.92999713,144.99,144.86,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746641365796,45.82410547,144.99,144.86,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746641366197,6.8974,144.96,144.86,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746641366397,45.82410547,144.99,144.86,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746641366598,63.92999713,144.99,144.86,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746641367501,6.8996,144.92,144.88,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746641367902,43.24,144.94,144.88,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746641368101,6.8998,144.91,144.88,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746641368302,43.24,144.94,144.88,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746641368602,6.8996,144.92,144.88,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746641368802,43.24,144.94,144.89,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746641369100,43.24,144.94,144.86,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746641369601,6.8998,144.91,144.86,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746641369903,2.1973,144.93,144.86,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1746641370103,4.042041,144.92,144.8,639.8]
["bitfinex-derivatives","SOLF0:USTF0",1746641370401,20.30319166,144.93,144.8,639.8]
["bitfinex-derivatives","SOLF0:USTF0",1746641370402,2.1973,144.93,144.8,643.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746641370598,9.0966,144.93,144.8,643.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746641370803,2.1973,144.93,144.8,643.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746641370999,4.0484571,144.92,144.81,18.10589166]
["bitfinex-derivatives","SOLF0:USTF0",1746641371199,2.1973,144.93,144.81,18.10589166]
["bitfinex-derivatives","SOLF0:USTF0",1746641371400,43.24,144.94,144.81,31.91459166]
["bitfinex-derivatives","SOLF0:USTF0",1746641371700,50.1386,144.94,144.84,18.10589166]
["bitfinex-derivatives","SOLF0:USTF0",1746641371899,43.24,144.94,144.85,45.2763]
["bitfinex-derivatives","SOLF0:USTF0",1746641372301,43.24,144.94,144.86,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1746641372496,43.24,144.94,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746641372702,43.24,144.94,144.87,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746641372906,6.8971,144.97,144.87,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746641373203,4.03660824,144.96,144.93,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746641373397,6.8974,144.96,144.87,20.09779166]
["bitfinex-derivatives","SOLF0:USTF0",1746641373598,45.4446,144.98,144.87,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746641373799,4.05617638,144.97,144.87,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746641373996,4.05634957,144.96,144.87,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746641374193,43.24,144.98,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746641374396,6.8979,144.95,144.87,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746641374597,43.24,144.98,144.87,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746641374796,4.04812288,144.97,144.87,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746641375103,50.1366,144.98,144.87,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746641375304,2.0305,145.01,144.87,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746641375499,4.05292188,144.98,144.87,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746641375802,4.05450752,144.97,144.87,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746641376004,6.8982,144.95,144.87,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746641376304,43.24,144.97,144.87,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746641376497,6.8979,144.95,144.87,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746641376697,43.24,144.97,144.87,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746641377003,4.05402322,144.96,144.87,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746641377200,43.24,144.97,144.87,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746641377403,4.06601724,144.96,144.93,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746641377704,43.24,144.97,144.89,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746641378003,4.06740388,144.96,144.89,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746641378200,10.96560388,144.95,144.89,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746641378403,43.24,144.97,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746641378603,4.06580324,144.96,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746641378908,4.06580324,144.95,144.89,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746641379206,4.06580324,144.94,144.87,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746641379503,4.06563094,144.93,144.85,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746641379701,58.46338239,144.92,144.81,47.4679]
["bitfinex-derivatives","SOLF0:USTF0",1746641379905,4.06563094,144.91,144.81,45.4198]
["bitfinex-derivatives","SOLF0:USTF0",1746641380103,6.9019,144.87,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746641380601,11.15775145,144.89,144.77,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746641380804,51.57421803,144.88,144.77,45.2881]
["bitfinex-derivatives","SOLF0:USTF0",1746641381000,4.07521803,144.87,144.77,45.2881]
["bitfinex-derivatives","SOLF0:USTF0",1746641381306,6.9031,144.84,144.77,45.2881]
["bitfinex-derivatives","SOLF0:USTF0",1746641381710,47.499,144.88,144.77,45.2881]
["bitfinex-derivatives","SOLF0:USTF0",1746641381899,6.14582062,144.87,144.77,45.2881]
["bitfinex-derivatives","SOLF0:USTF0",1746641382095,6.9038,144.83,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746641382301,2.06,144.87,144.77,45.2881]
["bitfinex-derivatives","SOLF0:USTF0",1746641382497,4.08369633,144.86,144.77,45.2881]
["bitfinex-derivatives","SOLF0:USTF0",1746641382702,6.9038,144.83,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746641382902,2.06,144.87,144.77,45.2881]
["bitfinex-derivatives","SOLF0:USTF0",1746641383203,45.3382,144.88,144.78,18.16324425]
["bitfinex-derivatives","SOLF0:USTF0",1746641383706,52.2396,144.88,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746641384106,43.24,144.88,144.78,18.16324425]
["bitfinex-derivatives","SOLF0:USTF0",1746641384405,6.9009,144.89,144.78,18.16324425]
["bitfinex-derivatives","SOLF0:USTF0",1746641384904,6.9009,144.89,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746641385107,6.9012,144.88,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746641385301,47.6007,144.92,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746641385499,6.9005,144.9,144.86,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746641385703,4.06770382,144.89,144.86,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746641386103,6.9005,144.9,144.86,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746641386405,4.05800408,144.89,144.79,18.16324425]
["bitfinex-derivatives","SOLF0:USTF0",1746641386607,6.9005,144.9,144.79,18.16324425]
["bitfinex-derivatives","SOLF0:USTF0",1746641386801,4.05762331,144.89,144.77,45.2881]
["bitfinex-derivatives","SOLF0:USTF0",1746641387000,43.24,144.92,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746641387201,2.124,144.94,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746641387404,6.8996,144.92,144.85,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746641387608,2.124,144.94,144.85,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746641387809,4.05281127,144.93,144.85,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746641388002,4.05281127,144.92,144.85,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746641388309,4.04528597,144.91,144.85,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746641388508,6.901,144.89,144.85,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746641388710,2.124,144.94,144.85,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746641388910,4.04573674,144.93,144.85,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746641389110,4.04573674,144.92,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746641389404,4.04573674,144.91,144.85,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746641389708,4.04573674,144.9,144.83,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1746641389903,2.124,144.94,144.83,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1746641390099,6.9001,144.91,144.83,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1746641390308,2.124,144.94,144.83,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1746641390602,6.9011,144.89,144.83,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1746641390808,6.9011,144.89,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746641391008,2.124,144.94,144.83,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1746641391208,4.04547105,144.93,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746641391409,4.04547105,144.92,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746641391610,47.28547105,144.91,144.83,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1746641391808,4.04592259,144.9,144.81,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746641392014,6.901,144.89,144.82,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746641392214,43.24,144.91,144.82,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746641392615,6.9014,144.88,144.82,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746641393019,43.24,144.91,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746641393316,43.24,144.91,144.81,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746641393514,2.1933,144.9,144.83,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746641393715,43.24,144.91,144.81,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746641394215,4.05124237,144.9,144.81,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746641394416,43.24,144.91,144.81,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746641394610,43.24,144.91,144.82,18.16324425]
["bitfinex-derivatives","SOLF0:USTF0",1746641395013,2.124,144.94,144.82,18.16324425]
["bitfinex-derivatives","SOLF0:USTF0",1746641395214,43.24,144.95,144.83,13.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746641395716,6.8983,144.94,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746641396117,43.24,144.95,144.86,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746641396616,43.24,144.95,144.87,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746641396817,6.8986,144.94,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746641397012,43.24,144.95,144.87,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746641397420,43.24,144.95,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746641397913,43.24,144.95,144.93,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746641398423,43.24,144.95,144.87,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746641398914,43.24,144.95,144.93,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746641399118,43.24,144.95,144.87,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746641399321,43.24,144.95,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746641399720,43.27940547,144.99,144.87,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746641400420,18.16324425,144.98,144.87,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746641400722,6.8987,144.94,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746641400916,18.16324425,144.98,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746641401220,18.16324425,144.98,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746641401521,18.16324425,144.98,144.87,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746641401822,6.8987,144.94,144.87,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746641402016,41.9,144.94,144.85,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641402520,4.05540698,144.93,144.85,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641402717,4.05540698,144.92,144.86,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746641402916,41.9,144.94,144.85,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641403118,6.21676255,144.93,144.85,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641403317,4.05456255,144.92,144.85,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641403517,6.9005,144.9,144.85,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641403720,4.2474,144.93,144.83,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1746641403919,4.05202491,144.92,144.83,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1746641404119,4.05202491,144.91,144.83,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1746641404322,4.05202491,144.9,144.83,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1746641404521,4.05202491,144.89,144.82,596.42]
["bitfinex-derivatives","SOLF0:USTF0",1746641404717,10.95342491,144.88,144.81,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641404916,6.9014,144.88,144.81,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641405214,6.9009,144.89,144.81,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641405415,4.05580353,144.88,144.81,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641405620,4.05580353,144.87,144.81,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641405816,41.9,144.89,144.81,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641406017,4.06640887,144.88,144.79,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1746641406222,4.06640887,144.87,144.83,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746641406522,4.06640887,144.86,144.83,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746641406713,41.9,144.89,144.79,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1746641406919,11.16125041,144.85,144.71,49.96534257]
["bitfinex-derivatives","SOLF0:USTF0",1746641407117,48.16128455,144.84,144.72,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1746641407320,4.07768455,144.83,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746641407521,4.07768455,144.82,144.72,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1746641407718,4.07768455,144.81,144.72,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1746641408021,4.08052245,144.8,144.71,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641408226,4.08052245,144.79,144.71,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641408524,6.9059,144.78,144.71,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641408721,4.2693,144.84,144.71,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641409022,45.99667605,144.83,144.71,60.0717385]
["bitfinex-derivatives","SOLF0:USTF0",1746641409227,4.07667605,144.82,144.71,60.0717385]
["bitfinex-derivatives","SOLF0:USTF0",1746641409418,4.07667605,144.82,144.8,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746641409622,41.92,144.83,144.8,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746641409823,4.07890941,144.82,144.71,60.0717385]
["bitfinex-derivatives","SOLF0:USTF0",1746641410022,4.06932245,144.81,144.69,20.3584385]
["bitfinex-derivatives","SOLF0:USTF0",1746641410224,41.92,144.83,144.69,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746641410225,4.06932245,144.8,144.69,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746641410423,4.06932245,144.79,144.69,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746641410726,41.92,144.78,144.69,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746641411024,41.92,144.78,144.76,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746641411220,41.92,144.78,144.69,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746641411428,41.92,144.78,144.7,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746641411621,43.9174,144.82,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746641411821,41.92,144.82,144.73,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1746641412122,41.92,144.82,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746641412316,41.92,144.82,144.73,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1746641412522,41.92,144.82,144.74,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746641413027,1.9974,144.88,144.74,20.3420385]
["bitfinex-derivatives","SOLF0:USTF0",1746641413028,41.92,144.86,144.74,20.3420385]
["bitfinex-derivatives","SOLF0:USTF0",1746641413220,41.92,144.86,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746641413416,41.92,144.86,144.74,20.3420385]
["bitfinex-derivatives","SOLF0:USTF0",1746641413723,6.9026,144.85,144.8,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746641413927,41.92,144.86,144.74,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746641414131,4.04583975,144.85,144.74,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746641414323,48.8222,144.86,144.74,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746641414626,4.04025493,144.85,144.74,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746641414824,10.94365493,144.84,144.74,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746641415023,2.0926,144.85,144.74,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746641415326,6.9039,144.83,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746641415526,2.0926,144.85,144.74,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746641415924,4.04758652,144.84,144.74,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746641416125,41.92,144.86,144.74,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746641416517,4.04786178,144.85,144.74,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746641416730,41.92,144.86,144.74,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746641416927,4.04776261,144.85,144.74,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746641417126,41.92,144.86,144.74,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746641417329,4.04786662,144.85,144.74,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746641417526,4.04786662,144.84,144.74,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746641417719,4.04539789,144.83,144.74,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746641417924,2.0198,144.85,144.74,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746641418124,6.9041,144.82,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746641418326,2.0198,144.85,144.74,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746641418528,4.04681661,144.84,144.74,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746641418728,4.1535,144.85,144.74,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746641419032,4.04661874,144.84,144.74,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746641419222,4.1535,144.85,144.74,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746641419529,4.0469242,144.84,144.74,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746641419731,4.1535,144.85,144.74,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746641419930,4.05081736,144.84,144.74,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746641420131,11.0563,144.85,144.74,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746641420432,4.05182143,144.84,144.74,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746641420730,4.1535,144.85,144.74,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746641420932,4.04407353,144.84,144.74,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746641421134,4.1535,144.85,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746641421334,4.04463643,144.84,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746641421527,4.1535,144.85,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746641421830,6.9036,144.83,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746641422232,6.905,144.81,144.74,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746641422427,45.98274503,144.8,144.69,44.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746641422633,6.9061,144.78,144.74,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746641422834,41.94,144.8,144.69,44.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746641423236,48.8454,144.8,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746641423427,41.94,144.8,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746641423634,41.94,144.8,144.69,44.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746641423830,41.94,144.8,144.74,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746641424135,4.05086845,144.79,144.69,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1746641424336,6.9072,144.76,144.72,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746641424637,4.0736,144.78,144.69,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1746641424834,6.9066,144.77,144.73,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746641425133,4.0736,144.78,144.73,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746641425334,6.9078,144.75,144.67,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1746641425934,4.0736,144.78,144.67,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1746641426338,6.9067,144.77,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746641426538,4.0736,144.78,144.67,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1746641426739,41.94,144.8,144.69,18.1717385]
["bitfinex-derivatives","SOLF0:USTF0",1746641427040,41.94,144.8,144.7,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746641427337,41.94,144.8,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746641427636,41.94,144.8,144.7,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746641427837,41.94,144.8,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746641428238,41.94,144.8,144.7,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746641428435,41.94,144.8,144.74,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746641428636,41.94,144.8,144.7,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746641429436,6.9057,144.79,144.75,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746641429635,41.94,144.8,144.7,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746641430039,6.9065,144.77,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746641430339,41.94,144.8,144.68,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746641430539,2.0173,144.78,144.68,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746641431142,6.9064,144.77,144.74,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746641431345,2.0173,144.78,144.74,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746641431545,304.75695938,144.86,144.73,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746641431837,11.18752324,144.82,144.73,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746641432038,4.05068745,144.81,144.73,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746641432237,6.9059,144.79,144.75,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746641432838,6.9059,144.79,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746641433033,6.9051,144.8,144.69,43.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746641433242,41.82,144.81,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746641433437,41.82,144.85,144.75,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746641433638,41.82,144.85,144.76,46.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746641433943,41.82,144.85,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746641434446,41.82,144.85,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746641434639,41.82,144.85,144.76,46.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746641434847,41.82,144.85,144.76,43.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746641435546,41.82,144.85,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746641435844,48.7228,144.85,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746641436445,41.82,144.85,144.76,43.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746641436745,4.03232065,144.84,144.76,43.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746641436941,6.9043,144.82,144.76,43.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746641437343,6.9038,144.83,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746641437644,41.82,144.85,144.76,43.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746641437840,41.82,144.85,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746641438142,262.93695938,144.86,144.76,62.13096661]
["bitfinex-derivatives","SOLF0:USTF0",1746641438449,41.82,144.93,144.79,18.15976661]
["bitfinex-derivatives","SOLF0:USTF0",1746641438741,4.03185219,144.92,144.82,18.15976661]
["bitfinex-derivatives","SOLF0:USTF0",1746641438946,624.98437953,144.96,144.85,18.15976661]
["bitfinex-derivatives","SOLF0:USTF0",1746641439244,23.91307953,144.96,144.85,18.15976661]
["bitfinex-derivatives","SOLF0:USTF0",1746641439932,23.91307953,144.96,144.86,13.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746641440139,23.91307953,144.96,144.95,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746641440444,23.91307953,144.96,144.89,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746641440645,23.91307953,144.96,144.95,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746641441234,63.7682121,144.97,144.96,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746641441439,63.7682121,144.97,144.9,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746641441936,97.03172362,144.99,144.9,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746641441937,1.37940547,144.99,144.9,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746641442145,6.89610547,144.99,144.9,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746641442344,6.89610547,144.99,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746641442543,5.47e-06,144.99,144.9,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746641443945,5.47e-06,144.99,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746641444144,5.47e-06,144.99,144.9,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746641444944,5.47e-06,144.99,144.96,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746641445245,5.47e-06,144.99,144.9,24.61126661]
["bitfinex-derivatives","SOLF0:USTF0",1746641445446,5.47e-06,144.99,144.96,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746641445945,5.47e-06,144.99,144.9,24.61126661]
["bitfinex-derivatives","SOLF0:USTF0",1746641446644,5.47e-06,144.99,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746641446843,5.47e-06,144.99,144.9,24.61126661]
["bitfinex-derivatives","SOLF0:USTF0",1746641447341,5.47e-06,144.99,144.96,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746641447545,5.47e-06,144.99,144.9,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746641447841,5.47e-06,144.99,144.9,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746641448048,6.8982,144.95,144.85,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746641448246,41.78,144.97,144.86,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746641448446,59.93976661,144.97,144.86,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746641448643,6.8991,144.93,144.86,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746641448839,5.47e-06,144.99,144.86,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746641448840,5.47e-06,144.99,144.86,15.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746641449149,5.47e-06,144.99,144.86,20.23686661]
["bitfinex-derivatives","SOLF0:USTF0",1746641449345,6.8965,144.98,144.86,20.23686661]
["bitfinex-derivatives","SOLF0:USTF0",1746641449546,5.47e-06,144.99,144.86,20.23686661]
["bitfinex-derivatives","SOLF0:USTF0",1746641449848,5.47e-06,144.99,144.89,18.15976661]
["bitfinex-derivatives","SOLF0:USTF0",1746641450048,5.47e-06,144.99,144.9,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746641451346,5.47e-06,144.99,144.98,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746641452449,5.47e-06,144.99,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746641452647,5.47e-06,144.99,144.9,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746641453044,5.47e-06,144.99,144.98,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746641456553,3.049e-05,145.03,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746641457956,1.37826476,145.11,145.01,59.85976661]
["bitfinex-derivatives","SOLF0:USTF0",1746641458151,1.37826476,145.11,145.04,18.15976661]
["bitfinex-derivatives","SOLF0:USTF0",1746641458349,6.476e-05,145.11,145.05,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746641458548,6.476e-05,145.11,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746641458856,6.476e-05,145.11,145.06,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641460156,6.476e-05,145.11,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746641460756,6.476e-05,145.11,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746641463755,6.476e-05,145.11,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746641463960,6.476e-05,145.11,145.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746641464653,6.476e-05,145.11,145.06,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746641464848,6.476e-05,145.11,145.07,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746641465051,6.476e-05,145.11,145.07,43.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746641465459,6.476e-05,145.11,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746641468160,6.476e-05,145.11,145.07,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746641468759,6.476e-05,145.11,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746641474063,6.8867,145.19,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746641474263,2.1901,145.2,145.07,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746641475064,6.8877,145.17,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746641475258,2.1901,145.2,145.07,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1746641475965,2.1901,145.2,145.09,11.12691732]
["bitfinex-derivatives","SOLF0:USTF0",1746641476164,9.0764,145.2,145.1,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746641476667,45.7652,145.21,145.1,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746641476668,41.66,145.21,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746641476869,45.9515,145.25,145.14,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746641477874,45.9515,145.25,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746641478169,45.9515,145.25,145.14,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746641478363,45.9515,145.25,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746641478364,6.8848,145.23,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746641479069,6.8853,145.22,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746641479273,45.9515,145.25,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746641479569,45.9515,145.25,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746641479865,45.9515,145.25,145.13,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746641480063,45.9515,145.25,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746641480064,6.8872,145.18,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746641480268,11.12691732,145.22,145.11,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746641480573,6.8873,145.18,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746641480868,41.64,145.2,145.11,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746641481773,48.5262,145.2,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746641482474,45.9515,145.25,145.11,13.20411732]
["bitfinex-derivatives","SOLF0:USTF0",1746641482967,52.8353,145.25,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746641483472,45.9515,145.25,145.16,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746641484072,6.8842,145.24,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746641484273,6.8842,145.24,145.16,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746641484473,45.9515,145.25,145.16,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746641484669,6.8841,145.24,145.16,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746641485173,6.8841,145.24,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746641485670,2.0404,145.27,145.16,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1746641485974,2.0404,145.27,145.17,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746641486175,2.0404,145.27,145.17,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1746641486374,6.8822,145.28,145.17,17.54511732]
["bitfinex-derivatives","SOLF0:USTF0",1746641486674,45.7966,145.29,145.17,17.54511732]
["bitfinex-derivatives","SOLF0:USTF0",1746641486876,6.8823,145.28,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746641487071,6.8823,145.28,145.17,17.54511732]
["bitfinex-derivatives","SOLF0:USTF0",1746641487575,6.8823,145.28,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746641487876,6.8823,145.28,145.21,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746641488372,6.8823,145.28,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746641488572,45.7966,145.29,145.21,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746641489073,45.7966,145.29,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746641489275,6.8829,145.27,145.21,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746641489576,45.7966,145.29,145.21,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746641489776,52.6787,145.29,145.21,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746641490277,45.7966,145.29,145.21,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746641490577,45.7966,145.29,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746641490872,6.8839,145.25,145.21,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746641491077,56.92351732,145.29,145.17,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1746641491469,6.8834,145.26,145.17,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1746641491674,6.8834,145.26,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746641491874,45.7966,145.29,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746641492177,6.8838,145.25,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746641492477,6.8838,145.25,145.17,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1746641493384,6.8833,145.26,145.17,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1746641493677,45.7966,145.29,145.17,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1746641494076,45.7966,145.29,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746641494474,6.884,145.25,145.17,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1746641494668,6.884,145.25,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746641495481,45.7966,145.29,145.17,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1746641495678,45.7966,145.29,145.16,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746641495679,11.12691732,145.26,145.16,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746641495879,2.0488,145.25,145.16,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746641496078,6.8854,145.22,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746641496774,41.48,145.24,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746641497180,2.1891,145.23,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746641497686,2.1891,145.23,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746641497882,2.1891,145.23,145.16,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1746641498083,2.1891,145.23,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746641498277,6.8859,145.21,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746641499080,6.8859,145.21,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746641499881,8.9498,145.22,145.16,27.91292]
["bitfinex-derivatives","SOLF0:USTF0",1746641500182,2.0646,145.22,145.16,27.91292]
["bitfinex-derivatives","SOLF0:USTF0",1746641500382,6.8855,145.21,145.16,27.91292]
["bitfinex-derivatives","SOLF0:USTF0",1746641500576,2.0646,145.22,145.16,27.91292]
["bitfinex-derivatives","SOLF0:USTF0",1746641501278,2.0646,145.22,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746641501772,6.8865,145.19,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746641502289,6.8865,145.19,145.16,34.80052]
["bitfinex-derivatives","SOLF0:USTF0",1746641502480,6.8865,145.19,145.16,27.91292]
["bitfinex-derivatives","SOLF0:USTF0",1746641502985,6.8862,145.2,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746641503381,2.0646,145.22,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746641503575,41.48,145.24,145.16,27.91292]
["bitfinex-derivatives","SOLF0:USTF0",1746641503986,41.48,145.24,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746641504280,41.48,145.24,145.16,27.91292]
["bitfinex-derivatives","SOLF0:USTF0",1746641504683,6.8853,145.22,145.16,27.91292]
["bitfinex-derivatives","SOLF0:USTF0",1746641504886,52.60691732,145.24,145.16,27.91292]
["bitfinex-derivatives","SOLF0:USTF0",1746641505284,6.8863,145.2,145.16,27.91292]
["bitfinex-derivatives","SOLF0:USTF0",1746641505487,52.60691732,145.24,145.16,27.91292]
["bitfinex-derivatives","SOLF0:USTF0",1746641505787,6.8868,145.19,145.16,34.80032]
["bitfinex-derivatives","SOLF0:USTF0",1746641506286,6.8874,145.17,145.16,27.91292]
["bitfinex-derivatives","SOLF0:USTF0",1746641506485,17.36141732,145.18,145.09,43.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746641506678,58.86141732,145.18,145.06,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1746641506883,6.8896,145.13,145.06,45.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746641507084,11.12691732,145.15,145.06,45.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746641507480,11.12691732,145.15,145.06,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746641507787,11.12691732,145.15,145.02,45.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746641507987,6.8907,145.1,145.02,45.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746641508185,11.12691732,145.12,145.02,45.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746641508389,6.16439463,145.11,145.02,45.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746641508587,4.10539463,145.1,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746641508783,15.23231195,145.09,145.01,8.06534257]
["bitfinex-derivatives","SOLF0:USTF0",1746641509084,15.23231195,145.09,144.98,691.92411084]
["bitfinex-derivatives","SOLF0:USTF0",1746641509085,6.8929,145.06,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746641509688,4.11219944,145.05,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746641509888,6.8929,145.06,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746641510085,4.11732623,145.05,144.98,638.821]
["bitfinex-derivatives","SOLF0:USTF0",1746641510283,6.8929,145.06,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746641510480,6.8931,145.05,144.98,638.821]
["bitfinex-derivatives","SOLF0:USTF0",1746641510788,6.8931,145.05,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746641510989,6.8943,145.03,144.98,43.681]
["bitfinex-derivatives","SOLF0:USTF0",1746641511484,6.8943,145.03,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746641512088,2.1835,145.07,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746641512289,15.23800942,145.06,144.98,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1746641512588,4.1110921,145.05,144.94,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1746641512784,2.1835,145.07,144.94,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1746641512986,4.11730473,145.06,144.95,11.12691732]
["bitfinex-derivatives","SOLF0:USTF0",1746641513183,6.8926,145.07,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746641513387,41.5,145.08,144.99,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1746641513582,2.059,145.11,145.0,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746641513989,4.11541824,145.1,145.0,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746641514184,2.059,145.11,145.0,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746641514491,4.1059991,145.1,145.0,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746641514690,6.8926,145.06,145.02,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746641515092,1.9927,145.1,145.0,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746641515294,4.10340462,145.09,145.0,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746641515488,1.9927,145.1,145.0,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746641515688,4.10365791,145.09,145.0,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746641515888,6.8926,145.07,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746641516095,1.9927,145.1,145.0,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746641516293,6.8934,145.05,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746641516689,59.62498779,145.08,144.99,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1746641516895,6.8942,145.03,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746641517096,6.8942,145.03,144.96,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746641517296,59.62498779,145.08,144.96,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746641517593,41.52,145.08,144.96,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746641517894,6.8929,145.06,144.96,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746641518196,41.52,145.08,144.96,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746641518390,6.8928,145.06,144.96,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746641518896,6.8923,145.07,144.96,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746641519195,41.52,145.08,144.96,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746641519695,6.8932,145.05,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746641519893,41.52,145.08,144.96,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746641520096,6.8945,145.03,144.99,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746641520291,41.52,145.08,144.96,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746641520496,18.10498779,145.04,144.93,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746641520698,45.5833,145.03,144.93,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746641521100,4.10305016,145.02,144.93,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746641521293,22.22298876,145.01,144.93,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746641521612,4.11800097,145.0,144.87,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746641521786,4.11800097,144.99,144.87,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746641521991,45.47149413,144.98,144.87,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1746641522193,4.11093083,144.97,144.86,47.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746641522397,59.46498779,144.98,144.86,47.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746641522597,2.1697,144.96,144.86,47.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746641522796,6.8991,144.93,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746641523001,2.1697,144.96,144.86,47.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746641523002,18.10498779,144.95,144.86,47.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746641523188,20.12298779,144.95,144.77,595.7]
["bitfinex-derivatives","SOLF0:USTF0",1746641523504,6.901,144.89,144.82,45.4924]
["bitfinex-derivatives","SOLF0:USTF0",1746641523799,41.36,144.92,144.82,45.4924]
["bitfinex-derivatives","SOLF0:USTF0",1746641523998,6.9004,144.9,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746641524299,6.9004,144.9,144.82,45.4924]
["bitfinex-derivatives","SOLF0:USTF0",1746641524300,41.36,144.92,144.82,45.4924]
["bitfinex-derivatives","SOLF0:USTF0",1746641524899,6.901,144.89,144.82,45.4924]
["bitfinex-derivatives","SOLF0:USTF0",1746641525100,41.36,144.92,144.82,45.4924]
["bitfinex-derivatives","SOLF0:USTF0",1746641525489,6.9015,144.88,144.82,45.4924]
["bitfinex-derivatives","SOLF0:USTF0",1746641525693,41.36,144.92,144.82,45.4924]
["bitfinex-derivatives","SOLF0:USTF0",1746641525903,6.9003,144.9,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746641526198,41.36,144.92,144.82,63.59738779]
["bitfinex-derivatives","SOLF0:USTF0",1746641526400,41.36,144.92,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746641526600,41.36,144.92,144.82,63.59738779]
["bitfinex-derivatives","SOLF0:USTF0",1746641527003,41.38,144.97,144.85,18.10498779]
["bitfinex-derivatives","SOLF0:USTF0",1746641528103,6.8974,144.96,144.85,18.10498779]
["bitfinex-derivatives","SOLF0:USTF0",1746641528605,41.38,144.97,144.85,18.10498779]
["bitfinex-derivatives","SOLF0:USTF0",1746641529706,6.8988,144.93,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746641530007,41.38,144.97,144.82,63.59738779]
["bitfinex-derivatives","SOLF0:USTF0",1746641530504,41.38,144.97,144.83,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746641530905,41.38,144.97,144.85,18.10498779]
["bitfinex-derivatives","SOLF0:USTF0",1746641531302,6.8981,144.95,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746641531606,41.38,144.97,144.83,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746641531807,6.8989,144.93,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746641532004,6.8989,144.93,144.83,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746641532307,41.38,144.97,144.83,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746641532308,6.8981,144.95,144.91,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746641532499,41.38,144.97,144.83,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746641533006,6.8989,144.93,144.89,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746641533208,18.10498779,144.95,144.83,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746641533407,6.9,144.91,144.87,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746641533709,59.50498779,144.92,144.82,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746641533909,2.1145,144.91,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746641534202,2.1145,144.91,144.82,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746641534406,6.901,144.89,144.82,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746641534607,2.1145,144.91,144.82,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746641535200,6.901,144.89,144.82,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746641535812,2.1145,144.91,144.82,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746641536308,6.9015,144.88,144.82,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746641536713,2.1145,144.91,144.82,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746641536911,41.4,144.92,144.82,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746641537308,41.4,144.92,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746641537908,41.4,144.92,144.87,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746641538103,41.4,144.92,144.83,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746641538406,41.4,144.92,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746641539012,48.2996,144.92,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746641539213,41.4,144.92,144.88,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746641539415,41.4,144.92,144.83,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746641539714,41.4,144.92,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746641540912,41.4,144.92,144.87,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746641541119,41.4,144.92,144.83,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746641542314,41.4,144.92,144.88,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746641542514,41.4,144.92,144.83,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746641542711,48.2993,144.92,144.83,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746641543212,41.4,144.92,144.83,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746641544015,48.2995,144.92,144.83,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746641544219,41.4,144.92,144.83,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746641544620,6.9005,144.9,144.87,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746641544818,41.4,144.92,144.83,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746641545919,41.4,144.92,144.82,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746641546115,2.1537,144.91,144.82,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746641546420,2.1537,144.91,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746641546624,2.1537,144.91,144.82,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746641546917,4.12280856,144.9,144.8,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1746641547123,4.12647724,144.89,144.78,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746641547318,22.23116338,144.88,144.77,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746641547520,41.2,144.87,144.77,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746641548319,48.1018,144.87,144.84,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746641548521,41.2,144.87,144.77,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746641549621,18.10498779,144.9,144.77,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746641549622,43.3737,144.91,144.78,18.10498779]
["bitfinex-derivatives","SOLF0:USTF0",1746641550117,41.22,144.91,144.78,18.10498779]
["bitfinex-derivatives","SOLF0:USTF0",1746641550516,6.9007,144.9,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746641550817,6.9007,144.9,144.82,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1746641551025,41.22,144.91,144.82,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1746641551220,2.0858,144.96,144.83,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1746641551519,4.10774249,144.95,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746641551720,4.10774249,144.94,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746641552020,6.8982,144.95,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746641552318,8.9834,144.96,144.92,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746641552620,8.9834,144.96,144.85,18.10498779]
["bitfinex-derivatives","SOLF0:USTF0",1746641552621,4.10319978,144.95,144.85,18.10498779]
["bitfinex-derivatives","SOLF0:USTF0",1746641552822,4.10319978,144.94,144.85,18.10498779]
["bitfinex-derivatives","SOLF0:USTF0",1746641553119,4.10319978,144.93,144.85,18.10498779]
["bitfinex-derivatives","SOLF0:USTF0",1746641553320,41.22,144.98,144.85,18.10498779]
["bitfinex-derivatives","SOLF0:USTF0",1746641553523,4.09706802,144.97,144.85,18.10498779]
["bitfinex-derivatives","SOLF0:USTF0",1746641553721,4.09769116,144.96,144.84,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746641553922,4.09769116,144.95,144.84,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746641554121,41.22,144.98,144.85,18.10498779]
["bitfinex-derivatives","SOLF0:USTF0",1746641554122,4.09769116,144.94,144.85,18.10498779]
["bitfinex-derivatives","SOLF0:USTF0",1746641554322,4.09769116,144.93,144.85,18.10498779]
["bitfinex-derivatives","SOLF0:USTF0",1746641554624,41.22,144.98,144.85,18.10498779]
["bitfinex-derivatives","SOLF0:USTF0",1746641554816,4.10070374,144.97,144.85,18.10498779]
["bitfinex-derivatives","SOLF0:USTF0",1746641555018,4.10070374,144.96,144.85,18.10498779]
["bitfinex-derivatives","SOLF0:USTF0",1746641555221,4.10070374,144.95,144.85,18.10498779]
["bitfinex-derivatives","SOLF0:USTF0",1746641555422,4.10070374,144.94,144.85,18.10498779]
["bitfinex-derivatives","SOLF0:USTF0",1746641555616,4.10070374,144.93,144.85,18.10498779]
["bitfinex-derivatives","SOLF0:USTF0",1746641556120,6.8977,144.96,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746641556320,4.09415824,144.95,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746641556522,4.09415824,144.94,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746641556819,41.22,144.98,144.88,18.10498779]
["bitfinex-derivatives","SOLF0:USTF0",1746641557121,4.09504993,144.97,144.88,18.10498779]
["bitfinex-derivatives","SOLF0:USTF0",1746641557424,4.09504993,144.96,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746641557622,4.09504993,144.96,144.9,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746641557919,41.22,144.98,144.9,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746641558125,4.10577082,144.97,144.91,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746641558327,4.10577082,144.96,144.92,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641558525,6.8966,144.98,144.92,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641558720,4.1210729,144.97,144.92,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641558918,4.1210729,144.96,144.92,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641559120,1.9991,145.0,144.92,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641559419,4.12140118,144.99,144.92,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641559619,11.01820118,144.98,144.92,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641559820,1.9991,145.0,144.92,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641559821,4.12140118,144.97,144.92,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641560123,4.12140118,144.96,144.89,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746641560325,4.12140118,144.95,144.92,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746641560525,4.12140118,144.94,144.92,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746641560726,4.13146419,144.93,144.92,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746641561629,4.13146419,144.93,144.88,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641561927,4.13146419,144.92,144.88,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641562226,4.14262108,144.91,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746641562625,6.8976,144.96,144.92,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746641562827,4.14231036,144.95,144.88,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641563028,4.14231036,144.94,144.88,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641563329,4.14231036,144.93,144.88,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641563628,41.2,144.97,144.88,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641563830,4.14728908,144.96,144.88,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641564127,4.14728908,144.95,144.88,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641564432,1.9991,145.0,144.95,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746641564622,4.14557575,144.99,144.88,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641564818,4.14557575,144.98,144.88,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641565020,4.14557575,144.97,144.88,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641565224,4.14557575,144.96,144.88,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641565426,4.14557575,144.95,144.88,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641565729,1.9991,145.0,144.88,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641566026,4.14180512,144.99,144.96,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746641566230,4.14180512,144.98,144.88,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641566429,11.03910512,144.97,144.88,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641566630,4.14180512,144.96,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746641566831,4.14180512,144.95,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746641567030,4.14180512,144.94,144.88,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641567228,1.9991,145.0,144.94,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746641567428,6.8968,144.98,144.94,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746641567621,4.13916134,144.97,144.94,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746641567825,4.13916134,144.96,144.94,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746641568129,4.13916134,144.95,144.94,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746641568533,6.8966,144.98,144.94,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746641568732,4.13346578,144.97,144.88,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641568931,4.13346578,144.96,144.88,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641569127,6.8962,144.99,144.88,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641569334,4.13342859,144.98,144.88,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641569529,4.13342859,144.97,144.88,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641569736,4.13342859,144.96,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746641569934,1.9991,145.0,144.88,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641570140,4.13914358,144.99,144.88,55.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746641570339,4.13914358,144.98,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746641570536,4.13914358,144.97,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746641570736,4.13914358,144.97,144.88,55.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746641570937,4.13914358,144.96,144.95,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746641571135,1.9991,145.0,144.88,55.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746641571331,4.13869269,144.99,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746641571537,4.13869269,144.98,144.89,13.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746641571737,4.13869269,144.97,144.89,13.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746641571936,6.8959,144.99,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746641572141,4.13867921,144.98,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746641572342,4.13867921,144.97,144.89,13.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746641572543,1.9991,145.0,144.94,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746641572747,4.13800812,144.99,144.89,13.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746641572937,4.13800812,144.98,144.89,13.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746641573242,4.14189907,144.97,144.89,13.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746641573442,4.14189907,144.96,144.89,13.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746641573643,1.9991,145.0,144.95,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746641573833,4.14136312,144.99,144.95,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746641574039,4.14136312,144.98,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746641574339,4.14136312,144.97,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746641574546,6.8955,145.0,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746641574744,4.14286942,144.99,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746641574944,4.14286942,144.98,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746641575945,41.2,145.01,145.0,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746641576142,4.12860016,145.01,145.0,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746641576547,2.1771,145.05,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746641576741,4.12734797,145.04,144.94,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1746641576942,4.12734797,145.03,144.94,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1746641577137,41.2,145.06,144.94,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1746641577343,4.12156992,145.05,144.96,13.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746641577538,4.12156992,145.04,145.03,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746641577750,8.9842,145.08,144.98,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746641577943,4.11899207,145.07,144.98,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746641578143,4.11899207,145.06,144.98,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746641578348,6.8919,145.08,144.98,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746641578545,4.11539983,145.07,144.98,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746641578744,6.8919,145.08,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746641578944,4.11514679,145.07,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746641579146,4.11514679,145.06,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746641579348,6.8924,145.07,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746641579849,6.8929,145.06,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746641580045,2.1923,145.09,144.98,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746641580246,4.11107177,145.08,144.98,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746641580445,11.00384817,145.07,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746641580646,6.8925,145.07,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746641581048,6.8925,145.07,144.98,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746641581250,2.1923,145.09,144.98,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746641581451,4.11130518,145.08,144.98,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746641581647,4.11130518,145.07,144.98,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746641581847,4.10970067,145.06,144.98,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746641582050,4.10970067,145.05,144.98,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746641582252,2.0283,145.06,144.98,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746641582648,6.8923,145.07,144.98,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746641582953,2.1923,145.09,144.98,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746641582954,6.8919,145.08,144.98,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746641583151,4.11728256,145.07,144.98,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746641583350,641.4844,145.1,144.98,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1746641583550,4.11966059,145.09,144.98,54.792]
["bitfinex-derivatives","SOLF0:USTF0",1746641583748,41.0,145.1,144.98,54.792]
["bitfinex-derivatives","SOLF0:USTF0",1746641583946,6.8895,145.13,144.99,595.92]
["bitfinex-derivatives","SOLF0:USTF0",1746641584149,6.8895,145.13,145.0,13.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746641584350,6.8895,145.13,145.0,17.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746641584545,43.1711,145.14,145.01,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746641585054,6.8899,145.12,145.01,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746641585252,43.1711,145.14,145.01,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746641585554,6.8905,145.11,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746641585747,43.1711,145.14,145.04,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746641585948,4.11240497,145.13,145.04,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746641586247,15.24933087,145.12,145.04,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1746641586450,4.11240497,145.11,145.01,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746641586651,4.11240497,145.1,145.01,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746641586847,4.11240497,145.09,145.01,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746641587050,11.1369259,145.12,145.01,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746641587348,11.1369259,145.09,145.0,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746641587555,40.96,145.09,145.0,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746641587754,4.12824123,145.08,145.0,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746641587954,40.96,145.09,145.0,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746641588155,4.12826864,145.08,145.0,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746641588353,43.1542,145.13,145.0,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746641588555,40.96,145.18,145.02,11.1369259]
["bitfinex-derivatives","SOLF0:USTF0",1746641588858,4.1851,145.17,145.03,45.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746641589059,4.1851,145.17,145.05,11.1369259]
["bitfinex-derivatives","SOLF0:USTF0",1746641589261,40.96,145.22,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746641589462,40.96,145.22,145.13,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746641590154,40.96,145.22,145.14,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1746641590860,47.8451,145.22,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746641591054,40.96,145.22,145.14,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1746641591656,47.8454,145.22,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746641591953,47.8454,145.22,145.14,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1746641592358,6.8855,145.21,145.14,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1746641592760,40.96,145.22,145.14,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1746641593064,40.96,145.26,145.14,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1746641594661,6.8848,145.23,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746641594959,6.8849,145.23,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746641595159,40.96,145.26,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746641595557,6.8849,145.23,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746641595758,40.96,145.26,145.14,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1746641596057,6.8844,145.24,145.14,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1746641596257,40.96,145.26,145.14,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1746641596657,40.96,145.26,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746641596865,40.96,145.26,145.18,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1746641597157,47.8434,145.26,145.18,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1746641597358,40.96,145.26,145.18,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1746641597759,47.8434,145.26,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746641597956,40.96,145.26,145.18,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1746641598363,40.96,145.26,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746641599064,40.96,145.26,145.25,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746641600157,10.924,145.29,145.25,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746641600664,6.8822,145.28,145.25,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746641601662,4.0419,145.29,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746641601858,40.94,145.3,145.2,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1746641602267,23.79013678,145.32,145.21,18.07235339]
["bitfinex-derivatives","SOLF0:USTF0",1746641602664,23.79013678,145.32,145.2,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1746641603266,30.67073678,145.32,145.2,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1746641603668,23.79013678,145.32,145.2,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1746641604161,41.86249017,145.32,145.2,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1746641604962,41.86249017,145.32,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746641605160,41.86249017,145.32,145.2,42.998]
["bitfinex-derivatives","SOLF0:USTF0",1746641605567,30.67073678,145.32,145.2,42.998]
["bitfinex-derivatives","SOLF0:USTF0",1746641605760,23.79013678,145.32,145.2,42.998]
["bitfinex-derivatives","SOLF0:USTF0",1746641606363,23.79013678,145.32,145.21,18.07235339]
["bitfinex-derivatives","SOLF0:USTF0",1746641606962,6.881,145.31,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746641607162,23.79013678,145.32,145.21,18.07235339]
["bitfinex-derivatives","SOLF0:USTF0",1746641607566,6.8809,145.31,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746641607767,23.79013678,145.32,145.24,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1746641607964,45.0843,145.34,145.25,1.37693631]
["bitfinex-derivatives","SOLF0:USTF0",1746641609170,6.8804,145.32,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746641609369,45.0843,145.34,145.25,1.37693631]
["bitfinex-derivatives","SOLF0:USTF0",1746641609669,6.8808,145.31,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746641609872,56.18975149,145.34,145.25,1.37693631]
["bitfinex-derivatives","SOLF0:USTF0",1746641610168,45.0843,145.34,145.25,1.37693631]
["bitfinex-derivatives","SOLF0:USTF0",1746641610772,6.881,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746641610965,11.10545149,145.32,145.25,1.37693631]
["bitfinex-derivatives","SOLF0:USTF0",1746641611874,6.8824,145.28,145.25,8.26023631]
["bitfinex-derivatives","SOLF0:USTF0",1746641612061,11.10545149,145.32,145.25,1.37693631]
["bitfinex-derivatives","SOLF0:USTF0",1746641612472,11.10545149,145.32,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746641612473,6.882,145.29,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746641612674,11.10545149,145.32,145.25,1.37693631]
["bitfinex-derivatives","SOLF0:USTF0",1746641612971,6.8805,145.32,145.25,1.37693631]
["bitfinex-derivatives","SOLF0:USTF0",1746641613167,45.0843,145.34,145.25,1.37693631]
["bitfinex-derivatives","SOLF0:USTF0",1746641613875,11.10545149,145.32,145.25,1.37693631]
["bitfinex-derivatives","SOLF0:USTF0",1746641614573,6.8824,145.28,145.25,1.37693631]
["bitfinex-derivatives","SOLF0:USTF0",1746641614977,11.10545149,145.32,145.25,1.37693631]
["bitfinex-derivatives","SOLF0:USTF0",1746641615170,6.8826,145.28,145.25,8.26013631]
["bitfinex-derivatives","SOLF0:USTF0",1746641615372,51.78545149,145.29,145.25,1.37693631]
["bitfinex-derivatives","SOLF0:USTF0",1746641615676,51.78545149,145.29,145.09,20.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746641615677,11.10545149,145.26,145.17,636.0]
["bitfinex-derivatives","SOLF0:USTF0",1746641616076,13.30905149,145.26,145.17,636.0]
["bitfinex-derivatives","SOLF0:USTF0",1746641616276,6.8843,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746641616571,13.30905149,145.26,145.17,636.0]
["bitfinex-derivatives","SOLF0:USTF0",1746641616877,6.8848,145.23,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746641617078,6.8848,145.23,145.17,636.0]
["bitfinex-derivatives","SOLF0:USTF0",1746641617377,6.8848,145.23,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746641617578,6.8848,145.23,145.17,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641617879,6.8848,145.23,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746641618580,2.2036,145.26,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746641618877,2.2036,145.26,145.17,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641619276,6.8841,145.24,145.17,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641619774,42.8412,145.27,145.17,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641619974,2.1612,145.27,145.18,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746641620276,44.6816,145.31,145.18,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746641620469,6.8825,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746641621580,6.8827,145.27,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746641621877,44.6816,145.31,145.19,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746641622779,44.6816,145.31,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746641623074,6.8825,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746641623274,44.6816,145.31,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746641623679,44.6816,145.31,145.19,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746641623680,44.6816,145.31,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746641624480,11.10545149,145.29,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746641624674,11.10545149,145.29,145.19,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746641625575,11.10545149,145.29,145.18,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746641626280,11.10545149,145.29,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746641626474,11.10545149,145.26,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746641626674,51.78545149,145.26,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746641626882,6.8843,145.24,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746641627988,51.78545149,145.26,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746641628183,51.78545149,145.26,145.17,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641628679,6.8843,145.24,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746641628983,40.68,145.26,145.17,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641629276,6.8836,145.25,145.17,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641629686,40.68,145.26,145.17,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641630585,40.68,145.26,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746641630778,40.68,145.26,145.17,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641631381,6.8821,145.29,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746641631687,47.5614,145.3,145.18,13.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746641631878,40.68,145.3,145.19,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1746641632779,40.68,145.3,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746641632973,11.10545149,145.35,145.24,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641632974,40.68,145.34,145.24,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641633385,6.8806,145.32,145.24,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641633587,40.68,145.34,145.24,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641634482,40.68,145.34,145.25,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746641634985,6.8805,145.32,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746641635282,40.68,145.34,145.25,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746641635486,6.88,145.33,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746641635783,40.68,145.34,145.25,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746641636086,6.8804,145.32,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746641636581,40.68,145.34,145.25,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746641636881,6.8812,145.31,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746641637384,40.68,145.34,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746641637685,40.68,145.34,145.24,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641638286,6.8814,145.3,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746641638578,6.8794,145.34,145.24,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1746641638783,6.8794,145.34,145.25,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746641638981,2.1199,145.37,145.25,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746641639179,6.8799,145.33,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746641639379,2.1199,145.37,145.25,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746641639580,2.1199,145.37,145.26,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746641639780,2.1199,145.37,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746641640085,2.1199,145.37,145.26,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746641640086,13.22535149,145.37,145.26,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746641640290,6.8807,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746641640788,13.22535149,145.37,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746641641286,6.882,145.29,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746641641589,40.44,145.32,145.23,42.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746641641775,47.3207,145.32,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746641642987,6.8813,145.3,145.23,42.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746641643181,40.44,145.32,145.23,42.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746641643383,40.44,145.32,145.23,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746641643580,6.8825,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746641643782,2.1846,145.31,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746641644089,6.8824,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746641644290,2.1846,145.31,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746641644587,2.1354,145.3,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746641645087,6.8824,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746641645488,6.8824,145.28,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746641645680,2.1354,145.3,145.23,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746641646087,40.44,145.32,145.23,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746641646288,6.882,145.29,145.23,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746641646589,40.44,145.32,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746641647091,40.44,145.32,145.23,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746641647286,6.8818,145.29,145.23,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746641647888,6.8818,145.29,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746641648189,6.8824,145.28,145.23,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746641648391,6.8824,145.28,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746641648685,6.881,145.31,145.23,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746641648891,40.44,145.32,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746641651288,11.10545149,145.31,145.21,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746641651493,11.10545149,145.31,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746641651694,11.10545149,145.31,145.21,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746641652092,6.8829,145.27,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746641652286,6.8829,145.27,145.21,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746641652786,6.8829,145.27,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746641652983,6.8829,145.27,145.21,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746641653391,11.10545149,145.31,145.21,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746641653890,6.8829,145.27,145.24,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746641654389,11.10545149,145.31,145.24,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746641654594,11.10545149,145.31,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746641654887,11.10545149,145.31,145.21,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746641655088,6.8815,145.3,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746641655295,6.8815,145.3,145.21,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746641655296,40.44,145.32,145.21,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746641655493,11.10545149,145.31,145.21,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746641656189,6.8827,145.27,145.24,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746641656496,11.10545149,145.31,145.24,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746641656695,11.10545149,145.31,145.21,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746641656994,6.8822,145.28,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746641658297,6.8819,145.29,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746641658595,6.8819,145.29,145.21,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746641658796,6.8828,145.27,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746641659196,11.10545149,145.31,145.21,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746641659397,6.8824,145.28,145.21,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746641659897,6.8824,145.28,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746641660098,6.8831,145.26,145.21,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746641660591,6.8831,145.26,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746641660795,6.8828,145.27,145.21,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746641661000,11.10545149,145.31,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746641661190,11.10545149,145.31,145.21,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746641661392,11.10545149,145.31,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746641661991,6.8836,145.25,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746641663497,11.10545149,145.31,145.21,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746641663996,6.883,145.27,145.21,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746641664299,40.44,145.32,145.21,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746641664488,6.8825,145.28,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746641664890,11.10545149,145.31,145.26,1.37684152]
["bitfinex-derivatives","SOLF0:USTF0",1746641665090,6.8827,145.27,145.26,1.37684152]
["bitfinex-derivatives","SOLF0:USTF0",1746641665291,11.10545149,145.28,145.2,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746641665501,6.8844,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746641666002,6.8845,145.23,145.22,1.37722076]
["bitfinex-derivatives","SOLF0:USTF0",1746641666800,44.6497,145.27,145.22,1.37722076]
["bitfinex-derivatives","SOLF0:USTF0",1746641667101,6.8845,145.23,145.22,1.37722076]
["bitfinex-derivatives","SOLF0:USTF0",1746641667301,44.6497,145.27,145.22,1.37722076]
["bitfinex-derivatives","SOLF0:USTF0",1746641667901,6.8843,145.24,145.22,1.37722076]
["bitfinex-derivatives","SOLF0:USTF0",1746641668202,44.6497,145.27,145.22,1.37722076]
["bitfinex-derivatives","SOLF0:USTF0",1746641668504,6.8845,145.23,145.22,1.37722076]
["bitfinex-derivatives","SOLF0:USTF0",1746641668699,11.10545149,145.25,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746641668900,11.10545149,145.25,145.19,1.37750533]
["bitfinex-derivatives","SOLF0:USTF0",1746641669096,6.8859,145.21,145.19,1.37750533]
["bitfinex-derivatives","SOLF0:USTF0",1746641669703,6.8859,145.21,145.19,8.26390533]
["bitfinex-derivatives","SOLF0:USTF0",1746641669902,6.8859,145.21,145.19,1.37750533]
["bitfinex-derivatives","SOLF0:USTF0",1746641670407,55.75515149,145.27,145.19,1.37750533]
["bitfinex-derivatives","SOLF0:USTF0",1746641671813,6.8848,145.23,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746641672010,55.75515149,145.27,145.2,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746641672409,6.884,145.25,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746641672609,42.4469,145.27,145.19,1.37750533]
["bitfinex-derivatives","SOLF0:USTF0",1746641672805,40.44,145.27,145.19,41.59750533]
["bitfinex-derivatives","SOLF0:USTF0",1746641673110,40.44,145.27,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746641673408,40.44,145.27,145.26,1.37684152]
["bitfinex-derivatives","SOLF0:USTF0",1746641674511,47.3227,145.27,145.26,1.37684152]
["bitfinex-derivatives","SOLF0:USTF0",1746641676517,6.8838,145.25,145.19,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746641676720,40.44,145.27,145.19,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746641676914,47.3229,145.27,145.19,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746641677319,40.44,145.27,145.19,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746641677524,40.44,145.27,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746641678017,40.44,145.27,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746641678317,40.22,145.31,145.26,1.37684152]
["bitfinex-derivatives","SOLF0:USTF0",1746641678616,6.8827,145.27,145.26,1.37684152]
["bitfinex-derivatives","SOLF0:USTF0",1746641679013,594.8,145.36,145.26,1.37684152]
["bitfinex-derivatives","SOLF0:USTF0",1746641679211,51.32545149,145.38,145.26,41.59684152]
["bitfinex-derivatives","SOLF0:USTF0",1746641679711,6.8783,145.37,145.26,41.59684152]
["bitfinex-derivatives","SOLF0:USTF0",1746641679914,40.22,145.38,145.26,41.59684152]
["bitfinex-derivatives","SOLF0:USTF0",1746641680115,47.0976,145.38,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746641680310,40.22,145.38,145.26,41.59684152]
["bitfinex-derivatives","SOLF0:USTF0",1746641681317,40.22,145.38,145.27,1.37674674]
["bitfinex-derivatives","SOLF0:USTF0",1746641681818,40.22,145.38,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746641682116,40.22,145.38,145.36,1.37589433]
["bitfinex-derivatives","SOLF0:USTF0",1746641683719,40.22,145.38,145.36,8.25399433]
["bitfinex-derivatives","SOLF0:USTF0",1746641683920,40.22,145.38,145.36,1.37589433]
["bitfinex-derivatives","SOLF0:USTF0",1746641684317,40.22,145.38,145.37,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746641684913,51.2074,145.42,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746641685121,44.3317,145.42,145.36,1.37589433]
["bitfinex-derivatives","SOLF0:USTF0",1746641686524,40.2,145.46,145.36,1.37589433]
["bitfinex-derivatives","SOLF0:USTF0",1746641687129,40.2,145.46,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746641687319,40.2,145.46,145.38,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641687628,40.2,145.46,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746641689125,40.18,145.5,145.38,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641689327,40.18,145.5,145.39,13.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746641689624,594.74,145.52,145.38,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641689625,42.3148,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746641690326,49.1847,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746641691125,42.3148,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746641691321,40.18,145.54,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746641692231,40.18,145.54,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746641692619,40.18,145.54,145.46,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746641692825,40.18,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746641693223,40.18,145.54,145.46,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746641693928,40.18,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746641694330,40.18,145.54,145.46,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746641694523,40.18,145.54,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746641694723,40.18,145.54,145.46,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746641694922,40.18,145.54,145.47,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746641695330,40.18,145.54,145.53,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746641695630,2.0896,145.55,145.53,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746641695925,2.0896,145.55,145.47,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746641696929,2.0896,145.55,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746641697125,20.08185149,145.57,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746641697335,13.21315149,145.57,145.47,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746641698032,6.8692,145.56,145.47,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746641698430,13.21315149,145.57,145.47,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746641698631,6.869,145.56,145.47,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746641699231,6.869,145.56,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746641699431,6.869,145.56,145.47,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746641700132,6.8694,145.55,145.47,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746641700332,2.1077,145.57,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746641700530,13.21315149,145.57,145.47,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746641700832,11.10545149,145.54,145.43,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641701028,39.9,145.53,145.43,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641701425,2.0981,145.52,145.43,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641701631,6.8728,145.48,145.39,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641701828,6.8728,145.48,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746641702032,39.9,145.49,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746641702527,11.10545149,145.48,145.39,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641703035,6.8738,145.46,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746641703231,39.9,145.49,145.39,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641703734,46.7724,145.49,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746641704032,39.9,145.49,145.39,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641704234,46.7725,145.49,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746641704536,39.9,145.49,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746641704730,6.8735,145.47,145.39,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641705035,39.9,145.49,145.39,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641705635,39.9,145.49,145.42,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746641705837,39.9,145.49,145.39,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641707030,39.9,145.49,145.39,53.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746641707229,39.9,145.53,145.4,11.10545149]
["bitfinex-derivatives","SOLF0:USTF0",1746641707729,51.00545149,145.53,145.39,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641707932,6.8726,145.49,145.39,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641708134,51.00545149,145.53,145.39,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641709439,6.8718,145.5,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746641709640,51.00545149,145.53,145.39,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641710040,6.8718,145.5,145.39,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641710242,51.00545149,145.53,145.39,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641710439,11.10545149,145.51,145.43,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746641710639,2.1849,145.5,145.39,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641711741,2.1849,145.5,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746641711742,6.8734,145.47,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746641711940,39.9,145.49,145.39,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641712348,6.8739,145.46,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746641712841,6.8744,145.45,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746641713034,6.8744,145.45,145.39,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641713234,2.1928,145.48,145.39,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641714441,6.8739,145.46,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746641714837,6.8739,145.46,145.44,1.37513751]
["bitfinex-derivatives","SOLF0:USTF0",1746641715142,6.8734,145.47,145.44,8.24943751]
["bitfinex-derivatives","SOLF0:USTF0",1746641715635,39.9,145.49,145.44,1.37513751]
["bitfinex-derivatives","SOLF0:USTF0",1746641716036,2.1835,145.56,145.44,1.37513751]
["bitfinex-derivatives","SOLF0:USTF0",1746641716243,6.8711,145.52,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746641716444,39.9,145.53,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746641716744,6.8711,145.52,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746641718851,6.8706,145.53,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746641719145,6.8702,145.54,145.47,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641719342,2.1835,145.56,145.47,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641719653,6.8701,145.54,145.47,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641720048,2.1835,145.56,145.47,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641720348,6.8697,145.55,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746641720744,2.1835,145.56,145.47,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1746641721547,2.1835,145.56,145.44,5.51703751]
["bitfinex-derivatives","SOLF0:USTF0",1746641721846,13.28895149,145.56,145.44,5.51703751]
["bitfinex-derivatives","SOLF0:USTF0",1746641722550,13.28895149,145.56,145.44,3.46603751]
["bitfinex-derivatives","SOLF0:USTF0",1746641722851,11.10545149,145.53,145.44,1.37513751]
["bitfinex-derivatives","SOLF0:USTF0",1746641723149,6.8736,145.47,145.44,8.24963751]
["bitfinex-derivatives","SOLF0:USTF0",1746641723352,39.9,145.48,145.44,8.24963751]
["bitfinex-derivatives","SOLF0:USTF0",1746641723647,6.8741,145.45,145.44,1.37513751]
["bitfinex-derivatives","SOLF0:USTF0",1746641724046,11.10545149,145.47,145.37,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746641724242,6.8754,145.43,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746641724440,11.10545149,145.47,145.38,1.37570504]
["bitfinex-derivatives","SOLF0:USTF0",1746641724849,6.8748,145.44,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746641725248,11.10545149,145.47,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746641725448,6.8749,145.44,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746641725649,6.8749,145.44,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746641725848,6.8749,145.44,145.38,1.37570504]
["bitfinex-derivatives","SOLF0:USTF0",1746641726152,39.9,145.48,145.38,1.37570504]
["bitfinex-derivatives","SOLF0:USTF0",1746641726450,39.9,145.48,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746641726751,39.9,145.48,145.38,1.37570504]
["bitfinex-derivatives","SOLF0:USTF0",1746641726951,39.9,145.48,145.45,1.37504297]
["bitfinex-derivatives","SOLF0:USTF0",1746641727253,6.8737,145.46,145.45,1.37504297]
["bitfinex-derivatives","SOLF0:USTF0",1746641727549,6.8752,145.43,145.37,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746641727752,11.10545149,145.47,145.37,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746641727948,11.10545149,145.47,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746641728148,6.8748,145.44,145.38,1.37570504]
["bitfinex-derivatives","SOLF0:USTF0",1746641728344,11.10545149,145.47,145.38,1.37570504]
["bitfinex-derivatives","SOLF0:USTF0",1746641728549,11.10545149,145.47,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746641728749,2.003,145.46,145.38,1.37570504]
["bitfinex-derivatives","SOLF0:USTF0",1746641729144,2.0492,145.45,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746641729342,39.64,145.44,145.38,1.37570504]
["bitfinex-derivatives","SOLF0:USTF0",1746641729643,39.64,145.44,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746641730048,39.64,145.44,145.38,1.37570504]
["bitfinex-derivatives","SOLF0:USTF0",1746641730248,39.64,145.44,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746641730754,39.64,145.44,145.43,1.37523207]
["bitfinex-derivatives","SOLF0:USTF0",1746641731754,46.5146,145.44,145.43,1.37523207]
["bitfinex-derivatives","SOLF0:USTF0",1746641732154,39.64,145.44,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746641732355,39.64,145.44,145.35,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746641734156,6.8757,145.42,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746641734356,39.64,145.44,145.35,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746641734861,50.74545149,145.44,145.33,43.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746641735062,2.0494,145.43,145.33,43.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746641735451,6.8764,145.41,145.33,43.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746641735651,2.0494,145.43,145.33,43.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746641735959,13.23235149,145.42,145.33,41.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746641736161,6.8777,145.38,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746641736656,39.64,145.39,145.3,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746641737057,50.74545149,145.39,145.29,41.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746641737558,2.0663,145.38,145.29,41.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746641737761,6.8791,145.35,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746641738261,2.0663,145.38,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746641738659,2.0663,145.38,145.29,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746641738859,2.0663,145.38,145.28,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746641739059,2.0432,145.37,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746641739257,2.0432,145.37,145.26,41.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746641739460,6.8793,145.35,145.26,41.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746641739759,39.64,145.35,145.26,41.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746641739955,6.8797,145.34,145.26,41.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746641740162,39.64,145.35,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746641740356,39.64,145.35,145.26,41.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746641740557,6.8796,145.34,145.26,41.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746641740864,6.8796,145.34,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746641741059,39.64,145.35,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746641741259,39.64,145.35,145.26,41.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746641741460,39.64,145.35,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746641741967,6.8808,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746641742373,41.7955,145.35,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746641742571,6.8805,145.32,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746641742872,41.7955,145.35,145.3,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746641743073,6.8802,145.33,145.26,41.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746641743273,41.7955,145.35,145.26,41.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746641743475,41.7955,145.35,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746641744169,41.7955,145.35,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746641744373,41.7955,145.35,145.26,41.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746641744973,6.8794,145.34,145.26,41.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746641745371,6.8794,145.34,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746641745569,46.5191,145.35,145.26,41.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746641745769,39.64,145.35,145.26,41.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746641746573,39.66,145.39,145.28,11.10545149]
["bitfinex-derivatives","SOLF0:USTF0",1746641746879,1.9954,145.45,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746641747174,39.66,145.43,145.33,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746641747478,39.66,145.43,145.34,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746641747677,39.66,145.43,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746641748175,39.66,145.47,145.37,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746641748375,6.8743,145.45,145.37,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746641749276,39.66,145.47,145.37,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746641749777,39.66,145.47,145.37,50.76545149]
["bitfinex-derivatives","SOLF0:USTF0",1746641750677,6.872,145.5,145.46,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746641751068,596.5066,145.55,145.42,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1746641751275,596.5066,145.55,145.43,17.20135149]
["bitfinex-derivatives","SOLF0:USTF0",1746641751471,594.48,145.55,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746641751676,594.48,145.55,145.43,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746641751677,601.3495,145.55,145.43,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746641751887,594.48,145.55,145.43,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746641752173,601.3496,145.55,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746641752378,601.3496,145.55,145.43,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746641752579,594.48,145.55,145.43,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746641753277,596.6107,145.55,145.43,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746641753478,6.8709,145.52,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746641753681,596.6107,145.55,145.43,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746641754580,6.8714,145.51,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746641755380,39.64,145.52,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746641755780,39.64,145.52,145.43,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746641755977,39.64,145.52,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746641756279,39.64,145.52,145.43,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746641756481,594.48,145.55,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746641756681,594.48,145.55,145.43,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746641756977,6.8717,145.51,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746641757281,39.64,145.52,145.43,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746641757476,39.64,145.52,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746641757682,39.64,145.52,145.43,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746641758078,6.8714,145.51,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746641758282,39.64,145.52,145.43,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746641758580,46.5112,145.52,145.43,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746641759082,6.8714,145.51,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746641759283,39.64,145.52,145.43,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746641759579,6.8695,145.55,145.43,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746641759882,39.4,145.57,145.43,17.20135149]
["bitfinex-derivatives","SOLF0:USTF0",1746641760083,6.8702,145.54,145.43,17.20135149]
["bitfinex-derivatives","SOLF0:USTF0",1746641760284,39.4,145.57,145.43,17.20135149]
["bitfinex-derivatives","SOLF0:USTF0",1746641761485,39.4,145.57,145.44,13.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746641762083,46.2685,145.57,145.44,13.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746641762786,39.4,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746641763480,39.4,145.57,145.49,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746641763682,39.4,145.57,145.5,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1746641763880,46.2687,145.57,145.5,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1746641764085,39.4,145.57,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746641764285,39.4,145.57,145.5,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1746641764485,39.4,145.57,145.45,43.5089]
["bitfinex-derivatives","SOLF0:USTF0",1746641764787,39.4,145.57,145.45,45.681]
["bitfinex-derivatives","SOLF0:USTF0",1746641764989,46.2686,145.57,145.45,45.681]
["bitfinex-derivatives","SOLF0:USTF0",1746641765192,39.4,145.57,145.45,45.681]
["bitfinex-derivatives","SOLF0:USTF0",1746641765782,39.4,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746641766386,39.4,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746641766588,39.4,145.57,145.49,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746641766787,6.8692,145.56,145.49,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746641766988,39.4,145.57,145.49,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746641768088,605.22545149,145.62,145.49,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746641768089,39.38,145.61,145.49,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746641768489,39.38,145.61,145.5,1.37457044]
["bitfinex-derivatives","SOLF0:USTF0",1746641769291,6.8684,145.58,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746641769491,6.8684,145.58,145.5,1.37457044]
["bitfinex-derivatives","SOLF0:USTF0",1746641769692,39.38,145.61,145.57,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746641770096,39.38,145.61,145.51,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746641770692,6.8676,145.59,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746641770894,39.38,145.61,145.51,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746641771794,46.2469,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746641772195,39.38,145.61,145.52,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746641772396,39.38,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746641772897,6.8671,145.6,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746641773096,39.38,145.61,145.53,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746641774002,46.2469,145.61,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746641774197,46.2469,145.61,145.53,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746641774198,39.38,145.61,145.53,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746641774500,39.38,145.61,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746641775000,39.38,145.61,145.53,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746641776700,2.1345,145.63,145.53,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746641777004,9.0004,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746641777400,9.0004,145.63,145.61,1.37353203]
["bitfinex-derivatives","SOLF0:USTF0",1746641777697,2.1345,145.63,145.61,1.37353203]
["bitfinex-derivatives","SOLF0:USTF0",1746641777904,2.0563,145.64,145.61,1.37353203]
["bitfinex-derivatives","SOLF0:USTF0",1746641778500,11.10545149,145.63,145.53,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1746641779000,11.10545149,145.63,145.54,1.37419266]
["bitfinex-derivatives","SOLF0:USTF0",1746641779408,6.8687,145.57,145.54,8.24389266]
["bitfinex-derivatives","SOLF0:USTF0",1746641779605,39.36,145.59,145.54,1.37419266]
["bitfinex-derivatives","SOLF0:USTF0",1746641780607,39.36,145.59,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746641780807,50.46545149,145.63,145.54,1.37419266]
["bitfinex-derivatives","SOLF0:USTF0",1746641781008,39.36,145.63,145.54,1.37419266]
["bitfinex-derivatives","SOLF0:USTF0",1746641781711,6.8678,145.59,145.54,1.37419266]
["bitfinex-derivatives","SOLF0:USTF0",1746641782008,39.36,145.63,145.54,1.37419266]
["bitfinex-derivatives","SOLF0:USTF0",1746641782302,46.2259,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746641782602,39.36,145.63,145.54,1.37419266]
["bitfinex-derivatives","SOLF0:USTF0",1746641783307,39.36,145.63,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746641783507,39.36,145.63,145.55,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746641783706,39.36,145.63,145.56,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1746641784408,39.36,145.63,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746641784807,39.36,145.63,145.56,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1746641785110,39.36,145.63,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746641785409,46.2257,145.63,145.56,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1746641785603,39.36,145.63,145.56,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1746641785805,39.36,145.63,145.55,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746641786007,39.36,145.63,145.54,1.37419266]
["bitfinex-derivatives","SOLF0:USTF0",1746641786412,6.8683,145.58,145.54,1.37419266]
["bitfinex-derivatives","SOLF0:USTF0",1746641786707,39.36,145.63,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746641786910,6.8679,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746641787805,6.868,145.58,145.57,1.37390945]
["bitfinex-derivatives","SOLF0:USTF0",1746641788006,39.36,145.63,145.57,1.37390945]
["bitfinex-derivatives","SOLF0:USTF0",1746641788315,6.8679,145.59,145.57,1.37390945]
["bitfinex-derivatives","SOLF0:USTF0",1746641789215,6.868,145.58,145.57,1.37390945]
["bitfinex-derivatives","SOLF0:USTF0",1746641789417,50.46545149,145.63,145.57,1.37390945]
["bitfinex-derivatives","SOLF0:USTF0",1746641790317,39.36,145.63,145.57,1.37390945]
["bitfinex-derivatives","SOLF0:USTF0",1746641791412,6.8648,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746641792213,6.8644,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746641792418,43.4152,145.67,145.58,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746641792815,43.4152,145.67,145.58,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746641793309,6.8654,145.64,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746641793917,43.4152,145.67,145.62,1.37343771]
["bitfinex-derivatives","SOLF0:USTF0",1746641794426,6.8652,145.65,145.62,1.37343771]
["bitfinex-derivatives","SOLF0:USTF0",1746641794721,43.4152,145.67,145.62,1.37343771]
["bitfinex-derivatives","SOLF0:USTF0",1746641795020,6.8654,145.64,145.62,1.37343771]
["bitfinex-derivatives","SOLF0:USTF0",1746641795414,43.4152,145.67,145.62,1.37343771]
["bitfinex-derivatives","SOLF0:USTF0",1746641795622,43.4152,145.67,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746641795915,4.2352,145.67,145.6,1.37362637]
["bitfinex-derivatives","SOLF0:USTF0",1746641796113,6.8655,145.64,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746641796310,4.2352,145.67,145.6,1.37362637]
["bitfinex-derivatives","SOLF0:USTF0",1746641796817,11.10545149,145.66,145.6,1.37362637]
["bitfinex-derivatives","SOLF0:USTF0",1746641797217,6.8666,145.61,145.6,1.37362637]
["bitfinex-derivatives","SOLF0:USTF0",1746641797518,39.16,145.65,145.55,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1746641797713,39.16,145.65,145.55,40.53409824]
["bitfinex-derivatives","SOLF0:USTF0",1746641798416,39.16,145.65,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746641799224,39.16,145.65,145.55,1.37409824]
["bitfinex-derivatives","SOLF0:USTF0",1746641799521,11.10545149,145.63,145.55,1.37409824]
["bitfinex-derivatives","SOLF0:USTF0",1746641799724,6.8677,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746641799924,39.16,145.61,145.55,1.37409824]
["bitfinex-derivatives","SOLF0:USTF0",1746641800221,6.8678,145.59,145.55,1.37409824]
["bitfinex-derivatives","SOLF0:USTF0",1746641800422,39.16,145.61,145.55,1.37409824]
["bitfinex-derivatives","SOLF0:USTF0",1746641800613,2.1019,145.6,145.55,1.37409824]
["bitfinex-derivatives","SOLF0:USTF0",1746641800814,3.9591,145.6,145.55,1.37409824]
["bitfinex-derivatives","SOLF0:USTF0",1746641801016,15.06455149,145.6,145.49,593.52]
["bitfinex-derivatives","SOLF0:USTF0",1746641801218,15.06455149,145.6,145.49,594.89466492]
["bitfinex-derivatives","SOLF0:USTF0",1746641801427,15.06455149,145.6,145.49,1.37466492]
["bitfinex-derivatives","SOLF0:USTF0",1746641801619,11.10545149,145.59,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746641802026,6.8698,145.55,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746641802325,39.16,145.57,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746641802523,39.16,145.57,145.49,1.37466492]
["bitfinex-derivatives","SOLF0:USTF0",1746641803223,6.8707,145.53,145.49,1.37466492]
["bitfinex-derivatives","SOLF0:USTF0",1746641803422,39.16,145.57,145.49,1.37466492]
["bitfinex-derivatives","SOLF0:USTF0",1746641803822,39.16,145.57,145.49,8.24656492]
["bitfinex-derivatives","SOLF0:USTF0",1746641804226,39.16,145.57,145.49,1.37466492]
["bitfinex-derivatives","SOLF0:USTF0",1746641804417,39.16,145.57,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746641804619,11.10545149,145.56,145.49,1.37466492]
["bitfinex-derivatives","SOLF0:USTF0",1746641804926,6.8718,145.5,145.49,1.37466492]
["bitfinex-derivatives","SOLF0:USTF0",1746641805425,6.8711,145.52,145.49,1.37466492]
["bitfinex-derivatives","SOLF0:USTF0",1746641805826,39.18,145.53,145.49,1.37466492]
["bitfinex-derivatives","SOLF0:USTF0",1746641806124,11.10545149,145.56,145.49,8.24666492]
["bitfinex-derivatives","SOLF0:USTF0",1746641806526,11.10545149,145.56,145.49,1.37466492]
["bitfinex-derivatives","SOLF0:USTF0",1746641807228,6.8717,145.51,145.49,1.37466492]
["bitfinex-derivatives","SOLF0:USTF0",1746641807425,39.18,145.55,145.49,1.37466492]
["bitfinex-derivatives","SOLF0:USTF0",1746641807725,6.8718,145.5,145.49,1.37466492]
["bitfinex-derivatives","SOLF0:USTF0",1746641808525,39.18,145.51,145.42,138.56104299]
["bitfinex-derivatives","SOLF0:USTF0",1746641808726,2.192,145.49,145.41,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746641809324,2.192,145.49,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746641809524,2.192,145.49,145.41,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746641810224,6.873,145.48,145.41,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746641810526,39.18,145.5,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746641810720,46.052,145.5,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746641810922,39.18,145.5,145.41,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746641811223,39.18,145.5,145.42,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746641811424,39.18,145.5,145.43,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746641811623,2.192,145.54,145.43,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746641811624,41.372,145.54,145.44,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746641811926,48.2421,145.54,145.44,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746641812124,41.372,145.54,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746641812327,41.372,145.54,145.44,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746641812726,41.372,145.54,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746641812922,6.8711,145.52,145.44,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746641813123,41.372,145.54,145.44,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746641813433,52.47745149,145.54,145.44,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746641813825,6.8717,145.51,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746641814232,52.47745149,145.54,145.44,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746641814423,6.871,145.52,145.44,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746641814624,41.372,145.54,145.44,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746641814826,41.372,145.54,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746641815025,6.8708,145.53,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746641815221,39.18,145.54,145.44,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746641815423,41.3361,145.58,145.45,11.10545149]
["bitfinex-derivatives","SOLF0:USTF0",1746641815727,6.8686,145.57,145.46,1.37494843]
["bitfinex-derivatives","SOLF0:USTF0",1746641815926,41.3361,145.58,145.47,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641816121,41.3361,145.58,145.48,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746641817131,6.8701,145.54,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746641817325,41.3361,145.58,145.48,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746641817523,39.2,145.58,145.49,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1746641817924,39.2,145.58,145.5,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746641818128,39.2,145.58,145.51,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641818929,6.8686,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746641819130,39.2,145.58,145.51,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641819430,6.8687,145.57,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746641819730,39.2,145.58,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746641820232,6.8687,145.57,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746641820531,6.8687,145.57,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746641820825,39.2,145.58,145.51,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1746641821027,39.2,145.58,145.48,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746641821429,11.10545149,145.56,145.48,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746641821626,2.0818,145.55,145.46,1.37494843]
["bitfinex-derivatives","SOLF0:USTF0",1746641821828,11.10545149,145.53,145.46,1.37494843]
["bitfinex-derivatives","SOLF0:USTF0",1746641822031,11.10545149,145.53,145.46,8.24834843]
["bitfinex-derivatives","SOLF0:USTF0",1746641822330,11.10545149,145.53,145.46,1.37494843]
["bitfinex-derivatives","SOLF0:USTF0",1746641822726,6.8722,145.5,145.46,8.24834843]
["bitfinex-derivatives","SOLF0:USTF0",1746641823029,11.10545149,145.53,145.46,8.24834843]
["bitfinex-derivatives","SOLF0:USTF0",1746641823226,6.8713,145.51,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746641823432,39.0,145.54,145.46,1.37494843]
["bitfinex-derivatives","SOLF0:USTF0",1746641824531,6.8711,145.52,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746641824830,39.0,145.54,145.46,1.37494843]
["bitfinex-derivatives","SOLF0:USTF0",1746641825033,39.0,145.54,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746641825234,39.0,145.54,145.46,1.37494843]
["bitfinex-derivatives","SOLF0:USTF0",1746641825830,39.0,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746641826032,39.0,145.54,145.46,1.37494843]
["bitfinex-derivatives","SOLF0:USTF0",1746641826834,6.8718,145.5,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746641827034,39.0,145.54,145.46,1.37494843]
["bitfinex-derivatives","SOLF0:USTF0",1746641827625,39.0,145.54,145.44,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746641827626,11.10545149,145.53,145.44,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746641827827,2.0807,145.52,145.44,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746641828026,6.8731,145.48,145.44,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746641828324,39.0,145.5,145.44,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746641829728,45.8719,145.5,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746641830029,39.0,145.5,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746641830228,2.0807,145.52,145.44,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746641830229,6.8713,145.51,145.44,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746641830432,2.0807,145.52,145.44,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746641830929,2.0807,145.52,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746641831230,39.0,145.54,145.44,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746641831231,39.0,145.54,145.46,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746641831424,6.8704,145.53,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746641831627,39.0,145.54,145.47,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746641831827,39.0,145.54,145.46,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746641832534,39.0,145.54,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746641832931,41.0578,145.58,145.47,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746641834227,45.8683,145.58,145.47,15.17515149]
["bitfinex-derivatives","SOLF0:USTF0",1746641834427,39.0,145.58,145.47,16.55000541]
["bitfinex-derivatives","SOLF0:USTF0",1746641834932,6.8672,145.6,145.57,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746641835433,6.8672,145.6,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746641835637,6.8675,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746641835840,11.10545149,145.62,145.53,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1746641836431,41.0781,145.63,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746641836730,6.8668,145.61,145.53,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1746641836936,41.0781,145.63,145.53,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1746641837140,41.0781,145.63,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746641837437,47.944,145.63,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746641837734,41.0781,145.63,145.54,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746641838033,39.0,145.63,145.54,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746641839038,39.0,145.63,145.53,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1746641839240,6.8671,145.6,145.53,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1746641839536,6.8671,145.6,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746641839742,6.8667,145.61,145.53,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1746641840137,39.0,145.63,145.53,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1746641840328,45.8659,145.63,145.53,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1746641840529,39.0,145.63,145.53,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1746641841533,6.8664,145.62,145.53,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1746641841738,39.0,145.63,145.53,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1746641842837,39.0,145.63,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746641843042,39.0,145.63,145.53,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1746641843341,39.0,145.63,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746641843642,39.0,145.63,145.53,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1746641843942,6.8684,145.58,145.52,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746641844741,39.0,145.63,145.52,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746641845241,39.0,145.63,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746641845538,39.0,145.63,145.52,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1746641845734,39.0,145.63,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746641846534,39.0,145.63,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746641846731,39.0,145.63,145.57,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746641846937,1.9868,145.65,145.57,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746641847239,6.8652,145.64,145.58,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746641847638,6.8652,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746641847839,6.8649,145.65,145.58,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746641848232,593.94,145.66,145.58,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746641848436,41.0742,145.67,145.58,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746641848837,6.8646,145.66,145.58,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746641849038,41.0742,145.67,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746641849238,41.0742,145.67,145.58,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746641850132,41.0742,145.67,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746641850336,6.8654,145.64,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746641850843,41.0742,145.67,145.58,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746641851444,47.9384,145.67,145.58,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746641851949,41.0742,145.67,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746641852148,41.0742,145.67,145.58,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746641852646,6.8654,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746641853551,41.0742,145.67,145.58,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746641853744,41.0742,145.67,145.57,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746641855146,605.26375149,145.73,145.57,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746641855344,38.76,145.71,145.58,1.37381508]
["bitfinex-derivatives","SOLF0:USTF0",1746641856154,6.8635,145.68,145.58,1.37381508]
["bitfinex-derivatives","SOLF0:USTF0",1746641856349,38.76,145.71,145.58,1.37381508]
["bitfinex-derivatives","SOLF0:USTF0",1746641856545,38.76,145.71,145.58,12.47926657]
["bitfinex-derivatives","SOLF0:USTF0",1746641856847,45.6222,145.71,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746641857452,38.76,145.71,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746641857947,38.76,145.71,145.63,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746641858459,2.1348,145.72,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746641858848,38.76,145.75,145.64,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746641859048,38.76,145.75,145.67,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746641860156,8.8519,145.78,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746641860659,8.8519,145.78,145.67,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746641860857,8.8519,145.78,145.68,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746641861358,1.993,145.78,145.68,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746641862250,1.993,145.78,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746641862752,1.993,145.78,145.71,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1746641863566,1.993,145.78,145.72,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746641863752,38.76,145.79,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746641864154,38.76,145.79,145.72,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746641864660,38.74,145.88,145.73,11.10545149]
["bitfinex-derivatives","SOLF0:USTF0",1746641864865,45.594,145.88,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746641865269,45.594,145.88,145.8,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746641865660,38.74,145.88,145.8,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746641865864,62.83260409,145.88,145.8,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746641866162,69.68650409,145.88,145.8,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746641866362,24.09260409,145.88,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746641866562,64.24694424,145.9,145.84,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746641866761,96.37041636,145.91,145.85,49.84545149]
["bitfinex-derivatives","SOLF0:USTF0",1746641866963,96.37041636,145.91,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746641867260,160.61736061,145.92,145.89,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746641867461,160.61736061,145.92,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746641867761,200.77170076,145.94,145.89,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746641868156,200.77170076,145.94,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746641868665,190.41400076,145.94,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746641868863,27.85619327,145.94,145.93,45.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746641869057,240.92604092,145.98,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746641869264,118.45162315,145.95,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746641869463,6.8481,146.01,145.93,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746641870264,2.0889,146.02,145.93,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746641870766,2.0889,146.02,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746641870964,2.0889,146.02,145.93,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1746641871468,2.0889,146.02,146.01,556.2103728]
["bitfinex-derivatives","SOLF0:USTF0",1746641871863,2.1553,146.04,146.01,556.2103728]
["bitfinex-derivatives","SOLF0:USTF0",1746641872068,4.0958,146.08,146.01,556.2103728]
["bitfinex-derivatives","SOLF0:USTF0",1746641872366,6.8454,146.07,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746641872568,2.1043,146.08,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746641872868,2.1043,146.08,146.01,594.9103728]
["bitfinex-derivatives","SOLF0:USTF0",1746641873867,2.1043,146.08,146.01,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1746641874169,0.29824,146.09,146.01,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1746641874565,0.29824,146.09,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746641874756,0.29824,146.09,146.01,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1746641875568,6.8447,146.08,146.01,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1746641875768,38.97824,146.09,146.01,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1746641876162,45.82274,146.09,146.01,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1746641876664,6.8446,146.08,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746641876967,28.7016403,146.09,146.02,14.20593648]
["bitfinex-derivatives","SOLF0:USTF0",1746641877466,6.845,146.07,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746641877670,28.7016403,146.09,146.01,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1746641878668,6.8458,146.06,146.01,45.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746641878971,28.7016403,146.09,146.01,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1746641879468,17.87382059,146.05,145.95,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746641879772,2.1631,146.04,145.95,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746641880682,2.1631,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746641880970,2.1631,146.04,145.95,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746641881870,9.0097,146.04,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746641882274,38.48,146.05,145.95,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746641882573,6.8469,146.03,145.95,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746641882773,38.48,146.05,145.95,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746641883271,38.48,146.06,145.95,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746641883674,4.253,146.1,145.97,17.87382059]
["bitfinex-derivatives","SOLF0:USTF0",1746641883973,4.253,146.1,145.98,3.49525069]
["bitfinex-derivatives","SOLF0:USTF0",1746641884176,4.253,146.1,145.99,39.84995684]
["bitfinex-derivatives","SOLF0:USTF0",1746641884371,4.253,146.1,146.0,1.36986301]
["bitfinex-derivatives","SOLF0:USTF0",1746641884571,4.253,146.1,146.0,19.2436836]
["bitfinex-derivatives","SOLF0:USTF0",1746641884771,2.1043,146.1,146.0,19.2436836]
["bitfinex-derivatives","SOLF0:USTF0",1746641885070,2.1043,146.1,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746641885468,2.1043,146.1,146.05,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746641885670,6.8448,146.08,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746641885870,2.1043,146.1,146.01,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746641886270,6.8448,146.08,146.01,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746641886675,2.1043,146.1,146.01,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746641887879,8.9481,146.1,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746641888079,2.1043,146.1,146.01,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1746641888275,2.1043,146.1,146.02,55.85491407]
["bitfinex-derivatives","SOLF0:USTF0",1746641888474,6.8443,146.09,146.02,55.85491407]
["bitfinex-derivatives","SOLF0:USTF0",1746641888676,38.48,146.12,146.02,55.85491407]
["bitfinex-derivatives","SOLF0:USTF0",1746641889784,6.8447,146.08,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746641889973,38.48,146.12,146.02,55.85491407]
["bitfinex-derivatives","SOLF0:USTF0",1746641890283,45.3229,146.12,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746641890476,38.48,146.12,146.05,32.24407957]
["bitfinex-derivatives","SOLF0:USTF0",1746641890876,6.8436,146.1,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746641891584,38.48,146.12,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746641891882,38.48,146.12,146.05,70.70407957]
["bitfinex-derivatives","SOLF0:USTF0",1746641892086,45.3231,146.12,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746641892378,38.48,146.12,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746641892679,6.8433,146.11,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746641894678,38.48,146.12,146.05,46.52101989]
["bitfinex-derivatives","SOLF0:USTF0",1746641894880,38.48,146.12,146.05,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746641895681,6.8436,146.1,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746641896472,38.48,146.12,146.0,9.4308829]
["bitfinex-derivatives","SOLF0:USTF0",1746641896676,13.01161983,146.09,146.0,9.4308829]
["bitfinex-derivatives","SOLF0:USTF0",1746641896878,6.8477,146.02,146.0,9.4308829]
["bitfinex-derivatives","SOLF0:USTF0",1746641897079,6.8477,146.02,146.0,8.06101989]
["bitfinex-derivatives","SOLF0:USTF0",1746641897376,10.98201983,146.06,146.0,8.06101989]
["bitfinex-derivatives","SOLF0:USTF0",1746641897681,10.98201983,146.03,145.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746641897880,10.98201983,146.0,145.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746641898178,6.8492,145.98,145.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746641899680,17.88514904,146.01,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746641900182,17.88514904,146.01,145.89,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746641900682,6.8504,145.96,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746641901081,38.46,145.98,145.89,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746641901282,6.8515,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746641901583,38.46,145.98,145.89,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746641901981,6.851,145.95,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746641902273,6.851,145.95,145.89,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746641902477,6.8512,145.94,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746641903079,38.46,145.98,145.89,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746641903584,38.46,145.98,145.89,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746641903780,38.46,145.98,145.89,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746641904085,38.46,145.98,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746641904285,6.8514,145.94,145.89,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746641904784,6.8514,145.94,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746641905188,38.46,145.98,145.89,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746641905487,38.46,145.98,145.89,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1746641905679,6.8527,145.91,145.89,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746641905878,38.48,145.94,145.86,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746641906082,38.48,145.93,145.85,17.81827823]
["bitfinex-derivatives","SOLF0:USTF0",1746641906278,6.854,145.88,145.85,17.81827823]
["bitfinex-derivatives","SOLF0:USTF0",1746641906685,38.48,145.93,145.85,17.81827823]
["bitfinex-derivatives","SOLF0:USTF0",1746641906883,6.8538,145.89,145.85,17.81827823]
["bitfinex-derivatives","SOLF0:USTF0",1746641907083,6.8538,145.89,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746641907486,6.8531,145.9,145.84,40.4732]
["bitfinex-derivatives","SOLF0:USTF0",1746641907689,38.48,145.93,145.84,40.4732]
["bitfinex-derivatives","SOLF0:USTF0",1746641907990,6.8526,145.91,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746641908286,38.48,145.93,145.84,40.4732]
["bitfinex-derivatives","SOLF0:USTF0",1746641909491,38.48,145.93,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746641909692,38.48,145.93,145.84,40.4732]
["bitfinex-derivatives","SOLF0:USTF0",1746641909989,6.8533,145.9,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746641910179,38.48,145.93,145.84,40.4732]
["bitfinex-derivatives","SOLF0:USTF0",1746641911491,17.88514904,145.91,145.82,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746641911683,6.8551,145.86,145.82,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1746641911887,38.3,145.89,145.82,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746641912493,6.8551,145.86,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746641912793,38.3,145.89,145.82,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746641913193,6.8546,145.87,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746641913698,6.8549,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746641913893,38.3,145.89,145.82,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746641914793,6.8555,145.85,145.8,40.4932]
["bitfinex-derivatives","SOLF0:USTF0",1746641915389,6.8555,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746641915590,6.8558,145.84,145.8,40.4932]
["bitfinex-derivatives","SOLF0:USTF0",1746641915789,38.3,145.89,145.8,40.4932]
["bitfinex-derivatives","SOLF0:USTF0",1746641915994,6.8555,145.85,145.8,40.4932]
["bitfinex-derivatives","SOLF0:USTF0",1746641916498,6.8558,145.84,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746641917097,6.8563,145.83,145.8,47.3506]
["bitfinex-derivatives","SOLF0:USTF0",1746641917298,38.3,145.89,145.8,40.4932]
["bitfinex-derivatives","SOLF0:USTF0",1746641918301,6.8543,145.88,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746641918489,38.3,145.89,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746641918690,38.3,145.89,145.8,40.4932]
["bitfinex-derivatives","SOLF0:USTF0",1746641919399,45.1537,145.89,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746641919705,38.3,145.89,145.8,40.4932]
["bitfinex-derivatives","SOLF0:USTF0",1746641920002,38.32,145.93,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746641920402,6.8528,145.91,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746641921000,6.8528,145.91,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746641921199,6.8521,145.92,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746641921404,38.32,145.93,145.86,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746641921805,630.3,145.97,145.86,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746641922099,6.8516,145.93,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746641923006,6.852,145.92,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746641923201,630.3,145.97,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746641923401,630.3,145.97,145.86,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746641923601,17.88263342,145.96,145.86,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746641924203,6.8539,145.88,145.86,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746641924603,6.8539,145.88,145.85,45.175]
["bitfinex-derivatives","SOLF0:USTF0",1746641925209,6.8545,145.87,145.85,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746641925409,38.32,145.92,145.85,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746641925702,38.32,145.92,145.82,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746641925902,6.854,145.88,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746641926104,38.32,145.92,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746641926307,6.8543,145.87,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746641926605,38.32,145.92,145.82,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746641926915,6.8539,145.88,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746641927101,38.32,145.92,145.82,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746641927511,6.8544,145.87,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746641928311,6.8539,145.88,145.82,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746641928812,6.8534,145.9,145.82,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746641929514,6.8526,145.91,145.82,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746641929903,6.853,145.9,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746641930308,38.32,145.92,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746641930606,6.8532,145.9,145.85,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746641930806,38.32,145.92,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746641931005,38.32,145.92,145.85,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746641931513,38.32,145.92,145.82,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746641931703,6.8535,145.89,145.82,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746641931909,6.8535,145.89,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746641935416,38.32,145.92,145.82,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746641936814,62.18356874,145.92,145.82,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746641937017,6.855,145.86,145.82,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746641937227,62.18356874,145.92,145.82,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746641937412,1.9336,145.91,145.82,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746641937611,6.8551,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746641937809,1.9336,145.91,145.81,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746641938721,38.32,145.92,145.81,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746641939318,38.32,145.92,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746641939722,6.8527,145.91,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746641939911,38.32,145.92,145.81,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746641941123,23.86356874,145.9,145.8,1.37174211]
["bitfinex-derivatives","SOLF0:USTF0",1746641941326,3.9347,145.89,145.8,8.22894211]
["bitfinex-derivatives","SOLF0:USTF0",1746641941519,23.86356874,145.87,145.8,1.37174211]
["bitfinex-derivatives","SOLF0:USTF0",1746641942324,25.95576874,145.87,145.8,1.37174211]
["bitfinex-derivatives","SOLF0:USTF0",1746641942521,2.0922,145.87,145.8,1.37174211]
["bitfinex-derivatives","SOLF0:USTF0",1746641943725,6.856,145.84,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746641944328,6.8562,145.83,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746641944523,2.0922,145.87,145.8,1.37174211]
["bitfinex-derivatives","SOLF0:USTF0",1746641944927,6.8565,145.83,145.8,1.37174211]
["bitfinex-derivatives","SOLF0:USTF0",1746641945126,6.8565,145.83,145.8,8.22914211]
["bitfinex-derivatives","SOLF0:USTF0",1746641945427,2.0922,145.87,145.8,1.37174211]
["bitfinex-derivatives","SOLF0:USTF0",1746641945824,25.95576874,145.87,145.8,1.37174211]
["bitfinex-derivatives","SOLF0:USTF0",1746641946628,6.8561,145.84,145.8,8.22904211]
["bitfinex-derivatives","SOLF0:USTF0",1746641946827,2.0922,145.87,145.8,1.37174211]
["bitfinex-derivatives","SOLF0:USTF0",1746641947330,6.8557,145.85,145.8,1.37174211]
["bitfinex-derivatives","SOLF0:USTF0",1746641947735,2.0922,145.87,145.8,1.37174211]
["bitfinex-derivatives","SOLF0:USTF0",1746641948429,6.8555,145.85,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746641950425,6.8558,145.84,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746641950631,38.12,145.88,145.8,1.37174211]
["bitfinex-derivatives","SOLF0:USTF0",1746641951025,6.8564,145.83,145.8,8.22914211]
["bitfinex-derivatives","SOLF0:USTF0",1746641951231,38.12,145.88,145.8,1.37174211]
["bitfinex-derivatives","SOLF0:USTF0",1746641951529,38.12,145.88,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746641951831,38.12,145.88,145.8,1.37174211]
["bitfinex-derivatives","SOLF0:USTF0",1746641952025,38.12,145.88,145.8,8.22894211]
["bitfinex-derivatives","SOLF0:USTF0",1746641952231,38.12,145.88,145.8,1.37174211]
["bitfinex-derivatives","SOLF0:USTF0",1746641952534,6.856,145.84,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746641952730,38.12,145.88,145.8,1.37174211]
["bitfinex-derivatives","SOLF0:USTF0",1746641953131,38.12,145.88,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746641953433,38.12,145.88,145.8,1.37174211]
["bitfinex-derivatives","SOLF0:USTF0",1746641953632,6.8564,145.83,145.8,8.22914211]
["bitfinex-derivatives","SOLF0:USTF0",1746641954021,38.12,145.88,145.8,1.37174211]
["bitfinex-derivatives","SOLF0:USTF0",1746641954227,38.12,145.88,145.8,8.22914211]
["bitfinex-derivatives","SOLF0:USTF0",1746641954632,38.12,145.88,145.8,1.37174211]
["bitfinex-derivatives","SOLF0:USTF0",1746641954833,44.9741,145.88,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746641955035,2.023,145.91,145.81,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746641955229,40.143,145.91,145.82,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746641955434,6.8536,145.89,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746641955634,40.143,145.91,145.82,40.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746641956028,6.8534,145.9,145.82,40.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746641956232,40.143,145.91,145.82,40.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746641956432,40.143,145.91,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746641956433,6.8537,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746641956629,40.143,145.91,145.82,40.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746641957129,6.8537,145.89,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746641958237,6.8532,145.9,145.82,40.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746641958537,40.143,145.91,145.82,40.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746641958538,38.12,145.94,145.83,23.86207209]
["bitfinex-derivatives","SOLF0:USTF0",1746641958936,6.8518,145.93,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746641959132,38.12,145.94,145.86,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746641959528,6.8528,145.91,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746641959741,6.8528,145.91,145.86,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746641959935,38.12,145.94,145.86,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746641961336,630.1,145.97,145.87,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746641961737,38.12,145.97,145.88,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1746641961930,6.8504,145.96,145.88,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1746641962130,38.12,145.97,145.89,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746641962332,6.849,145.99,145.9,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746641962537,38.12,146.02,145.9,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746641962936,44.9676,146.02,145.9,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746641963240,38.12,146.02,145.9,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746641963441,38.12,146.02,145.92,23.86207209]
["bitfinex-derivatives","SOLF0:USTF0",1746641963637,592.48,146.04,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746641963937,44.9663,146.05,145.96,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746641964236,44.9663,146.05,145.97,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746641964540,38.12,146.08,145.97,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746641964841,38.12,146.08,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746641965028,38.12,146.08,145.97,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746641965233,23.86207209,146.07,145.97,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746641965436,23.86207209,146.07,145.93,40.259]
["bitfinex-derivatives","SOLF0:USTF0",1746641965633,23.86207209,146.01,145.93,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746641965832,40.2584,146.0,145.91,1.37070797]
["bitfinex-derivatives","SOLF0:USTF0",1746641966544,38.1,146.0,145.91,1.37070797]
["bitfinex-derivatives","SOLF0:USTF0",1746641966838,6.8487,145.99,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746641967136,38.1,146.0,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746641967330,44.9487,146.0,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746641967535,38.1,146.0,145.91,1.37070797]
["bitfinex-derivatives","SOLF0:USTF0",1746641967735,38.1,146.03,145.91,1.37070797]
["bitfinex-derivatives","SOLF0:USTF0",1746641968336,6.8488,145.99,145.91,1.37070797]
["bitfinex-derivatives","SOLF0:USTF0",1746641968541,38.1,146.03,145.91,1.37070797]
["bitfinex-derivatives","SOLF0:USTF0",1746641968745,38.1,146.03,145.91,25.23278006]
["bitfinex-derivatives","SOLF0:USTF0",1746641968939,44.947,146.03,145.91,25.23278006]
["bitfinex-derivatives","SOLF0:USTF0",1746641969238,38.1,146.03,145.91,25.23278006]
["bitfinex-derivatives","SOLF0:USTF0",1746641970139,37.88,146.06,145.94,23.86207209]
["bitfinex-derivatives","SOLF0:USTF0",1746641971848,6.8461,146.05,145.95,44.3037]
["bitfinex-derivatives","SOLF0:USTF0",1746641972252,6.8464,146.04,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746641973548,6.8469,146.03,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746641973751,37.88,146.06,145.95,44.3037]
["bitfinex-derivatives","SOLF0:USTF0",1746641973947,61.74207209,146.06,145.95,40.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746641974146,61.74207209,146.06,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746641974448,61.74207209,146.06,145.95,40.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746641974646,6.8477,146.02,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746641974851,37.88,146.02,145.95,40.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746641975354,44.7276,146.02,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746641975552,44.7276,146.02,145.95,40.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746641975851,37.88,146.02,145.95,40.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746641976052,37.88,146.05,145.95,40.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746641976453,6.847,146.03,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746641976653,37.88,146.05,145.95,40.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746641977157,37.88,146.05,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746641977453,37.88,146.05,145.95,40.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746641977656,6.848,146.01,145.95,40.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746641977859,37.88,146.05,145.95,40.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746641978052,6.8473,146.02,145.95,40.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746641978401,37.88,146.05,145.95,40.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746641978658,44.7261,146.05,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746641979155,37.88,146.05,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746641979757,37.88,146.05,146.04,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746641979953,40.0384,146.08,145.96,13.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746641980157,40.0384,146.08,145.97,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746641980357,6.8463,146.05,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746641980656,40.0384,146.08,145.97,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746641980857,6.8457,146.06,145.98,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746641981056,40.0384,146.08,145.98,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746641981457,6.8462,146.05,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746641981757,40.0384,146.08,145.98,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746641981956,63.85199764,146.08,145.97,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746641982559,63.85199764,146.08,145.96,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746641982958,23.81359764,146.05,145.95,40.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746641983152,37.86,146.04,145.95,40.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746641983775,6.8481,146.01,145.95,40.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746641984156,37.86,146.04,145.95,40.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746641984759,6.8481,146.01,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746641984958,37.86,146.04,145.95,40.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746641986861,37.86,146.07,145.95,40.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746641987162,6.8463,146.05,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746641987355,37.86,146.07,145.95,40.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746641988060,37.86,146.07,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746641988462,37.86,146.07,145.95,40.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746641988661,52.51647043,146.07,145.95,40.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746641989064,6.8466,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746641989263,52.51647043,146.07,145.95,40.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746641989264,37.86,146.07,145.95,40.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746641989766,6.8461,146.05,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746641989967,37.86,146.07,145.95,40.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746641990681,6.8457,146.06,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746641991165,630.26,146.11,145.99,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746641991366,630.26,146.11,146.0,18.79987043]
["bitfinex-derivatives","SOLF0:USTF0",1746641991566,6.8442,146.09,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746641991959,37.86,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746641992169,44.7034,146.11,146.03,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746641992458,37.86,146.14,146.04,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746641992655,6.8424,146.13,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746641992859,37.86,146.14,146.04,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746641993560,37.86,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746641993763,6.8424,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746641993962,37.86,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746641994165,37.86,146.14,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746641994556,37.86,146.14,146.04,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746641994965,6.8427,146.12,146.04,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746641995165,6.8427,146.12,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746641995466,37.86,146.14,146.04,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746641995669,37.86,146.14,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746641996165,37.86,146.14,146.04,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746641996498,37.86,146.14,146.03,44.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746641996665,6.8448,146.08,146.03,44.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746641996863,37.86,146.1,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746641997068,37.86,146.09,146.0,44.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746641997364,37.86,146.09,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746641997963,6.845,146.07,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746641998167,37.86,146.09,146.0,44.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746641998768,6.8449,146.08,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746641999172,37.86,146.09,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746641999469,37.86,146.09,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746642000169,6.845,146.07,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746642000670,6.8461,146.05,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746642001065,1.9796,146.08,146.0,40.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746642001475,37.86,146.09,146.0,40.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746642001865,6.845,146.07,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746642002064,6.845,146.07,146.0,40.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746642002269,37.86,146.09,146.0,40.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746642002569,37.86,146.09,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746642002771,37.86,146.09,146.0,40.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746642003074,6.8447,146.08,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746642003570,37.62,146.12,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746642003763,37.62,146.12,146.04,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746642004567,41.6844,146.15,146.05,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1746642004769,41.6844,146.15,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746642005167,6.8424,146.13,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746642005372,41.6844,146.15,146.05,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1746642005873,6.844,146.1,146.05,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1746642006089,41.6844,146.15,146.05,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1746642006273,6.8429,146.12,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746642006574,41.6844,146.15,146.05,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1746642006876,6.843,146.12,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746642007372,41.6844,146.15,146.05,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1746642007774,6.8442,146.09,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746642007969,41.6844,146.15,146.05,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746642008876,6.8428,146.12,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746642009071,41.6844,146.15,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746642009471,6.843,146.12,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746642009774,41.6844,146.15,146.05,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746642009969,41.6844,146.15,146.04,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746642011079,6.8438,146.1,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746642011404,41.6844,146.15,146.04,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746642011572,6.8429,146.12,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746642011772,41.6844,146.15,146.04,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746642012287,6.8429,146.12,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746642012483,39.7535,146.15,146.04,61.40977028]
["bitfinex-derivatives","SOLF0:USTF0",1746642012688,37.62,146.15,146.04,61.40977028]
["bitfinex-derivatives","SOLF0:USTF0",1746642012886,6.8427,146.12,146.04,61.40977028]
["bitfinex-derivatives","SOLF0:USTF0",1746642013085,37.62,146.15,146.04,61.40977028]
["bitfinex-derivatives","SOLF0:USTF0",1746642013394,37.62,146.15,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746642013691,37.62,146.15,146.08,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746642014095,6.8419,146.14,146.08,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746642014994,2.0837,146.17,146.08,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746642015888,2.0837,146.17,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746642016085,2.0837,146.17,146.08,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746642016291,2.0837,146.17,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746642016586,6.8424,146.13,146.08,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746642016791,2.0837,146.17,146.08,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746642016993,2.0002,146.16,146.08,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746642017494,2.0837,146.17,146.08,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746642017895,6.8415,146.15,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746642018095,629.46,146.18,146.08,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746642018285,629.46,146.18,146.09,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1746642018489,6.8409,146.16,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746642018695,6.8409,146.16,146.09,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1746642019790,6.8409,146.16,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746642019995,6.8404,146.17,146.09,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1746642020194,41.7942,146.21,146.09,20.95957129]
["bitfinex-derivatives","SOLF0:USTF0",1746642020598,6.8394,146.19,146.09,20.95957129]
["bitfinex-derivatives","SOLF0:USTF0",1746642020795,37.62,146.21,146.09,20.95957129]
["bitfinex-derivatives","SOLF0:USTF0",1746642021047,6.839,146.2,146.09,20.95957129]
["bitfinex-derivatives","SOLF0:USTF0",1746642022499,6.839,146.2,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746642023261,6.8393,146.19,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746642023399,37.62,146.21,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746642024702,6.8393,146.2,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746642024900,37.62,146.21,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746642025199,6.8391,146.2,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746642025595,37.62,146.21,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746642025790,6.8391,146.2,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746642025999,6.8391,146.2,146.14,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746642026198,37.62,146.21,146.14,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746642026400,37.6,146.24,146.14,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746642026796,37.6,146.24,146.15,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746642027003,6.8377,146.23,146.15,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746642027300,37.6,146.24,146.16,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746642027500,44.4372,146.24,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746642027800,37.6,146.27,146.16,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746642028001,6.8378,146.23,146.16,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746642028201,37.6,146.27,146.16,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746642028501,6.8373,146.24,146.16,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746642028696,37.6,146.27,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746642028902,37.6,146.27,146.18,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746642029107,44.4358,146.27,146.18,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746642029302,6.1825,146.29,146.18,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746642029497,44.4343,146.3,146.18,52.23347129]
["bitfinex-derivatives","SOLF0:USTF0",1746642029698,37.6,146.3,146.18,52.23347129]
["bitfinex-derivatives","SOLF0:USTF0",1746642029895,591.3,146.32,146.18,52.23347129]
["bitfinex-derivatives","SOLF0:USTF0",1746642030102,37.6,146.33,146.21,14.63347129]
["bitfinex-derivatives","SOLF0:USTF0",1746642030296,37.6,146.33,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746642031104,6.8356,146.27,146.23,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746642031305,37.6,146.33,146.22,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746642031506,14.63347129,146.32,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746642031701,14.63347129,146.32,146.22,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746642031903,37.6,146.33,146.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746642031904,14.63347129,146.29,146.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746642032102,41.3959,146.28,146.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746642032597,6.8373,146.24,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746642032800,41.3959,146.28,146.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746642033000,6.838,146.22,146.19,44.1991]
["bitfinex-derivatives","SOLF0:USTF0",1746642033207,1.9277,146.27,146.17,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746642033402,1.9277,146.27,146.17,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746642033599,1.9277,146.27,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746642033844,1.9277,146.27,146.17,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746642034308,6.8387,146.21,146.17,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746642034608,1.9277,146.27,146.17,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746642034807,6.837,146.24,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746642035008,1.9277,146.27,146.17,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746642036008,6.837,146.24,146.17,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746642036308,41.3959,146.28,146.17,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746642036511,41.3959,146.28,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746642037409,6.8368,146.25,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746642037611,37.36,146.28,146.17,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746642038008,6.8353,146.28,146.17,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746642038509,37.36,146.31,146.17,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746642038710,37.36,146.31,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746642038913,37.36,146.31,146.22,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746642039208,37.36,146.31,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746642039407,37.36,146.31,146.22,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746642039606,44.1939,146.31,146.23,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746642039805,6.8339,146.31,146.23,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746642040011,6.8333,146.32,146.24,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746642040210,37.36,146.34,146.24,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746642041705,37.36,146.34,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746642041909,37.36,146.34,146.24,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746642042612,37.36,146.34,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746642042918,37.36,146.34,146.24,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746642043212,6.8358,146.27,146.24,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746642043615,6.8358,146.27,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746642043816,6.8362,146.26,146.22,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746642044020,37.34,146.3,146.22,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746642045218,37.34,146.33,146.22,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1746642045410,37.34,146.33,146.23,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746642045611,6.834,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746642046214,6.834,146.31,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746642046408,37.34,146.33,146.24,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1746642047318,6.8341,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746642048020,6.8342,146.3,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746642048215,37.34,146.33,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746642048520,6.834,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746642048819,37.34,146.33,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746642049018,6.8339,146.31,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746642049213,37.34,146.33,146.24,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1746642049621,37.34,146.33,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746642050119,6.8338,146.31,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746642050621,6.8336,146.32,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746642050869,37.34,146.33,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746642051121,6.8341,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746642051315,37.34,146.33,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746642051620,6.8342,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746642051822,37.34,146.33,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746642052520,37.34,146.33,146.26,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746642052721,6.835,146.29,146.24,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1746642053034,37.34,146.33,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746642053223,6.8364,146.26,146.21,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746642053521,14.63347129,146.32,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746642053821,14.63347129,146.32,146.21,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746642054025,14.63347129,146.32,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746642054425,14.63347129,146.32,146.21,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1746642054722,14.63347129,146.32,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746642054925,6.8354,146.28,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746642055622,6.8357,146.27,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746642056520,37.34,146.29,146.19,41.586]
["bitfinex-derivatives","SOLF0:USTF0",1746642056823,6.8361,146.26,146.19,41.586]
["bitfinex-derivatives","SOLF0:USTF0",1746642057025,37.34,146.29,146.19,41.586]
["bitfinex-derivatives","SOLF0:USTF0",1746642057425,6.8365,146.25,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746642057624,37.34,146.29,146.19,41.586]
["bitfinex-derivatives","SOLF0:USTF0",1746642058025,14.63347129,146.32,146.19,41.586]
["bitfinex-derivatives","SOLF0:USTF0",1746642058026,37.34,146.32,146.19,56.21947129]
["bitfinex-derivatives","SOLF0:USTF0",1746642058225,37.34,146.32,146.2,13.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746642058439,6.8342,146.3,146.2,13.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746642058626,16.56157129,146.35,146.22,14.63347129]
["bitfinex-derivatives","SOLF0:USTF0",1746642058627,39.2681,146.35,146.22,14.63347129]
["bitfinex-derivatives","SOLF0:USTF0",1746642058928,39.2681,146.35,146.23,39.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746642059128,6.834,146.31,146.23,39.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746642059524,6.834,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746642059926,6.834,146.31,146.23,39.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746642060524,53.90157129,146.35,146.23,39.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746642060714,53.90157129,146.35,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746642060922,6.835,146.29,146.23,39.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746642061223,53.90157129,146.35,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746642061423,6.8341,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746642061818,53.90157129,146.35,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746642062025,6.8335,146.32,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746642062215,39.2681,146.35,146.23,39.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746642062419,39.2681,146.35,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746642062625,6.8342,146.3,146.23,39.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746642063125,6.8342,146.3,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746642063328,6.8339,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746642063529,39.2681,146.35,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746642063829,6.834,146.31,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746642064129,6.834,146.31,146.23,39.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746642064331,6.834,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746642064628,39.2681,146.35,146.23,39.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746642065029,6.8342,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746642065963,6.8342,146.31,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746642066529,6.8342,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746642066732,6.8335,146.32,146.23,39.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746642067231,39.2681,146.35,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746642067426,6.8331,146.33,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746642067627,39.2681,146.35,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746642067829,37.34,146.35,146.27,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746642068231,51.75347129,146.38,146.28,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746642068435,6.8317,146.36,146.28,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746642068632,37.12,146.38,146.28,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746642068835,6.8321,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746642069037,37.12,146.38,146.28,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746642069335,6.8331,146.33,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746642069537,6.8331,146.33,146.28,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746642069830,51.75347129,146.38,146.28,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746642070436,51.75347129,146.38,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746642071137,51.75347129,146.38,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746642071339,51.75347129,146.38,146.25,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746642071340,14.63347129,146.35,146.25,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1746642071637,6.8354,146.28,146.23,629.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746642071838,6.8354,146.28,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746642072038,41.101,146.34,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746642072440,41.101,146.34,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746642072642,41.101,146.34,146.23,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746642072829,41.101,146.34,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746642073034,41.101,146.34,146.23,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746642073366,6.8353,146.28,146.23,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746642073646,41.101,146.34,146.23,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746642073945,6.8349,146.29,146.23,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746642074145,6.8349,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746642074449,6.8343,146.3,146.23,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746642074743,41.101,146.34,146.23,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746642076647,14.63347129,146.32,146.23,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746642076849,6.8366,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746642077146,51.75347129,146.29,146.17,39.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746642077353,37.12,146.29,146.17,43.3114]
["bitfinex-derivatives","SOLF0:USTF0",1746642078154,2.1632,146.31,146.17,56.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746642078453,6.8352,146.28,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746642078655,2.1632,146.31,146.22,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746642078955,6.8359,146.27,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746642079255,2.1632,146.31,146.19,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746642079554,2.1632,146.31,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746642079748,2.1632,146.31,146.19,51.75347129]
["bitfinex-derivatives","SOLF0:USTF0",1746642080061,6.8347,146.29,146.19,51.75347129]
["bitfinex-derivatives","SOLF0:USTF0",1746642080551,6.8347,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746642080756,37.12,146.32,146.23,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746642080956,37.12,146.32,146.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1746642081259,6.834,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746642081753,37.12,146.32,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746642081975,37.12,146.32,146.24,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746642082156,37.12,146.32,146.23,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746642082157,37.12,146.32,146.2,41.4158]
["bitfinex-derivatives","SOLF0:USTF0",1746642082454,6.837,146.25,146.2,41.4158]
["bitfinex-derivatives","SOLF0:USTF0",1746642082755,6.837,146.25,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746642083452,37.12,146.28,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746642083648,51.75347129,146.28,146.2,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746642083855,37.12,146.28,146.2,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746642084126,6.8367,146.25,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746642084255,37.12,146.28,146.2,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746642084657,37.12,146.28,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746642084857,37.12,146.28,146.2,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746642085187,6.8373,146.24,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746642085364,37.12,146.28,146.2,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746642085555,2.0529,146.34,146.2,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1746642085859,4.1577,146.34,146.21,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746642086061,6.8349,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746642086272,4.1577,146.34,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746642086452,4.1577,146.34,146.21,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746642086656,6.8347,146.29,146.21,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746642086859,4.1577,146.34,146.21,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746642087162,6.8348,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746642087364,4.1577,146.34,146.21,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746642087566,14.63347129,146.33,146.21,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746642087862,16.56087129,146.33,146.21,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746642088264,6.8363,146.26,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746642088452,37.12,146.3,146.21,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746642088766,6.8361,146.27,146.21,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746642088965,37.12,146.3,146.21,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746642089459,6.8362,146.26,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746642089864,37.12,146.3,146.21,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746642090264,39.0474,146.33,146.21,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746642090509,6.8347,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746642090962,6.8344,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746642091158,37.12,146.33,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746642091459,6.833,146.33,146.25,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746642091663,36.88,146.37,146.25,16.72507129]
["bitfinex-derivatives","SOLF0:USTF0",1746642092059,36.88,146.37,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746642092362,36.88,146.37,146.25,16.72507129]
["bitfinex-derivatives","SOLF0:USTF0",1746642092363,36.88,146.37,146.29,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1746642092861,6.8326,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746642093065,6.8326,146.34,146.29,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1746642093364,6.8326,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746642093562,6.832,146.35,146.29,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1746642093764,36.88,146.37,146.29,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1746642093965,36.88,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746642094165,36.88,146.37,146.3,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746642095065,6.8319,146.35,146.32,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746642095265,36.88,146.37,146.32,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746642095969,6.8316,146.36,146.32,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746642096161,36.88,146.37,146.32,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746642096364,36.88,146.37,146.29,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1746642096566,36.88,146.37,146.26,38.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746642097168,6.8338,146.31,146.26,38.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746642097366,14.63347129,146.36,146.26,38.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746642097868,6.8343,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746642098269,36.88,146.33,146.26,38.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746642098463,6.8345,146.3,146.26,38.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746642098977,6.8345,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746642099268,6.8348,146.29,146.26,38.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746642099971,36.88,146.33,146.26,38.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746642100199,36.88,146.33,146.25,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746642100372,36.88,146.33,146.25,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746642100573,6.8349,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746642100975,36.88,146.33,146.25,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746642101163,36.88,146.33,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746642101362,36.88,146.33,146.25,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746642101566,6.834,146.31,146.25,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746642101768,36.88,146.36,146.26,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1746642102271,6.8328,146.33,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746642102472,36.88,146.36,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746642102978,6.8335,146.32,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746642103276,36.88,146.36,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746642103479,6.8331,146.33,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746642104980,6.8334,146.32,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746642105375,36.88,146.36,146.27,38.907]
["bitfinex-derivatives","SOLF0:USTF0",1746642105577,6.8344,146.3,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746642106185,6.834,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746642106479,6.834,146.31,146.26,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1746642106781,6.8342,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746642107683,6.8349,146.29,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746642107876,51.51347129,146.36,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746642108182,6.8349,146.29,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746642108382,36.88,146.32,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746642108785,36.88,146.32,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746642109081,36.88,146.32,146.25,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746642109284,36.88,146.32,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746642109480,36.88,146.32,146.25,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746642109790,6.8349,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746642109977,36.88,146.32,146.25,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746642110287,6.8345,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746642110581,36.88,146.32,146.25,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746642111079,36.88,146.32,146.21,38.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746642111284,4.1588,146.31,146.21,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746642111984,6.085,146.31,146.21,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746642112379,14.63347129,146.3,146.2,39.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746642112578,6.8372,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746642113184,36.88,146.27,146.2,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746642113585,36.88,146.3,146.21,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746642113785,36.88,146.3,146.22,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1746642114288,6.8356,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746642114485,6.8356,146.27,146.22,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1746642114486,36.88,146.3,146.22,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1746642114788,6.8363,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746642115287,6.8363,146.26,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746642116286,36.88,146.3,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746642116488,36.88,146.3,146.22,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1746642116685,36.88,146.3,146.21,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746642117091,53.61877129,146.3,146.2,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746642118690,6.8378,146.23,146.2,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746642119191,6.838,146.22,146.2,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746642119443,36.88,146.26,146.17,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746642119891,36.88,146.26,146.15,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1746642120491,14.63347129,146.24,146.14,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746642120792,6.8397,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746642120985,36.88,146.21,146.14,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746642121691,36.88,146.21,146.14,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746642122190,36.88,146.21,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746642122488,36.88,146.21,146.14,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746642122992,36.66,146.24,146.14,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746642123188,6.8389,146.2,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746642123397,36.66,146.24,146.14,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746642123692,6.8382,146.22,146.14,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746642124089,36.66,146.24,146.14,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746642124396,36.66,146.26,146.14,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746642124797,6.8396,146.19,146.14,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746642124986,36.66,146.26,146.14,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746642125187,14.63347129,146.25,146.14,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746642125807,6.8392,146.2,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746642125996,36.66,146.22,146.14,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746642126398,6.8399,146.18,146.14,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746642126690,36.66,146.22,146.13,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746642126892,6.8411,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746642127092,2.1622,146.21,146.11,40.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746642127395,6.8405,146.17,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746642127796,2.1622,146.21,146.11,40.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746642127996,2.1324,146.2,146.11,38.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746642128395,2.1622,146.21,146.11,38.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746642128896,36.66,146.22,146.11,38.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746642129490,6.8391,146.2,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746642130016,6.8391,146.2,146.11,38.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746642130397,627.62,146.25,146.12,14.63347129]
["bitfinex-derivatives","SOLF0:USTF0",1746642130599,36.68,146.25,146.15,14.63347129]
["bitfinex-derivatives","SOLF0:USTF0",1746642130793,43.5168,146.25,146.16,40.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746642131096,6.8368,146.25,146.17,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746642131393,36.68,146.28,146.18,14.63347129]
["bitfinex-derivatives","SOLF0:USTF0",1746642131586,36.68,146.31,146.18,14.63347129]
["bitfinex-derivatives","SOLF0:USTF0",1746642131785,6.8355,146.28,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746642131987,36.68,146.31,146.21,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1746642132191,36.68,146.31,146.22,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1746642132403,6.8346,146.3,146.23,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746642132698,36.68,146.31,146.23,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746642132996,36.68,146.31,146.23,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1746642133239,36.68,146.31,146.19,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746642133388,53.24227129,146.31,146.19,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746642133788,53.24227129,146.31,146.19,43.4989]
["bitfinex-derivatives","SOLF0:USTF0",1746642133996,53.24227129,146.31,146.17,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746642134394,53.24227129,146.31,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746642134594,13.6685,146.3,146.17,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746642134794,14.63347129,146.28,146.17,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746642134996,36.66,146.27,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746642135190,38.748,146.27,146.17,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746642135396,38.748,146.27,146.16,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746642135702,6.8387,146.21,146.16,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746642136196,6.8374,146.24,146.16,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746642136429,36.66,146.27,146.16,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746642136602,36.66,146.27,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746642136903,36.66,146.27,146.16,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746642136904,36.66,146.27,146.18,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746642137094,36.66,146.27,146.16,13.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746642137293,6.8394,146.19,146.16,13.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746642137698,36.66,146.23,146.16,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746642137901,6.8384,146.22,146.16,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746642138102,36.66,146.23,146.16,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746642138402,6.8402,146.18,146.15,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746642138591,36.66,146.23,146.12,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746642138998,6.8396,146.19,146.12,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746642139294,36.66,146.23,146.12,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746642139492,6.8381,146.22,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746642140404,43.4977,146.23,146.12,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746642140703,36.66,146.27,146.13,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746642141093,36.66,146.27,146.13,51.29347129]
["bitfinex-derivatives","SOLF0:USTF0",1746642142299,36.66,146.27,146.2,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746642142603,36.66,146.27,146.13,51.29347129]
["bitfinex-derivatives","SOLF0:USTF0",1746642142904,14.63347129,146.25,146.12,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746642143304,6.8387,146.21,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746642143702,36.66,146.23,146.12,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746642143899,36.66,146.23,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746642144099,36.66,146.23,146.12,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746642144305,6.8385,146.21,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746642144504,36.66,146.23,146.12,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746642144899,6.839,146.2,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746642145099,36.66,146.23,146.12,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746642145396,6.8381,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746642145800,36.66,146.23,146.12,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746642146104,6.8388,146.21,146.12,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746642146305,36.66,146.23,146.12,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746642146507,36.66,146.23,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746642147109,6.8386,146.21,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746642147407,36.66,146.23,146.12,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1746642147705,6.8376,146.23,146.13,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1746642148008,6.8379,146.22,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746642148203,36.68,146.26,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746642148607,6.8378,146.23,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746642148906,36.68,146.26,146.13,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1746642149118,6.8382,146.22,146.13,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1746642149404,36.68,146.26,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746642149808,36.68,146.26,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746642150009,36.68,146.26,146.13,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1746642150507,36.68,146.26,146.14,13.6834]
["bitfinex-derivatives","SOLF0:USTF0",1746642151008,6.8382,146.22,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746642151222,36.68,146.26,146.16,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1746642151606,6.8378,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746642152002,6.8378,146.23,146.2,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746642152309,36.68,146.26,146.17,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1746642152510,36.68,146.26,146.18,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746642153205,2.1896,146.29,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746642153410,6.8357,146.27,146.2,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746642153712,6.8357,146.27,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746642153908,6.8357,146.27,146.2,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746642154108,6.8361,146.26,146.2,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746642154910,6.8361,146.26,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746642155112,627.5,146.32,146.2,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746642156107,6.8345,146.3,146.2,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746642156305,36.44,146.32,146.22,14.63347129]
["bitfinex-derivatives","SOLF0:USTF0",1746642156501,6.8331,146.33,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746642156706,36.44,146.35,146.26,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746642157512,6.8326,146.34,146.26,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746642157715,36.44,146.35,146.26,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746642158013,2.1519,146.36,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746642158213,2.1519,146.36,146.26,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746642158413,36.44,146.38,146.26,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746642159415,6.8312,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746642159714,36.44,146.38,146.26,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746642159916,36.44,146.38,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746642160112,36.44,146.38,146.3,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746642160315,36.44,146.38,146.31,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746642160517,36.44,146.38,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746642161112,2.1017,146.41,146.31,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746642161421,36.44,146.45,146.32,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746642162221,6.8287,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746642162419,36.44,146.45,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746642162924,36.44,146.45,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746642163116,51.07347129,146.45,146.33,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746642163419,2.0477,146.44,146.33,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746642163644,2.0477,146.44,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746642163826,6.8298,146.4,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746642164210,6.8298,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746642165216,6.829,146.42,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746642165426,2.0477,146.44,146.33,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746642165922,6.8296,146.4,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746642166122,2.0477,146.44,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746642166316,6.8298,146.4,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746642166523,3.9097,146.43,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746642166925,6.8294,146.41,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746642167217,3.9097,146.43,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746642167523,3.9097,146.43,146.33,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746642168024,6.8291,146.41,146.33,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746642168221,3.9097,146.43,146.33,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746642168524,6.8299,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746642168725,1.9858,146.43,146.33,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746642168920,2.0477,146.44,146.33,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746642169129,6.8294,146.41,146.37,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746642169424,6.8294,146.41,146.33,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1746642169720,6.8294,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746642170423,6.8287,146.42,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746642170826,6.8281,146.43,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746642171134,36.42,146.5,146.37,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746642171330,6.8265,146.47,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746642171532,6.8265,146.47,146.39,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746642172026,36.42,146.5,146.39,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746642172431,36.42,146.5,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746642172625,36.42,146.5,146.39,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746642173230,6.8264,146.47,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746642173432,36.42,146.5,146.39,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746642173932,6.8255,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746642174229,36.42,146.5,146.39,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1746642174436,36.4,146.53,146.4,51.03347129]
["bitfinex-derivatives","SOLF0:USTF0",1746642175035,6.8245,146.51,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746642175357,36.4,146.53,146.44,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746642175529,36.4,146.53,146.45,42.693]
["bitfinex-derivatives","SOLF0:USTF0",1746642175939,6.8226,146.55,146.45,42.693]
["bitfinex-derivatives","SOLF0:USTF0",1746642176631,38.3232,146.57,146.45,42.693]
["bitfinex-derivatives","SOLF0:USTF0",1746642176935,36.4,146.57,146.46,14.63347129]
["bitfinex-derivatives","SOLF0:USTF0",1746642177136,36.4,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746642177335,6.822,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746642178535,6.8215,146.58,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746642178835,38.384,146.6,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746642179239,38.384,146.6,146.5,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746642179670,36.4,146.6,146.5,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746642180436,43.2205,146.6,146.5,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746642180635,626.7,146.63,146.5,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746642181036,6.8205,146.6,146.5,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746642181236,626.7,146.63,146.5,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746642181635,6.82,146.61,146.5,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746642181839,626.7,146.63,146.5,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1746642182237,6.8199,146.61,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746642182530,6.8199,146.61,146.54,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642182738,36.16,146.67,146.55,42.5063]
["bitfinex-derivatives","SOLF0:USTF0",1746642183036,6.8196,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746642183239,36.16,146.67,146.56,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642183832,14.63347129,146.66,146.56,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642184537,6.8197,146.62,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746642184737,6.8197,146.62,146.56,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642185043,6.8197,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746642185230,14.63347129,146.66,146.56,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642185739,6.8189,146.63,146.56,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642186144,36.16,146.67,146.56,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642186343,6.8176,146.66,146.56,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642186841,6.817,146.67,146.56,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642187043,36.16,146.7,146.56,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642187343,36.16,146.7,146.58,14.63347129]
["bitfinex-derivatives","SOLF0:USTF0",1746642187841,36.16,146.7,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746642188139,6.8163,146.69,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746642188542,36.14,146.73,146.63,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746642188745,36.14,146.73,146.64,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746642189267,36.14,146.73,146.64,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1746642189443,6.8153,146.71,146.64,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1746642190040,6.8148,146.72,146.64,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1746642190241,36.14,146.73,146.64,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1746642190445,6.8153,146.71,146.64,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1746642190640,36.14,146.73,146.64,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1746642191043,6.8173,146.67,146.64,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746642191242,36.14,146.73,146.64,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746642191539,6.8166,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746642191739,36.14,146.73,146.64,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746642192040,36.14,146.73,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746642192541,6.8139,146.74,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746642192845,36.14,146.77,146.67,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746642193245,1.9156,146.79,146.67,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746642193646,6.813,146.76,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746642193847,1.9156,146.79,146.67,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746642194345,6.8129,146.76,146.67,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746642194547,1.9156,146.79,146.67,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746642194746,6.8134,146.75,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746642194942,1.9156,146.79,146.71,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746642195143,36.12,146.8,146.71,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746642195343,6.8122,146.78,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746642195544,36.12,146.8,146.72,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1746642195745,6.8116,146.79,146.73,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746642196242,38.2824,146.83,146.73,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746642196447,6.8105,146.81,146.73,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746642196948,6.81,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746642197947,6.8108,146.81,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746642198148,6.8108,146.81,146.77,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746642198450,6.8108,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746642199252,6.8108,146.81,146.77,42.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746642200045,1.9131,146.85,146.77,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746642200254,36.1,146.84,146.72,40.4295]
["bitfinex-derivatives","SOLF0:USTF0",1746642200548,4.3205,146.83,146.72,40.4295]
["bitfinex-derivatives","SOLF0:USTF0",1746642200750,6.8121,146.78,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746642201156,6.8121,146.78,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746642201448,14.63347129,146.82,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746642201855,6.8117,146.79,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746642202045,14.63347129,146.82,146.72,40.4295]
["bitfinex-derivatives","SOLF0:USTF0",1746642202246,14.63347129,146.79,146.69,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746642202551,36.1,146.8,146.65,40.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746642202552,14.63347129,146.76,146.65,40.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746642202753,38.23,146.75,146.65,40.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746642202950,6.8154,146.71,146.65,40.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746642203251,40.3764,146.75,146.65,40.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746642203756,38.23,146.75,146.65,40.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746642204151,38.23,146.75,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746642204458,6.815,146.72,146.65,40.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746642204751,6.815,146.72,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746642204958,6.8159,146.7,146.65,40.2366]
["bitfinex-derivatives","SOLF0:USTF0",1746642205260,36.1,146.71,146.62,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746642205453,6.8152,146.71,146.62,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746642205754,36.1,146.73,146.62,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746642205954,6.8159,146.7,146.62,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746642206747,36.1,146.73,146.62,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746642207459,6.816,146.7,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746642207655,36.1,146.73,146.59,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746642207862,14.63347129,146.69,146.59,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746642208061,38.2636,146.68,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642208356,14.63347129,146.66,146.57,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746642208763,14.63347129,146.66,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746642208959,14.63347129,146.66,146.57,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746642209460,6.8195,146.62,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746642209660,14.63347129,146.66,146.57,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746642210163,6.8195,146.62,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746642210364,6.8195,146.62,146.57,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746642210659,6.8205,146.6,146.57,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746642210866,36.1,146.64,146.55,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746642211164,6.822,146.57,146.54,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746642211360,16.76767129,146.63,146.53,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1746642211567,50.75347129,146.6,146.51,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746642211759,2.0231,146.59,146.51,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746642211961,2.0231,146.59,146.49,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746642212368,6.8232,146.54,146.49,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746642212666,35.88,146.56,146.49,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746642212867,6.823,146.54,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746642213067,35.88,146.56,146.49,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746642214067,6.8242,146.52,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746642214467,6.8242,146.52,146.47,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746642214772,59.53662455,146.56,146.47,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1746642215069,59.53662455,146.56,146.46,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746642215273,6.8258,146.49,146.46,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1746642215567,35.9,146.52,146.45,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746642215964,6.8257,146.49,146.45,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746642216166,6.8257,146.49,146.45,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746642216559,35.9,146.52,146.45,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746642217023,6.8252,146.5,146.45,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746642217268,35.9,146.52,146.45,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746642217666,6.8247,146.51,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746642218166,1.9848,146.55,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746642218370,35.92,146.55,146.45,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746642218665,6.8238,146.53,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746642218872,35.92,146.55,146.47,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746642219373,6.8238,146.53,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746642220370,6.8232,146.54,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746642220570,35.92,146.55,146.47,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746642220872,35.92,146.55,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746642221070,6.8233,146.54,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746642221312,35.92,146.55,146.47,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746642221571,35.92,146.58,146.47,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746642221869,6.8217,146.57,146.47,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746642222068,6.8217,146.57,146.48,23.65662455]
["bitfinex-derivatives","SOLF0:USTF0",1746642223485,6.8217,146.57,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746642223770,6.8217,146.57,146.47,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746642224770,6.8217,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746642225169,6.8217,146.57,146.51,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746642225374,6.8213,146.58,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746642226079,6.8217,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746642226466,6.8217,146.57,146.52,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746642226687,35.92,146.61,146.52,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746642226871,35.92,146.61,146.52,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1746642227068,6.8214,146.58,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746642227870,6.8217,146.57,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746642228171,35.92,146.61,146.52,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746642228567,23.65662455,146.59,146.48,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746642229174,6.823,146.54,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746642229974,6.8227,146.55,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746642231475,6.8227,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746642231669,6.8223,146.56,146.48,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746642231869,38.0451,146.6,146.48,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746642232172,6.8215,146.58,146.48,59.57662455]
["bitfinex-derivatives","SOLF0:USTF0",1746642232372,6.8215,146.58,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746642232976,6.8209,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746642233370,35.92,146.6,146.52,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746642233575,6.8202,146.6,146.53,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746642233867,2.1063,146.65,146.53,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746642234125,6.8195,146.62,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746642234274,35.92,146.65,146.56,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746642234674,6.8194,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746642234978,6.8194,146.62,146.56,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746642235479,6.8194,146.62,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746642235778,6.819,146.63,146.56,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746642236080,6.819,146.63,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746642236272,6.8193,146.62,146.56,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746642236479,35.92,146.65,146.56,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746642236882,6.82,146.61,146.56,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746642237178,35.92,146.65,146.56,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746642237780,6.82,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746642237975,35.92,146.65,146.56,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1746642238382,35.92,146.65,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746642238678,14.54375537,146.64,146.54,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746642238982,6.8207,146.6,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746642239775,14.54375537,146.64,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746642239776,6.8207,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746642240276,6.8207,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746642240515,14.54375537,146.64,146.54,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746642240878,6.8209,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746642241090,6.8209,146.59,146.54,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746642241621,14.54375537,146.64,146.54,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746642242285,6.82,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746642242578,6.82,146.61,146.54,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746642242879,14.54375537,146.64,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746642243180,14.54375537,146.64,146.54,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746642243983,14.54375537,146.64,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746642244281,14.54375537,146.64,146.54,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746642244680,6.8203,146.6,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746642244982,14.54375537,146.64,146.54,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746642245280,6.8185,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746642245481,35.92,146.65,146.57,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746642245779,6.8184,146.64,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746642246380,6.8184,146.64,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746642246576,42.7381,146.65,146.57,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746642246775,35.7,146.67,146.57,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746642246976,35.7,146.67,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746642247380,35.68,146.7,146.61,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746642247578,14.54375537,146.73,146.62,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1746642247579,35.68,146.73,146.62,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1746642247874,2.118,146.75,146.62,20.81045537]
["bitfinex-derivatives","SOLF0:USTF0",1746642248082,6.814,146.74,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746642248586,6.8134,146.75,146.66,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746642249185,6.813,146.76,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746642249379,35.68,146.77,146.66,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746642250679,42.4924,146.77,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746642250880,35.68,146.77,146.7,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746642251482,37.7656,146.8,146.71,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746642251779,6.8121,146.78,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746642252725,6.8123,146.77,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746642253486,37.7656,146.8,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746642253815,6.8121,146.78,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746642253992,6.8121,146.78,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746642254187,35.68,146.8,146.71,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746642254389,6.8111,146.8,146.71,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746642254585,6.8111,146.8,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746642255290,42.4906,146.81,146.71,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746642255790,42.4906,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746642255986,35.68,146.81,146.74,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746642256382,6.8113,146.8,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746642256690,6.8113,146.8,146.74,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746642256891,6.8113,146.8,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746642257690,42.4906,146.81,146.74,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746642257890,35.68,146.81,146.74,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746642258086,6.811,146.8,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746642258291,35.68,146.81,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746642258690,42.4909,146.81,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746642258893,35.68,146.81,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746642259392,42.4906,146.81,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746642259691,35.68,146.81,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746642259890,6.8112,146.8,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746642260093,35.68,146.81,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746642260493,42.4907,146.81,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746642260693,35.68,146.81,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746642261494,6.8112,146.8,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746642262405,6.8112,146.8,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746642262596,6.8112,146.8,146.74,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746642262895,35.68,146.81,146.71,41.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746642263291,35.68,146.81,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746642263905,6.8115,146.79,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746642264094,35.68,146.81,146.71,41.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746642264602,6.8113,146.8,146.71,41.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746642264803,35.68,146.81,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746642265103,35.68,146.81,146.71,41.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746642265701,6.8127,146.77,146.71,41.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746642265904,35.68,146.81,146.71,41.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746642266205,6.8129,146.76,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746642267007,6.8125,146.77,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746642267199,6.8125,146.77,146.71,41.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746642267809,6.8125,146.77,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746642268105,6.8121,146.78,146.71,41.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746642268301,35.68,146.81,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746642268494,35.68,146.81,146.71,41.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746642269002,35.68,146.81,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746642269196,6.8112,146.8,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746642269403,35.68,146.81,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746642269804,6.811,146.8,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746642270401,6.8114,146.79,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746642270606,35.68,146.81,146.71,41.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746642271206,6.8112,146.8,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746642271506,35.68,146.81,146.71,41.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746642271808,35.68,146.81,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746642271809,6.8117,146.79,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746642272507,6.8119,146.78,146.71,41.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746642272906,35.68,146.81,146.73,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746642273304,35.68,146.81,146.71,41.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746642273509,6.8125,146.77,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746642275713,6.8125,146.77,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746642275913,6.8121,146.78,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746642276119,35.68,146.81,146.71,41.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746642276308,35.68,146.81,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746642276610,35.68,146.81,146.71,41.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746642276815,35.68,146.81,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746642277014,35.68,146.81,146.71,41.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746642277718,6.8121,146.78,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746642278720,6.8124,146.77,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746642279318,6.8129,146.76,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746642279716,14.54375537,146.8,146.71,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746642279915,14.54375537,146.8,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746642280218,1.23151707,146.79,146.69,589.22]
["bitfinex-derivatives","SOLF0:USTF0",1746642280419,1.23151707,146.79,146.68,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746642280617,14.54375537,146.77,146.68,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746642280812,35.42,146.76,146.68,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746642281014,6.8149,146.72,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746642281318,35.42,146.76,146.68,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746642281714,1.9843,146.78,146.68,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746642281915,35.42,146.79,146.68,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746642282819,6.813,146.76,146.68,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746642283220,6.8137,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746642284323,6.8129,146.76,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746642284821,35.42,146.79,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746642285123,35.42,146.79,146.68,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746642285421,35.42,146.79,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746642286010,6.8145,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746642286210,35.42,146.75,146.68,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746642286722,6.8145,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746642287222,6.8147,146.72,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746642287822,6.8144,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746642288822,6.8148,146.72,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746642289322,35.42,146.75,146.66,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746642289521,6.8155,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746642289718,35.42,146.75,146.66,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746642289920,6.8158,146.7,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746642290119,35.42,146.75,146.66,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746642291026,6.8143,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746642291326,6.2638,146.76,146.66,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746642291327,39.7777,146.76,146.66,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746642291625,6.8139,146.74,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746642293617,6.8142,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746642293818,39.7777,146.76,146.66,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746642294224,6.8163,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746642294426,35.42,146.72,146.63,39.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746642294925,6.8164,146.69,146.63,39.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746642295720,6.8164,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746642295925,6.8166,146.68,146.63,39.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746642296126,35.42,146.72,146.63,39.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746642296471,6.8158,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746642296825,35.42,146.72,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746642297028,35.42,146.72,146.6,37.5086]
["bitfinex-derivatives","SOLF0:USTF0",1746642297226,14.54375537,146.7,146.6,37.5086]
["bitfinex-derivatives","SOLF0:USTF0",1746642297416,6.8186,146.64,146.6,37.5086]
["bitfinex-derivatives","SOLF0:USTF0",1746642297622,35.42,146.67,146.6,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746642297823,35.42,146.67,146.59,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746642298022,6.8186,146.64,146.59,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746642298316,35.42,146.67,146.59,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746642298521,35.42,146.67,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746642298828,6.8188,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746642299035,35.42,146.67,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642299231,35.42,146.67,146.59,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746642299426,6.8188,146.64,146.59,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746642299665,35.42,146.67,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746642299820,35.42,146.67,146.57,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746642300329,49.96375537,146.67,146.57,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746642300530,6.8191,146.63,146.57,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746642300831,35.42,146.67,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746642301032,35.42,146.67,146.57,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746642301631,6.8182,146.65,146.57,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746642301830,35.42,146.67,146.57,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746642302233,6.818,146.65,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746642302431,35.42,146.67,146.57,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746642302877,6.8181,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746642303031,35.42,146.67,146.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746642303326,14.54375537,146.66,146.54,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1746642303526,14.54375537,146.66,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746642303980,6.8198,146.61,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746642304230,6.8198,146.61,146.54,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1746642304536,6.8195,146.62,146.54,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1746642304831,35.42,146.67,146.54,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1746642305041,35.42,146.67,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746642305221,6.82,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746642305426,35.42,146.67,146.54,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1746642305725,35.42,146.67,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746642305931,6.8205,146.6,146.54,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1746642306228,35.42,146.67,146.54,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1746642306433,6.8191,146.63,146.54,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1746642306731,35.42,146.67,146.54,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1746642306925,6.82,146.61,146.54,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1746642307232,35.42,146.67,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746642307434,6.8193,146.63,146.54,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1746642307825,6.8198,146.61,146.58,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746642308133,35.42,146.67,146.54,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1746642308327,6.8196,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746642308532,35.42,146.67,146.56,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746642309029,6.8196,146.62,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746642309430,6.82,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746642310232,6.82,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746642310436,35.42,146.67,146.56,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746642310934,35.42,146.67,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746642311135,35.42,146.67,146.56,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746642311325,6.8185,146.64,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746642311528,35.42,146.67,146.56,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746642311729,35.2,146.68,146.56,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746642312029,6.8176,146.66,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746642312229,35.2,146.68,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746642312466,6.8176,146.66,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746642312630,35.2,146.68,146.61,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746642312838,35.2,146.68,146.6,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746642313034,35.2,146.68,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746642313234,35.2,146.68,146.57,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746642313430,14.54375537,146.66,146.57,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746642313633,14.54375537,146.66,146.56,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746642313829,2.1353,146.67,146.56,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746642314234,14.54375537,146.66,146.56,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746642314433,16.45535537,146.66,146.56,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746642314835,6.8202,146.61,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746642315030,35.2,146.63,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746642315330,35.2,146.63,146.56,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746642315534,49.74375537,146.63,146.54,39.3929]
["bitfinex-derivatives","SOLF0:USTF0",1746642316134,35.2,146.63,146.54,39.3929]
["bitfinex-derivatives","SOLF0:USTF0",1746642316631,6.8193,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746642317137,35.2,146.63,146.54,39.3929]
["bitfinex-derivatives","SOLF0:USTF0",1746642317340,42.0192,146.63,146.54,39.3929]
["bitfinex-derivatives","SOLF0:USTF0",1746642317644,35.2,146.63,146.54,39.3929]
["bitfinex-derivatives","SOLF0:USTF0",1746642317937,6.8194,146.62,146.54,39.3929]
["bitfinex-derivatives","SOLF0:USTF0",1746642318236,35.2,146.63,146.54,39.3929]
["bitfinex-derivatives","SOLF0:USTF0",1746642318437,6.8198,146.61,146.54,39.3929]
["bitfinex-derivatives","SOLF0:USTF0",1746642318738,35.2,146.63,146.54,39.3929]
["bitfinex-derivatives","SOLF0:USTF0",1746642318933,6.8205,146.6,146.54,39.3929]
["bitfinex-derivatives","SOLF0:USTF0",1746642319137,35.2,146.63,146.54,39.3929]
["bitfinex-derivatives","SOLF0:USTF0",1746642320138,6.8194,146.62,146.54,39.3929]
["bitfinex-derivatives","SOLF0:USTF0",1746642320438,35.2,146.63,146.54,39.3929]
["bitfinex-derivatives","SOLF0:USTF0",1746642320840,42.0192,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642321089,35.2,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642321236,35.2,146.63,146.54,39.3929]
["bitfinex-derivatives","SOLF0:USTF0",1746642321540,35.2,146.66,146.54,39.3929]
["bitfinex-derivatives","SOLF0:USTF0",1746642322152,6.8186,146.64,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746642322540,35.2,146.66,146.58,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746642322734,6.819,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642323253,35.2,146.66,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746642323440,6.8186,146.64,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746642324842,6.8186,146.64,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746642325357,35.2,146.72,146.62,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746642325544,35.2,146.72,146.63,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1746642325746,35.2,146.72,146.63,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746642326133,589.42,146.76,146.63,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746642326338,35.2,146.76,146.65,14.54375537]
["bitfinex-derivatives","SOLF0:USTF0",1746642326637,35.2,146.76,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746642326837,42.0132,146.76,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746642327037,35.2,146.76,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746642327233,35.2,146.76,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746642328138,35.2,146.76,146.66,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746642328538,35.2,146.76,146.63,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746642328736,6.8154,146.71,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746642329046,16.86977,146.72,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746642329445,52.06977,146.72,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746642329647,14.54375537,146.71,146.63,37.3801]
["bitfinex-derivatives","SOLF0:USTF0",1746642329845,16.65085537,146.71,146.63,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1746642330446,6.8176,146.66,146.6,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746642330644,16.65085537,146.71,146.6,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746642330945,6.8172,146.67,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746642331247,16.65085537,146.71,146.6,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746642331839,52.06977,146.72,146.6,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1746642332345,52.06977,146.72,146.61,14.54375537]
["bitfinex-derivatives","SOLF0:USTF0",1746642332743,16.86977,146.72,146.61,14.54375537]
["bitfinex-derivatives","SOLF0:USTF0",1746642333045,16.86977,146.72,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746642333252,16.86977,146.72,146.66,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642333551,16.86977,146.72,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746642333740,16.86977,146.72,146.67,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1746642334243,16.86977,146.72,146.67,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746642335245,16.86977,146.72,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746642335445,13.58427,146.72,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746642337850,13.58427,146.72,146.67,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746642338049,13.58427,146.72,146.64,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642338251,20.39927,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746642338449,13.58427,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746642338853,20.39897,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746642339153,13.58427,146.72,146.64,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642339354,13.58427,146.72,146.65,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642339651,13.58427,146.72,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746642341659,602.6954,146.88,146.69,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642341860,6.8122,146.78,146.69,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642342256,6.8115,146.79,146.69,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642342770,6.8115,146.79,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746642342970,6.8115,146.79,146.69,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642343170,6.8119,146.78,146.69,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642343397,14.54375537,146.84,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746642343670,6.8116,146.79,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746642343974,14.54375537,146.84,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746642344174,6.8119,146.78,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746642344670,49.50375537,146.81,146.69,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642344862,2.1597,146.8,146.69,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642345272,2.1597,146.8,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746642345466,4.1404,146.79,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746642346171,4.1404,146.79,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746642346374,6.813,146.76,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746642347722,6.8133,146.75,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746642348803,6.8133,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746642348974,4.1404,146.79,146.71,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746642348975,6.8145,146.73,146.71,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746642349269,18.68415537,146.79,146.71,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746642349473,6.8149,146.72,146.68,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746642349672,34.96,146.77,146.68,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746642349875,34.96,146.77,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746642350074,6.8145,146.73,146.68,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746642350274,34.96,146.77,146.68,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746642350475,34.96,146.77,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746642350777,34.96,146.77,146.68,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746642351074,34.96,146.77,146.65,589.08]
["bitfinex-derivatives","SOLF0:USTF0",1746642351277,34.96,146.77,146.67,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746642351576,6.8144,146.73,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746642352473,6.8144,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746642352672,6.8148,146.72,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746642353180,6.8148,146.72,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746642353372,6.8144,146.73,146.67,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746642353573,34.96,146.77,146.67,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746642353867,34.96,146.77,146.68,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746642354072,6.8139,146.74,146.68,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746642354269,34.96,146.77,146.68,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746642354270,2.1254,146.79,146.69,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746642354473,2.1254,146.79,146.69,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746642354880,2.1254,146.79,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746642355283,2.1254,146.79,146.71,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746642355581,6.8137,146.74,146.71,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746642356287,6.8135,146.75,146.71,41.775]
["bitfinex-derivatives","SOLF0:USTF0",1746642356781,6.8137,146.74,146.71,41.775]
["bitfinex-derivatives","SOLF0:USTF0",1746642357493,6.8158,146.7,146.67,41.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746642357677,16.66915537,146.79,146.67,41.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746642357678,34.96,146.76,146.67,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746642357874,51.62915537,146.79,146.68,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746642358280,51.62915537,146.79,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746642358580,37.0854,146.79,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746642358784,6.8139,146.74,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746642359182,37.0854,146.79,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746642359682,6.8145,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746642360487,6.8145,146.73,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746642360783,6.8147,146.72,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746642360979,14.54375537,146.78,146.68,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746642361177,14.54375537,146.78,146.67,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746642361378,6.816,146.7,146.67,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746642361779,6.816,146.7,146.67,41.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746642362083,6.8153,146.71,146.67,41.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746642362283,34.96,146.75,146.67,41.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746642362579,6.8159,146.7,146.67,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746642362882,34.96,146.75,146.67,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746642363280,4.0704,146.74,146.67,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746642363487,4.0704,146.74,146.65,589.08]
["bitfinex-derivatives","SOLF0:USTF0",1746642363724,6.8168,146.68,146.65,589.08]
["bitfinex-derivatives","SOLF0:USTF0",1746642364984,6.8172,146.67,146.65,589.08]
["bitfinex-derivatives","SOLF0:USTF0",1746642365186,2.0296,146.73,146.64,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746642365585,6.8157,146.7,146.64,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746642366083,6.8157,146.7,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746642366284,34.76,146.78,146.68,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746642366780,34.76,146.78,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746642366978,34.76,146.78,146.68,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746642367183,6.8142,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746642367478,2.0443,146.77,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746642367680,6.8147,146.72,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746642367882,2.0443,146.77,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746642368182,6.8145,146.73,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746642368389,2.0443,146.77,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746642368887,6.8144,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746642369992,6.8139,146.74,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746642370249,34.76,146.78,146.69,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1746642370491,34.76,146.78,146.69,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1746642370692,6.813,146.76,146.72,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746642370889,6.813,146.76,146.72,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746642371092,48.3815,146.81,146.72,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746642371897,6.8135,146.75,146.72,41.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746642372999,6.8137,146.74,146.72,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746642373197,48.3815,146.81,146.72,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746642373592,6.8137,146.75,146.72,41.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746642373891,13.6219,146.8,146.69,39.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746642374394,14.54375537,146.79,146.69,36.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746642374799,6.8148,146.72,146.69,43.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746642375001,34.76,146.77,146.69,36.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746642375297,6.8144,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746642375902,34.76,146.77,146.69,36.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746642376496,6.813,146.76,146.69,36.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746642377000,6.813,146.76,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746642377198,34.76,146.77,146.69,36.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746642377501,34.76,146.8,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746642378400,34.76,146.8,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746642378600,34.76,146.8,146.73,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746642378800,6.8116,146.79,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746642379001,34.76,146.8,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746642379201,34.76,146.8,146.73,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746642379600,6.8119,146.78,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746642379799,6.8119,146.78,146.73,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746642379998,1.9875,146.82,146.73,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746642380700,6.8122,146.78,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746642381200,6.8122,146.78,146.73,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746642381698,6.8122,146.78,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746642381996,1.9875,146.82,146.73,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746642382397,6.8116,146.79,146.73,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746642382805,6.8116,146.79,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746642383303,6.8112,146.8,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746642383506,6.8112,146.8,146.73,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746642383701,2.1657,146.87,146.74,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746642383901,4.0899,146.89,146.78,14.54375537]
["bitfinex-derivatives","SOLF0:USTF0",1746642384120,2.1657,146.92,146.78,14.54375537]
["bitfinex-derivatives","SOLF0:USTF0",1746642384121,2.1657,146.92,146.79,36.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746642384293,6.8073,146.88,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746642384498,2.1657,146.92,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746642384702,2.1657,146.92,146.83,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746642384901,6.8065,146.9,146.86,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746642385103,6.8065,146.9,146.83,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746642385303,2.1657,146.92,146.83,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746642385598,6.8068,146.89,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746642385792,2.1657,146.92,146.83,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746642386005,6.8066,146.9,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746642386236,2.1657,146.92,146.83,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746642386902,14.54375537,146.9,146.8,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746642387102,34.74,146.89,146.8,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746642387606,34.74,146.89,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746642387795,34.74,146.89,146.8,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746642388205,6.8087,146.85,146.8,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746642388398,34.74,146.89,146.8,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746642389100,34.74,146.89,146.78,588.86]
["bitfinex-derivatives","SOLF0:USTF0",1746642389101,14.54375537,146.87,146.78,588.86]
["bitfinex-derivatives","SOLF0:USTF0",1746642389299,6.8114,146.79,146.78,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746642389599,14.54375537,146.84,146.75,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746642389800,6.8128,146.76,146.75,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746642390299,6.8142,146.73,146.72,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746642390893,6.8142,146.73,146.66,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746642390894,6.8146,146.72,146.69,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746642391108,34.74,146.77,146.69,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746642391406,2.0751,146.76,146.69,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746642391904,6.8155,146.71,146.69,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746642392203,2.0751,146.76,146.69,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746642392807,34.74,146.77,146.69,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746642393008,6.8134,146.75,146.69,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746642393309,34.74,146.77,146.69,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746642393504,6.8136,146.75,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746642393726,34.74,146.77,146.69,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746642394006,38.6338,146.8,146.69,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746642395312,6.8117,146.79,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746642395858,34.54,146.8,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746642396410,34.54,146.8,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746642396611,34.54,146.8,146.73,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746642397002,6.8117,146.79,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746642397613,6.8119,146.78,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746642397807,2.1798,146.82,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746642398007,2.1798,146.82,146.73,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746642398209,6.8106,146.81,146.73,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746642398408,6.8106,146.81,146.74,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746642399019,6.8106,146.81,146.74,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746642399209,2.0732,146.85,146.74,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746642399411,2.0732,146.85,146.75,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746642400016,2.0732,146.85,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746642400311,2.0732,146.85,146.74,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746642400511,2.1706,146.84,146.74,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746642400711,6.8123,146.77,146.73,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746642401113,34.54,146.82,146.73,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746642401312,14.54375537,146.8,146.73,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746642401516,2.1269,146.79,146.7,36.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746642401813,2.1269,146.79,146.7,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746642402014,34.54,146.78,146.7,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746642402612,6.8143,146.73,146.7,41.3552]
["bitfinex-derivatives","SOLF0:USTF0",1746642403210,6.8143,146.73,146.7,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746642403416,6.8139,146.74,146.7,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746642403718,2.0133,146.77,146.7,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746642403916,2.0133,146.77,146.7,41.3551]
["bitfinex-derivatives","SOLF0:USTF0",1746642404221,2.0133,146.77,146.7,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746642404416,2.0133,146.77,146.72,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746642404417,6.8133,146.75,146.72,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746642404914,2.0133,146.77,146.7,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746642405114,6.815,146.72,146.67,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746642405316,2.0744,146.76,146.67,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746642406315,6.8144,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746642406519,2.0744,146.76,146.67,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746642407015,6.8154,146.71,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746642407317,2.0744,146.76,146.67,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746642407617,6.8159,146.7,146.67,41.3568]
["bitfinex-derivatives","SOLF0:USTF0",1746642408111,34.54,146.74,146.67,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746642408317,2.1135,146.73,146.64,165.46061282]
["bitfinex-derivatives","SOLF0:USTF0",1746642408717,2.1135,146.73,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746642409209,2.1135,146.73,146.64,165.46061282]
["bitfinex-derivatives","SOLF0:USTF0",1746642409915,34.54,146.74,146.64,165.46061282]
["bitfinex-derivatives","SOLF0:USTF0",1746642410116,2.0744,146.76,146.64,165.46061282]
["bitfinex-derivatives","SOLF0:USTF0",1746642410319,8.8875,146.76,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746642411118,6.8133,146.75,146.68,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746642411328,2.0744,146.76,146.68,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746642411618,6.814,146.74,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746642411819,6.814,146.74,146.68,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746642412374,6.8142,146.73,146.68,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746642412617,16.61815537,146.76,146.65,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746642412819,16.61815537,146.76,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746642413016,6.8149,146.72,146.65,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746642413319,6.8149,146.72,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746642413524,34.56,146.74,146.65,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746642413820,34.56,146.74,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746642414220,6.8154,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746642416222,6.8156,146.7,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746642416521,6.8156,146.7,146.65,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746642416722,6.8153,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746642417423,34.56,146.74,146.65,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746642417624,14.54375537,146.73,146.65,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746642417824,14.54375537,146.73,146.63,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746642418220,2.0388,146.72,146.63,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746642418524,2.0388,146.72,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746642418724,2.0388,146.72,146.63,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746642419026,6.8164,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746642419819,6.8165,146.68,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746642420827,6.8162,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746642421220,2.0388,146.72,146.63,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746642421627,2.0388,146.72,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746642422126,2.0388,146.72,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746642422428,34.56,146.74,146.63,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746642422628,2.0961,146.73,146.63,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746642422926,6.8163,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746642423530,6.8168,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746642424831,6.817,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746642425225,34.38,146.7,146.62,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746642425426,4.1804,146.69,146.59,36.3605]
["bitfinex-derivatives","SOLF0:USTF0",1746642426433,6.8169,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746642427234,6.8162,146.69,146.63,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746642428030,34.38,146.7,146.63,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746642428432,41.1958,146.7,146.63,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746642429341,41.1958,146.7,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746642429543,41.1958,146.7,146.63,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746642430438,41.1958,146.7,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746642430841,6.8161,146.69,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746642431242,34.38,146.7,146.63,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746642431441,6.8167,146.68,146.63,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746642431738,34.38,146.7,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746642431938,41.1958,146.7,146.63,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746642432141,34.38,146.7,146.63,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746642432839,34.38,146.7,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746642433040,6.8177,146.66,146.63,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746642433238,6.8177,146.66,146.6,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746642433547,6.8183,146.65,146.6,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746642433844,2.1723,146.69,146.6,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746642434043,6.819,146.63,146.6,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746642434346,6.819,146.63,146.58,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746642434643,6.819,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642435143,34.38,146.66,146.58,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746642435346,2.1702,146.68,146.58,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746642435647,34.38,146.69,146.58,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746642435874,28.17065537,146.75,146.58,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746642435875,34.38,146.73,146.6,14.54375537]
["bitfinex-derivatives","SOLF0:USTF0",1746642436035,34.38,146.73,146.61,36.5212]
["bitfinex-derivatives","SOLF0:USTF0",1746642436433,6.2508,146.76,146.61,36.5212]
["bitfinex-derivatives","SOLF0:USTF0",1746642436739,6.8125,146.77,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746642436945,6.8125,146.77,146.66,14.54375537]
["bitfinex-derivatives","SOLF0:USTF0",1746642436946,6.8125,146.77,146.7,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746642437443,6.8121,146.78,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746642437744,34.38,146.79,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746642438069,6.8119,146.78,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746642438245,34.38,146.79,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746642438442,34.38,146.82,146.7,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746642438947,6.8114,146.79,146.7,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746642439544,34.38,146.82,146.7,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746642439744,40.6639,146.85,146.7,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746642439939,38.4937,146.85,146.7,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746642440183,6.8106,146.81,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746642440548,38.4937,146.85,146.67,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746642440849,23.57704056,146.81,146.68,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746642441143,6.8135,146.75,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746642441344,34.38,146.8,146.68,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746642441942,6.8135,146.75,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746642442139,34.38,146.8,146.68,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746642442344,23.57704056,146.78,146.68,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746642442544,6.8138,146.74,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746642442947,23.57704056,146.78,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746642443475,23.57704056,146.78,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746642443651,23.57704056,146.78,146.68,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746642443948,25.61664056,146.78,146.68,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746642444350,6.813,146.76,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746642444541,2.1318,146.79,146.68,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746642445548,6.8127,146.77,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746642445949,2.1318,146.79,146.72,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746642447052,6.8134,146.75,146.72,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746642447255,6.8134,146.75,146.72,41.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746642447554,6.8134,146.75,146.72,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746642447752,6.8134,146.75,146.69,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746642447943,6.8139,146.74,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746642448148,2.1318,146.79,146.69,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746642448553,6.8128,146.76,146.69,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746642448796,2.1318,146.79,146.69,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746642448956,23.55277549,146.94,146.75,23.55277549]
["bitfinex-derivatives","SOLF0:USTF0",1746642449254,131.20935993,146.99,146.84,23.55277549]
["bitfinex-derivatives","SOLF0:USTF0",1746642449448,131.20935993,146.99,146.85,629.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746642449449,1.22991773,146.98,146.85,629.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746642449648,103.65165993,146.99,146.85,629.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746642449874,103.65165993,146.99,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746642450045,103.65165993,146.99,146.85,629.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746642450046,6.8027,146.98,146.91,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746642450450,94.76945993,146.99,146.91,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746642450851,57.91277549,146.98,146.88,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746642451256,57.91277549,146.98,146.85,629.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746642451456,23.55277549,146.95,146.85,636.2809]
["bitfinex-derivatives","SOLF0:USTF0",1746642451658,6.8053,146.93,146.85,636.2809]
["bitfinex-derivatives","SOLF0:USTF0",1746642451980,34.36,146.94,146.85,627.4319]
["bitfinex-derivatives","SOLF0:USTF0",1746642452150,34.36,146.94,146.85,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746642452355,25.63957549,146.93,146.85,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746642452555,25.63957549,146.93,146.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746642452755,4.1091,146.92,146.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746642452958,6.808,146.87,146.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746642453959,6.8082,146.86,146.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746642454755,6.8078,146.87,146.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746642454956,34.16,146.9,146.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746642455200,57.71277549,146.9,146.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746642455352,6.8094,146.84,146.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746642455648,6.8094,146.84,146.8,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746642455956,6.8098,146.83,146.8,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746642456160,57.71277549,146.9,146.8,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746642456564,57.71277549,146.9,146.79,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642458259,6.8101,146.82,146.79,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642458461,57.71277549,146.9,146.79,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642458861,23.55277549,146.87,146.79,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642459161,36.2383,146.86,146.75,36.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746642459362,6.8113,146.8,146.75,36.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746642459758,36.2383,146.86,146.75,36.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746642460462,6.8104,146.82,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746642460760,36.2383,146.86,146.75,36.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746642461584,6.8103,146.82,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746642462859,6.8103,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746642463263,6.8097,146.83,146.75,36.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746642463465,36.2383,146.86,146.75,36.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746642463708,34.16,146.86,146.75,36.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746642464166,34.16,146.86,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746642464463,6.8094,146.84,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746642464664,34.16,146.86,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746642464964,6.8098,146.83,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746642465166,34.16,146.86,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746642465464,6.8088,146.85,146.79,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642465918,6.8088,146.85,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746642466163,6.8083,146.86,146.79,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642466562,36.2401,146.89,146.79,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642466766,6.809,146.85,146.79,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642467164,6.809,146.85,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746642467361,6.8091,146.84,146.79,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642467867,6.8091,146.84,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746642470070,36.2401,146.89,146.79,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642470269,14.49377184,146.88,146.79,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642470662,36.2401,146.89,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746642471070,6.8093,146.84,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746642471365,6.8093,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746642471566,36.2401,146.89,146.79,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642472267,6.8085,146.86,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746642472566,36.2401,146.89,146.79,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642472962,6.8091,146.84,146.79,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642473557,6.8088,146.85,146.79,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642473867,36.2401,146.89,146.79,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642474067,36.2401,146.89,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746642474372,36.2401,146.89,146.79,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642474562,36.2401,146.89,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746642474764,6.8086,146.86,146.79,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642475365,36.2401,146.89,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746642475769,36.2401,146.89,146.79,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642476868,36.2401,146.89,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746642477170,36.2401,146.89,146.79,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642477470,6.8093,146.84,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746642477873,36.2401,146.89,146.79,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642478171,6.8096,146.83,146.79,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642478468,36.2401,146.89,146.79,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642478732,36.2401,146.89,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746642478872,36.2401,146.89,146.79,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642479175,6.8097,146.83,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746642479675,50.73387184,146.89,146.79,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642479967,4.1091,146.92,146.79,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642480172,34.16,146.98,146.83,14.49377184]
["bitfinex-derivatives","SOLF0:USTF0",1746642480366,48.65377184,147.01,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746642480563,34.16,147.01,146.9,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642481073,6.8029,146.98,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746642481273,6.8029,146.98,146.9,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642481572,6.8029,146.98,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746642482674,6.8031,146.97,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746642482976,34.16,147.01,146.9,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642483174,23.5161836,147.0,146.9,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642483378,1.22980554,146.99,146.9,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642483572,1.22980554,146.99,146.87,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642483776,6.8052,146.93,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746642483996,33.98,146.96,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746642484371,6.8054,146.92,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746642485579,2.0283,146.95,146.87,40.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746642485771,33.98,146.96,146.87,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642485972,6.807,146.89,146.87,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642486173,6.807,146.89,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746642486977,6.8061,146.91,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746642487181,23.5161836,146.94,146.84,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642487473,6.8066,146.9,146.81,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642487679,33.98,146.92,146.81,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642487978,6.8068,146.89,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746642488474,6.8065,146.9,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746642489180,6.8065,146.9,146.81,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642489381,23.5161836,146.91,146.81,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642489879,6.8073,146.88,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746642490482,6.8078,146.87,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746642490677,33.98,146.92,146.81,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642490880,23.5161836,146.89,146.78,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642491180,33.98,146.88,146.78,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642491681,40.7875,146.88,146.85,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746642491979,33.98,146.88,146.78,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642492172,33.98,146.88,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746642492577,40.7876,146.88,146.84,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746642492874,40.7876,146.88,146.78,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642493080,33.98,146.88,146.78,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642493385,33.98,146.88,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746642493990,40.7873,146.88,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746642494185,40.7873,146.88,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746642495485,33.98,146.88,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746642495687,33.98,146.88,146.78,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642496587,40.7874,146.88,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746642496777,33.98,146.88,146.78,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642497790,6.809,146.85,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746642497983,33.98,146.88,146.78,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642498487,6.8086,146.85,146.81,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746642498785,33.98,146.88,146.78,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642498979,23.5161836,146.86,146.75,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642499589,23.5161836,146.86,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746642499789,23.5161836,146.86,146.75,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642500389,6.8107,146.81,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746642500595,33.98,146.83,146.75,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642501040,6.8103,146.82,146.75,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642501293,33.98,146.83,146.75,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642501497,6.8106,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746642502198,6.8116,146.79,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746642502390,6.8116,146.79,146.75,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642502592,6.8116,146.79,146.73,588.36]
["bitfinex-derivatives","SOLF0:USTF0",1746642503293,6.8119,146.78,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746642503498,6.8119,146.78,146.72,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642503998,33.98,146.83,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746642504195,14.50439642,146.81,146.72,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642504390,6.8135,146.75,146.72,40.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746642504893,33.98,146.79,146.72,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642505096,6.813,146.76,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746642505500,6.8128,146.77,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746642505692,33.98,146.79,146.72,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642505996,6.8123,146.78,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746642506294,33.98,146.79,146.69,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642506899,6.8128,146.76,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746642507098,33.98,146.79,146.69,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642508202,6.8128,146.76,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746642508526,6.8128,146.76,146.69,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642508702,6.8125,146.77,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746642508902,33.98,146.79,146.69,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642509405,6.8128,146.76,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746642510402,6.8128,146.76,146.69,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642510899,6.8125,146.77,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746642511597,6.8128,146.76,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746642511902,33.98,146.79,146.69,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642512205,40.7916,146.79,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746642512699,33.98,146.79,146.69,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746642513204,33.98,146.79,146.7,13.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746642514005,33.98,146.79,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746642514201,6.8111,146.8,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746642514998,6.8111,146.8,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746642515301,33.82,146.82,146.73,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642515805,622.34,146.85,146.73,47.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746642516194,6.8098,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746642516899,622.34,146.85,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746642517108,636.84439642,146.85,146.73,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642517502,6.8117,146.79,146.73,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642517999,6.8117,146.79,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746642518606,6.8119,146.78,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746642519247,33.82,146.81,146.73,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642519507,33.82,146.81,146.7,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642519808,6.8125,146.77,146.74,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746642520104,6.8125,146.77,146.7,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642520304,6.8125,146.77,146.74,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746642521204,6.8113,146.8,146.7,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642521601,33.82,146.81,146.7,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642521801,6.8121,146.78,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746642522108,6.8121,146.78,146.7,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642522307,6.8121,146.78,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746642523302,6.8123,146.77,146.7,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642523523,14.50439642,146.79,146.7,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642523707,6.813,146.76,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746642525310,6.813,146.76,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746642525631,6.8134,146.75,146.7,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642525809,33.82,146.77,146.7,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642526006,33.82,146.77,146.67,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642526512,14.50439642,146.76,146.67,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642527201,6.8152,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746642527402,14.50439642,146.76,146.65,142.35391519]
["bitfinex-derivatives","SOLF0:USTF0",1746642527403,28.13009642,146.76,146.65,142.35391519]
["bitfinex-derivatives","SOLF0:USTF0",1746642527611,14.50439642,146.73,146.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642528313,33.82,146.75,146.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642528515,33.82,146.75,146.61,48.32439642]
["bitfinex-derivatives","SOLF0:USTF0",1746642528835,6.8148,146.72,146.61,48.32439642]
["bitfinex-derivatives","SOLF0:USTF0",1746642529208,33.82,146.75,146.61,48.32439642]
["bitfinex-derivatives","SOLF0:USTF0",1746642529617,33.82,146.75,146.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642529804,14.50439642,146.73,146.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642530314,6.8158,146.7,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746642530718,33.82,146.71,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746642531028,6.8164,146.69,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746642531312,33.82,146.71,146.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642531908,6.8165,146.68,146.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642532113,33.82,146.71,146.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642532311,6.8172,146.67,146.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642532819,6.8172,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746642533015,6.8176,146.66,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746642533217,33.82,146.71,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746642534232,33.82,146.71,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746642534818,33.82,146.71,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746642535417,6.8172,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746642535715,33.82,146.71,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746642536341,33.82,146.71,146.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642536618,6.8174,146.66,146.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642536820,33.82,146.71,146.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642537319,14.50439642,146.7,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746642537824,6.8174,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746642538419,6.8175,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746642538820,14.50439642,146.7,146.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642539026,6.8167,146.68,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746642540816,33.82,146.71,146.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642541520,6.8163,146.69,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746642543318,33.82,146.71,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746642544424,6.8162,146.69,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746642545424,6.8172,146.68,146.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642545724,33.82,146.71,146.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642545924,33.82,146.71,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746642546118,14.50439642,146.7,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746642546725,6.8182,146.66,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746642548342,6.8182,146.66,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746642548822,6.8182,146.66,146.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642549319,14.50439642,146.7,146.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642549726,14.50439642,146.7,146.58,13.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746642550225,6.8185,146.66,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746642550419,14.50439642,146.7,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746642550724,6.8185,146.66,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746642550920,14.50439642,146.7,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746642551325,6.8184,146.66,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746642552225,6.8184,146.66,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746642552925,6.8184,146.66,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746642553425,6.8186,146.65,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746642553725,48.32439642,146.71,146.54,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746642553920,6.8184,146.66,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746642557530,6.8184,146.66,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746642557726,6.8184,146.66,146.56,13.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746642558433,6.8184,146.66,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746642559632,6.8184,146.66,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746642559929,9.08286405,146.69,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746642560530,9.08286405,146.69,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746642561029,33.82,146.71,146.59,42.76286405]
["bitfinex-derivatives","SOLF0:USTF0",1746642561230,33.82,146.71,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746642561732,6.8171,146.69,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746642562236,6.8172,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746642562834,6.8169,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746642563834,6.8173,146.68,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746642564134,33.82,146.71,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746642564436,6.8172,146.68,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746642566236,6.8169,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746642566935,6.8172,146.68,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746642567431,33.82,146.71,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746642567831,33.82,146.71,146.6,13.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746642568031,33.82,146.71,146.62,9.08286405]
["bitfinex-derivatives","SOLF0:USTF0",1746642568232,33.82,146.71,146.6,13.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746642568525,6.8168,146.69,146.6,13.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746642569942,6.8168,146.69,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746642571042,6.8172,146.68,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746642571335,33.82,146.71,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746642571532,33.82,146.71,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746642571835,33.82,146.71,146.6,13.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746642572039,33.82,146.71,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746642572236,33.82,146.71,146.62,9.08286405]
["bitfinex-derivatives","SOLF0:USTF0",1746642572439,33.82,146.71,146.62,22.72256405]
["bitfinex-derivatives","SOLF0:USTF0",1746642572740,40.636,146.71,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746642573041,33.82,146.71,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746642574842,33.82,146.71,146.62,22.72256405]
["bitfinex-derivatives","SOLF0:USTF0",1746642576343,40.6361,146.71,146.62,22.72256405]
["bitfinex-derivatives","SOLF0:USTF0",1746642576745,40.6361,146.71,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746642577041,6.8163,146.7,146.62,22.72256405]
["bitfinex-derivatives","SOLF0:USTF0",1746642577647,6.8163,146.7,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746642579760,40.636,146.71,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746642580346,33.82,146.71,146.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746642581049,6.8165,146.7,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746642583247,33.82,146.71,146.64,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746642583848,6.817,146.69,146.66,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746642584548,33.82,146.71,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746642584786,9.08286405,146.69,146.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746642585254,6.8183,146.66,146.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746642585551,6.8183,146.66,146.63,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746642585850,6.8183,146.66,146.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746642586149,6.8183,146.66,146.63,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746642586648,9.08286405,146.69,146.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746642587249,6.8182,146.66,146.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746642587547,9.08286405,146.69,146.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746642587849,6.8179,146.67,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746642588649,6.8181,146.66,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746642588953,9.08286405,146.69,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746642589349,6.8178,146.67,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746642589550,6.8178,146.67,146.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746642589845,6.8181,146.66,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746642590240,9.08286405,146.69,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746642590652,6.818,146.67,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746642590853,9.08286405,146.69,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746642591056,9.08286405,146.69,146.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746642591283,6.8188,146.65,146.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746642591656,6.8188,146.65,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746642592656,6.8191,146.64,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746642593666,6.8188,146.65,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746642595962,33.82,146.71,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746642595963,6.8191,146.64,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746642596462,6.8198,146.63,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746642596662,42.56286405,146.66,146.55,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746642597365,6.8194,146.64,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746642598064,6.8194,146.64,146.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642598257,6.8196,146.63,146.55,42.56286405]
["bitfinex-derivatives","SOLF0:USTF0",1746642598666,6.8196,146.63,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746642599266,6.8192,146.64,146.55,42.56286405]
["bitfinex-derivatives","SOLF0:USTF0",1746642599464,42.56286405,146.66,146.55,42.56286405]
["bitfinex-derivatives","SOLF0:USTF0",1746642599766,42.56286405,146.66,146.6,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746642599970,42.56286405,146.66,146.55,42.56286405]
["bitfinex-derivatives","SOLF0:USTF0",1746642600262,9.08286405,146.63,146.55,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746642600566,9.08286405,146.63,146.51,42.56286405]
["bitfinex-derivatives","SOLF0:USTF0",1746642600770,6.8213,146.6,146.51,42.56286405]
["bitfinex-derivatives","SOLF0:USTF0",1746642601068,22.72036405,146.65,146.51,42.56286405]
["bitfinex-derivatives","SOLF0:USTF0",1746642601472,6.8214,146.59,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746642601669,22.72036405,146.65,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746642602268,33.48,146.66,146.54,9.08286405]
["bitfinex-derivatives","SOLF0:USTF0",1746642602458,6.8198,146.63,146.54,9.08286405]
["bitfinex-derivatives","SOLF0:USTF0",1746642602659,9.08286405,146.64,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746642602865,9.08286405,146.64,146.53,13.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746642603068,6.8199,146.63,146.6,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746642603570,6.8199,146.63,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746642603869,33.48,146.66,146.54,9.08286405]
["bitfinex-derivatives","SOLF0:USTF0",1746642604270,33.48,146.66,146.57,9.08286405]
["bitfinex-derivatives","SOLF0:USTF0",1746642604564,33.48,146.66,146.57,42.56286405]
["bitfinex-derivatives","SOLF0:USTF0",1746642604968,33.48,146.66,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746642605165,42.56286405,146.66,146.57,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746642605569,6.8189,146.65,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746642605965,42.56286405,146.66,146.57,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746642606573,6.8193,146.64,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746642606773,42.56286405,146.66,146.57,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746642607071,6.8207,146.61,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746642607474,42.56286405,146.66,146.57,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746642607675,6.8198,146.63,146.57,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746642607875,42.56286405,146.66,146.57,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746642608279,42.56286405,146.66,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746642608974,6.8202,146.62,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746642609176,9.08286405,146.63,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746642609371,9.08286405,146.63,146.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746642609673,6.8211,146.6,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746642610082,6.8211,146.6,146.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746642610284,6.8207,146.61,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746642610679,9.08286405,146.63,146.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746642610880,6.8211,146.6,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746642611284,6.8207,146.61,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746642611482,9.08286405,146.64,146.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746642611883,6.8203,146.62,146.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746642612385,6.8197,146.63,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746642613184,6.82,146.62,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746642614289,6.82,146.62,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746642615391,6.8205,146.61,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746642617588,6.8205,146.61,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746642617781,9.08286405,146.64,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746642617980,9.08286405,146.64,146.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746642618486,6.8206,146.61,146.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746642618786,6.8206,146.61,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746642619287,6.8206,146.61,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746642620491,6.8206,146.61,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746642620791,9.08286405,146.61,146.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746642621324,42.36286405,146.61,146.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746642621789,6.8221,146.58,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746642621993,6.8221,146.58,146.49,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746642621994,9.08286405,146.58,146.49,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746642622403,6.824,146.54,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746642622788,9.08286405,146.55,146.49,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746642622988,33.28,146.56,146.46,32.19389061]
["bitfinex-derivatives","SOLF0:USTF0",1746642623191,9.08286405,146.51,146.46,32.19389061]
["bitfinex-derivatives","SOLF0:USTF0",1746642623390,6.8269,146.48,146.46,32.19389061]
["bitfinex-derivatives","SOLF0:USTF0",1746642623588,9.08286405,146.51,146.46,32.19389061]
["bitfinex-derivatives","SOLF0:USTF0",1746642623795,33.28,146.5,146.46,32.19389061]
["bitfinex-derivatives","SOLF0:USTF0",1746642623986,6.8269,146.47,146.46,32.19389061]
["bitfinex-derivatives","SOLF0:USTF0",1746642624193,33.28,146.5,146.46,32.19389061]
["bitfinex-derivatives","SOLF0:USTF0",1746642624388,6.8268,146.48,146.46,32.19389061]
["bitfinex-derivatives","SOLF0:USTF0",1746642624589,33.28,146.5,146.46,32.19389061]
["bitfinex-derivatives","SOLF0:USTF0",1746642625489,33.28,146.5,146.4,8.04847265]
["bitfinex-derivatives","SOLF0:USTF0",1746642625693,6.8275,146.46,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746642625886,6.8275,146.46,146.4,8.04847265]
["bitfinex-derivatives","SOLF0:USTF0",1746642626087,40.1059,146.5,146.4,8.04847265]
["bitfinex-derivatives","SOLF0:USTF0",1746642626387,33.28,146.5,146.4,8.04847265]
["bitfinex-derivatives","SOLF0:USTF0",1746642626622,33.28,146.5,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746642626886,33.28,146.5,146.4,8.04847265]
["bitfinex-derivatives","SOLF0:USTF0",1746642627093,33.28,146.5,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746642627393,6.8261,146.49,146.4,8.04847265]
["bitfinex-derivatives","SOLF0:USTF0",1746642627592,33.28,146.5,146.4,8.04847265]
["bitfinex-derivatives","SOLF0:USTF0",1746642627795,6.8262,146.49,146.42,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746642627993,33.28,146.5,146.42,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746642628194,33.28,146.5,146.4,8.04847265]
["bitfinex-derivatives","SOLF0:USTF0",1746642628398,6.8272,146.47,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746642628744,6.8272,146.47,146.4,8.04847265]
["bitfinex-derivatives","SOLF0:USTF0",1746642628891,33.28,146.5,146.4,8.04847265]
["bitfinex-derivatives","SOLF0:USTF0",1746642629597,33.28,146.5,146.38,47.85168427]
["bitfinex-derivatives","SOLF0:USTF0",1746642629797,33.28,146.5,146.41,14.57168427]
["bitfinex-derivatives","SOLF0:USTF0",1746642630097,33.28,146.5,146.38,47.85168427]
["bitfinex-derivatives","SOLF0:USTF0",1746642630391,33.28,146.5,146.38,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746642630986,6.827,146.47,146.44,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746642636301,6.8275,146.46,146.42,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746642636596,14.57168427,146.48,146.38,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746642636894,6.8272,146.47,146.38,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746642637243,6.8272,146.47,146.38,33.54728]
["bitfinex-derivatives","SOLF0:USTF0",1746642637697,6.8272,146.47,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746642637997,33.28,146.5,146.38,33.54728]
["bitfinex-derivatives","SOLF0:USTF0",1746642638498,40.1058,146.5,146.38,33.54728]
["bitfinex-derivatives","SOLF0:USTF0",1746642638686,33.28,146.5,146.38,33.54728]
["bitfinex-derivatives","SOLF0:USTF0",1746642638890,6.8266,146.48,146.38,33.54728]
["bitfinex-derivatives","SOLF0:USTF0",1746642639598,6.8276,146.46,146.38,33.54728]
["bitfinex-derivatives","SOLF0:USTF0",1746642639792,6.8276,146.46,146.43,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746642640096,33.28,146.5,146.38,33.54728]
["bitfinex-derivatives","SOLF0:USTF0",1746642640292,33.28,146.5,146.38,0.26728]
["bitfinex-derivatives","SOLF0:USTF0",1746642640293,14.57168427,146.48,146.38,0.26728]
["bitfinex-derivatives","SOLF0:USTF0",1746642640797,6.8289,146.43,146.38,0.26728]
["bitfinex-derivatives","SOLF0:USTF0",1746642640998,33.14,146.44,146.38,0.26728]
["bitfinex-derivatives","SOLF0:USTF0",1746642641392,33.14,146.48,146.39,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746642641691,33.14,146.5,146.39,47.71168427]
["bitfinex-derivatives","SOLF0:USTF0",1746642642400,39.9656,146.5,146.39,47.71168427]
["bitfinex-derivatives","SOLF0:USTF0",1746642642601,39.9656,146.5,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746642642988,39.9656,146.5,146.39,47.71168427]
["bitfinex-derivatives","SOLF0:USTF0",1746642643195,33.14,146.5,146.39,47.71168427]
["bitfinex-derivatives","SOLF0:USTF0",1746642643703,6.8263,146.49,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746642644004,33.14,146.5,146.39,47.71168427]
["bitfinex-derivatives","SOLF0:USTF0",1746642644402,33.14,146.5,146.39,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746642644905,6.8274,146.46,146.39,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746642645100,33.14,146.5,146.39,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746642646102,6.8281,146.45,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746642646907,6.8284,146.44,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746642647309,14.57168427,146.48,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746642647808,14.57168427,146.48,146.38,0.26728]
["bitfinex-derivatives","SOLF0:USTF0",1746642647998,14.57168427,146.45,146.38,0.26728]
["bitfinex-derivatives","SOLF0:USTF0",1746642648203,33.14,146.44,146.38,0.26728]
["bitfinex-derivatives","SOLF0:USTF0",1746642648605,6.8307,146.39,146.38,0.26728]
["bitfinex-derivatives","SOLF0:USTF0",1746642650703,6.8304,146.4,146.38,0.26728]
["bitfinex-derivatives","SOLF0:USTF0",1746642651104,33.14,146.44,146.38,0.26728]
["bitfinex-derivatives","SOLF0:USTF0",1746642651610,33.14,146.44,146.39,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746642651910,33.14,146.44,146.38,0.26728]
["bitfinex-derivatives","SOLF0:USTF0",1746642652150,33.14,146.44,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746642652307,33.14,146.44,146.38,0.26728]
["bitfinex-derivatives","SOLF0:USTF0",1746642653008,6.8302,146.4,146.38,0.26728]
["bitfinex-derivatives","SOLF0:USTF0",1746642653608,33.14,146.44,146.38,0.26728]
["bitfinex-derivatives","SOLF0:USTF0",1746642654310,6.8295,146.42,146.39,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746642654611,33.14,146.44,146.38,0.26728]
["bitfinex-derivatives","SOLF0:USTF0",1746642655406,39.9686,146.44,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746642655709,33.14,146.44,146.38,0.26728]
["bitfinex-derivatives","SOLF0:USTF0",1746642655909,33.14,146.44,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746642657014,33.14,146.44,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746642657811,39.9686,146.44,146.41,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746642658011,6.8286,146.44,146.38,0.26728]
["bitfinex-derivatives","SOLF0:USTF0",1746642658213,33.16,146.48,146.38,0.26728]
["bitfinex-derivatives","SOLF0:USTF0",1746642658404,33.16,146.49,146.38,0.26728]
["bitfinex-derivatives","SOLF0:USTF0",1746642658604,6.8277,146.46,146.38,0.26728]
["bitfinex-derivatives","SOLF0:USTF0",1746642659213,6.8277,146.46,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746642659410,6.8279,146.45,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746642659612,33.16,146.49,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746642661013,33.16,146.49,146.38,0.26728]
["bitfinex-derivatives","SOLF0:USTF0",1746642661610,6.8272,146.47,146.44,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746642661907,6.8272,146.47,146.38,0.26728]
["bitfinex-derivatives","SOLF0:USTF0",1746642662214,33.16,146.49,146.38,0.26728]
["bitfinex-derivatives","SOLF0:USTF0",1746642662416,33.16,146.49,146.39,14.57168427]
["bitfinex-derivatives","SOLF0:USTF0",1746642663215,33.16,146.49,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746642663411,589.44,146.55,146.39,14.57168427]
["bitfinex-derivatives","SOLF0:USTF0",1746642663412,589.44,146.55,146.42,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642663612,33.16,146.57,146.42,47.73168427]
["bitfinex-derivatives","SOLF0:USTF0",1746642663813,6.8237,146.54,146.51,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746642664014,33.16,146.57,146.47,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642664215,33.16,146.57,146.48,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642664416,33.16,146.61,146.48,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642665017,6.8219,146.58,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746642665217,33.16,146.61,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746642665517,6.8224,146.57,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746642666315,6.8224,146.57,146.48,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642666822,6.8229,146.56,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746642667035,33.16,146.61,146.48,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642667312,14.57168427,146.59,146.48,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746642667512,14.57168427,146.56,146.44,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746642667710,14.57168427,146.53,146.44,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746642668319,33.04,146.55,146.44,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746642668519,6.8253,146.51,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746642668820,33.04,146.55,146.44,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746642669008,6.8245,146.53,146.5,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746642669516,6.8238,146.54,146.51,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746642669717,33.04,146.55,146.44,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746642670917,33.02,146.59,146.46,14.57168427]
["bitfinex-derivatives","SOLF0:USTF0",1746642671117,6.823,146.56,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746642671317,33.02,146.59,146.5,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642671718,6.8216,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746642672121,6.8216,146.59,146.5,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642672817,623.16,146.63,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746642673224,623.16,146.63,146.5,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642673519,33.02,146.63,146.5,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642674015,6.8202,146.62,146.5,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642674226,33.02,146.63,146.5,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642674519,6.8202,146.62,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746642675013,6.8201,146.62,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746642675216,33.02,146.63,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746642675622,6.8205,146.61,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746642675818,6.8205,146.61,146.55,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642676120,47.59168427,146.67,146.55,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642676660,14.57168427,146.64,146.55,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642677321,6.8219,146.58,146.55,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642677523,14.57168427,146.61,146.51,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642678126,6.8231,146.56,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746642678323,14.57168427,146.61,146.51,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642678824,33.02,146.62,146.51,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642679218,6.8226,146.57,146.51,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642679420,33.02,146.62,146.51,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642679623,6.8223,146.57,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746642679814,6.8223,146.57,146.51,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642680120,33.02,146.62,146.51,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642680429,14.57168427,146.59,146.48,589.78]
["bitfinex-derivatives","SOLF0:USTF0",1746642680720,14.57168427,146.59,146.5,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746642681329,6.8247,146.52,146.5,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746642681525,6.8247,146.52,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746642681828,6.8253,146.51,146.47,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642682082,6.8253,146.51,146.48,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746642682628,33.02,146.56,146.47,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642683228,47.59168427,146.56,146.47,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642683528,2.0524,146.55,146.47,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642683721,6.8244,146.53,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746642683927,2.0524,146.55,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746642684123,2.0524,146.55,146.47,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642684322,6.8252,146.51,146.47,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642684730,2.0524,146.55,146.45,0.24009]
["bitfinex-derivatives","SOLF0:USTF0",1746642684929,6.8259,146.5,146.45,0.24009]
["bitfinex-derivatives","SOLF0:USTF0",1746642685126,2.0524,146.55,146.45,0.24009]
["bitfinex-derivatives","SOLF0:USTF0",1746642685827,6.8245,146.53,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746642687131,6.8239,146.54,146.51,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746642687320,2.0798,146.55,146.45,0.24009]
["bitfinex-derivatives","SOLF0:USTF0",1746642687739,8.9032,146.55,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746642687938,33.02,146.56,146.48,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642688136,33.02,146.56,146.49,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1746642689139,39.8431,146.56,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746642689342,39.8431,146.56,146.49,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1746642689841,39.8431,146.56,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746642690042,33.02,146.56,146.48,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642690343,33.02,146.56,146.51,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746642690641,6.8239,146.54,146.51,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746642691038,6.8239,146.54,146.52,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746642691342,33.02,146.56,146.48,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642691842,6.8246,146.52,146.48,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642692037,6.8246,146.52,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746642692238,33.02,146.56,146.48,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642692540,6.8244,146.53,146.48,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642693137,6.8244,146.53,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746642693442,6.8239,146.54,146.48,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642693642,6.8239,146.54,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746642693842,33.02,146.56,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746642693843,6.8242,146.53,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746642694346,33.02,146.56,146.48,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642694742,33.02,146.56,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746642694938,33.02,146.56,146.48,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642695141,2.0506,146.58,146.48,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642695543,37.2651,146.6,146.48,46.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746642695843,35.0998,146.6,146.48,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642696042,33.02,146.6,146.49,14.57168427]
["bitfinex-derivatives","SOLF0:USTF0",1746642696242,33.02,146.6,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746642696443,33.02,146.6,146.53,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642696845,33.02,146.6,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746642697046,6.8221,146.58,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746642697945,6.8223,146.57,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746642698742,6.8219,146.58,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746642698946,33.02,146.6,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746642699242,33.02,146.6,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746642699643,33.02,146.6,146.53,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642700448,39.8412,146.6,146.53,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642701352,39.8411,146.6,146.53,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642701542,33.02,146.6,146.53,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642701941,6.8215,146.59,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746642702448,33.02,146.6,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746642702651,33.02,146.6,146.53,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642702950,33.02,146.6,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746642703351,33.02,146.6,146.53,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642703544,33.02,146.6,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746642703545,6.8222,146.58,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746642703744,33.02,146.6,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746642704150,33.02,146.6,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746642705251,6.8217,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746642705651,33.02,146.6,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746642706046,33.02,146.6,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746642706353,6.8221,146.58,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746642707253,6.8221,146.58,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746642708154,6.8215,146.59,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746642708349,33.02,146.6,146.53,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642709249,2.1221,146.63,146.53,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642709555,6.8202,146.62,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746642709748,2.1221,146.63,146.53,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642710155,6.8209,146.6,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746642710355,2.1221,146.63,146.53,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642710856,6.8207,146.61,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746642711158,2.1221,146.63,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746642712156,6.8202,146.62,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746642712357,2.1221,146.63,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746642713154,2.1221,146.63,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746642713352,2.1221,146.63,146.53,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642713550,6.8211,146.6,146.53,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642714256,6.8215,146.59,146.53,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642714456,2.1221,146.63,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746642714657,2.1221,146.63,146.53,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642714959,2.1221,146.63,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746642715652,2.1221,146.63,146.53,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642716753,2.1221,146.63,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746642717360,2.1221,146.63,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746642717557,2.1221,146.63,146.53,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642718256,2.1221,146.63,146.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1746642718463,2.1221,146.63,146.51,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746642718760,6.8221,146.58,146.51,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746642718964,14.57168427,146.62,146.51,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746642719468,6.8226,146.57,146.54,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746642719661,14.57168427,146.62,146.51,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746642719962,6.8224,146.57,146.54,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746642720155,14.57168427,146.62,146.51,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746642720464,6.8222,146.58,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746642720664,14.57168427,146.62,146.51,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746642720961,6.8207,146.61,146.51,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746642721162,2.1221,146.63,146.51,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746642721356,2.1221,146.63,146.52,13.649]
["bitfinex-derivatives","SOLF0:USTF0",1746642721601,2.1221,146.63,146.51,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746642721763,32.94,146.64,146.51,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746642721961,6.8195,146.63,146.53,13.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746642722160,32.94,146.64,146.53,13.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746642722467,6.8202,146.62,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746642722665,6.8202,146.62,146.56,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746642722964,6.8205,146.61,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746642723158,32.94,146.64,146.56,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746642723565,6.8203,146.62,146.56,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746642724067,6.8197,146.63,146.6,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746642726371,6.8187,146.65,146.57,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746642726563,6.8187,146.65,146.58,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746642726759,2.102,146.67,146.58,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746642726960,589.5,146.77,146.59,14.57168427]
["bitfinex-derivatives","SOLF0:USTF0",1746642727165,49.42248427,146.76,146.59,14.57168427]
["bitfinex-derivatives","SOLF0:USTF0",1746642727365,6.8163,146.7,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746642727564,49.42248427,146.76,146.64,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746642727768,1.23176784,146.75,146.64,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746642727999,6.8151,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746642728171,34.8508,146.76,146.64,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746642728470,6.8154,146.72,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746642728870,34.8508,146.76,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746642729066,6.8144,146.74,146.7,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746642729268,34.8508,146.76,146.7,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746642729469,34.8508,146.76,146.65,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746642729860,34.8508,146.76,146.66,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746642730119,6.8154,146.72,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746642730268,34.8508,146.76,146.66,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746642730764,6.8143,146.75,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746642730970,34.8508,146.76,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746642731189,6.8144,146.74,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746642732373,6.8141,146.75,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746642733070,6.8145,146.74,146.66,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746642733281,34.8508,146.76,146.66,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746642733282,49.42248427,146.76,146.66,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746642733574,6.8142,146.75,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746642733775,32.86,146.76,146.69,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746642734279,4.145,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746642734475,2.0694,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746642734677,2.0694,146.78,146.69,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746642735173,2.0694,146.78,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746642735379,2.0694,146.78,146.69,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746642735979,39.6517,146.8,146.69,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746642736177,32.84,146.8,146.69,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746642736374,39.6519,146.8,146.76,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746642736586,4.1779,146.83,146.74,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746642736881,6.8114,146.81,146.74,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746642737080,32.84,146.84,146.74,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746642737378,32.84,146.84,146.75,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746642737583,6.8115,146.81,146.75,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746642738277,1.9943,146.83,146.75,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746642738478,32.84,146.88,146.75,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746642738782,32.84,146.88,146.75,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1746642740083,6.8095,146.85,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746642740476,32.84,146.88,146.79,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642740672,47.41168427,146.88,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746642740891,32.84,146.88,146.75,39.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746642741081,6.8102,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746642741277,32.84,146.88,146.75,39.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746642742783,14.57168427,146.83,146.72,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642742980,38.9092,146.82,146.72,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642743181,6.813,146.77,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746642743383,38.9092,146.82,146.72,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642743787,14.57168427,146.8,146.72,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642743985,6.8147,146.74,146.72,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642744381,6.8148,146.73,146.72,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642744680,38.9092,146.82,146.68,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642744985,15.80281041,146.81,146.68,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642745584,14.57168427,146.81,146.68,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642745782,38.9092,146.82,146.68,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642747087,38.9092,146.82,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746642747583,38.9092,146.82,146.68,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642747788,36.8823,146.82,146.68,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642748084,32.82,146.86,146.72,14.57168427]
["bitfinex-derivatives","SOLF0:USTF0",1746642748288,32.82,146.86,146.73,36.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746642748487,32.82,146.86,146.75,14.57168427]
["bitfinex-derivatives","SOLF0:USTF0",1746642748787,6.81,146.84,146.76,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746642749093,32.82,146.86,146.76,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746642749289,6.8115,146.81,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746642749885,6.8114,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746642750690,32.82,146.86,146.76,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746642750879,4.2498,146.85,146.76,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746642751288,4.2498,146.85,146.76,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746642751598,4.2498,146.85,146.76,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746642751791,6.8116,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746642751991,4.2498,146.85,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746642752696,4.2498,146.85,146.76,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746642752899,4.2498,146.85,146.76,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746642754095,6.8116,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746642754392,4.2498,146.85,146.76,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746642754693,4.2498,146.85,146.75,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642754897,14.57168427,146.83,146.75,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642755098,2.1162,146.82,146.75,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642755301,6.8132,146.77,146.75,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642755594,2.1162,146.82,146.75,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642755796,6.8142,146.75,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746642756097,32.82,146.81,146.71,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1746642756922,6.8142,146.75,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746642757399,14.57168427,146.8,146.69,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746642757604,14.57168427,146.77,146.69,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746642757904,34.8689,146.76,146.69,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746642758704,2.0322,146.79,146.69,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746642759199,6.8136,146.76,146.69,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746642759502,6.8136,146.76,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746642759702,6.814,146.75,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746642759901,32.76,146.8,146.71,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746642760205,6.8144,146.75,146.71,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746642760502,32.76,146.8,146.71,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746642760806,6.8132,146.77,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746642763002,32.76,146.8,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746642763307,32.76,146.84,146.73,14.57168427]
["bitfinex-derivatives","SOLF0:USTF0",1746642763600,6.811,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746642764112,32.76,146.84,146.76,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746642764349,6.8119,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746642764601,32.76,146.84,146.76,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746642765300,6.811,146.82,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746642765704,32.76,146.84,146.76,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746642765901,6.8108,146.82,146.76,34.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746642766097,36.8868,146.88,146.76,34.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746642766507,6.8104,146.83,146.76,34.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746642766708,36.8868,146.88,146.76,34.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746642766901,6.8105,146.83,146.8,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746642767298,36.8868,146.88,146.76,34.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746642767546,6.81,146.84,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746642767811,36.8868,146.88,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746642768106,36.8868,146.88,146.8,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746642768307,36.8868,146.88,146.76,34.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746642768807,6.8105,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746642769209,6.8109,146.82,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746642769712,36.8868,146.88,146.76,34.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746642769906,14.57168427,146.87,146.76,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746642770100,15.80232437,146.87,146.76,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746642770304,6.8123,146.79,146.76,39.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746642770499,6.8123,146.79,146.76,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746642770724,14.57168427,146.87,146.76,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746642770904,6.8119,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746642771109,14.57168427,146.87,146.76,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746642771608,6.8118,146.8,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746642771811,14.57168427,146.87,146.76,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746642772112,6.8101,146.84,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746642772510,36.8868,146.88,146.77,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746642772811,6.8104,146.83,146.77,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746642774108,6.8104,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746642774912,6.8104,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746642775115,6.81,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746642775711,6.8094,146.85,146.77,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746642776510,6.8094,146.85,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746642777217,32.76,146.88,146.81,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746642777718,6.8091,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746642778211,32.76,146.88,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746642778417,6.8093,146.85,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746642778619,32.76,146.88,146.81,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746642779016,32.76,146.88,146.82,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746642779418,592.8919,146.91,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746642779712,4.1319,146.91,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746642780019,4.1319,146.91,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746642780215,4.1319,146.91,146.82,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746642780414,6.8077,146.89,146.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1746642780613,6.8077,146.89,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746642780817,4.1319,146.91,146.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1746642781020,6.8081,146.88,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746642781418,6.8081,146.88,146.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1746642781720,6.8081,146.88,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746642782318,6.8081,146.88,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746642783721,6.8086,146.87,146.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1746642784321,6.8081,146.88,146.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1746642784521,4.1319,146.91,146.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1746642784922,4.1319,146.91,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746642785525,6.8086,146.87,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746642785824,4.1319,146.91,146.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1746642786018,6.8078,146.89,146.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1746642786427,4.1319,146.91,146.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1746642786722,6.8072,146.9,146.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1746642786919,4.0488,146.98,146.83,16.67408427]
["bitfinex-derivatives","SOLF0:USTF0",1746642787124,6.8055,146.94,146.86,14.57168427]
["bitfinex-derivatives","SOLF0:USTF0",1746642787316,6.8055,146.94,146.87,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746642787517,6.8055,146.94,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746642788124,6.8056,146.93,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746642788324,4.0488,146.98,146.88,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746642788725,6.805,146.95,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746642788919,4.0488,146.98,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746642789121,6.8052,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746642789725,6.8048,146.95,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746642789962,6.8048,146.95,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746642790520,4.0488,146.98,146.88,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746642790921,4.0488,146.98,146.88,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746642791717,2.0232,146.98,146.88,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746642792023,14.57168427,147.04,146.92,14.57168427]
["bitfinex-derivatives","SOLF0:USTF0",1746642792024,6.8025,147.0,146.92,14.57168427]
["bitfinex-derivatives","SOLF0:USTF0",1746642792325,32.72,147.04,146.93,34.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746642792622,6.802,147.01,146.93,34.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746642792829,32.72,147.04,146.94,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1746642793032,6.8014,147.02,146.94,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1746642793327,6.1816,147.06,146.94,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1746642793626,6.8011,147.03,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746642793830,4.0889,147.06,146.98,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746642794332,32.72,147.09,146.98,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746642794517,4.0682,147.08,146.98,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746642794722,6.8017,147.02,146.98,39.5231]
["bitfinex-derivatives","SOLF0:USTF0",1746642794923,14.57168427,147.07,146.98,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746642795425,4.0682,147.08,146.98,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746642795627,4.0682,147.08,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746642795930,4.0682,147.08,146.98,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746642796128,6.8003,147.05,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746642796350,4.0682,147.08,146.98,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746642797431,2.0927,147.12,146.98,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746642797635,6.2457,147.12,146.98,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746642797834,6.7985,147.09,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746642798328,6.7978,147.1,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746642798633,38.9309,147.17,147.03,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746642798829,6.7978,147.1,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746642799027,38.9309,147.17,147.03,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746642799334,1.22816805,147.16,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746642799629,38.9309,147.17,147.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746642800128,38.9309,147.17,147.04,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746642800326,38.9309,147.17,147.05,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746642800927,36.7892,147.17,147.06,14.57168427]
["bitfinex-derivatives","SOLF0:USTF0",1746642801128,4.0892,147.17,147.06,14.57168427]
["bitfinex-derivatives","SOLF0:USTF0",1746642801332,4.0892,147.17,147.07,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746642801653,4.0892,147.17,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746642801827,4.0892,147.17,147.08,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746642802023,52.70088427,147.17,147.08,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746642802222,38.1292,147.17,147.08,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746642802526,6.797,147.12,147.08,40.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746642802725,6.797,147.12,147.08,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746642803128,6.7964,147.13,147.08,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746642803324,52.70088427,147.17,147.08,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746642803529,38.1292,147.17,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746642803774,38.1292,147.17,147.08,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746642804029,4.0892,147.17,147.14,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746642804231,4.0892,147.17,147.08,36.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746642804621,4.0892,147.17,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746642804830,4.0892,147.17,147.08,36.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746642805734,4.0892,147.17,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746642805928,4.0892,147.17,147.08,36.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746642806334,4.0892,147.17,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746642806535,4.0892,147.17,147.08,36.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746642806837,4.0892,147.17,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746642807038,4.0892,147.17,147.08,36.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746642807334,4.0892,147.17,147.08,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746642807731,34.02,147.16,147.08,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746642807932,48.59168427,147.16,147.08,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746642808131,2.1907,147.15,147.04,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642808330,14.57168427,147.14,147.04,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642809067,14.57168427,147.14,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746642809343,6.7989,147.08,147.04,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642809538,14.57168427,147.14,147.04,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642809539,34.02,147.11,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746642809836,2.0099,147.1,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746642810145,2.0099,147.1,147.01,40.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746642810337,14.57168427,147.08,147.01,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642810637,2.1907,147.07,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746642811239,2.1907,147.07,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746642811435,6.8003,147.05,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746642811636,2.1907,147.07,146.97,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642811833,2.1666,147.09,146.97,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746642812539,2.1666,147.09,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746642812733,2.1666,147.09,147.02,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746642812939,2.1666,147.09,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746642813238,2.1666,147.09,147.02,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746642815538,2.1666,147.09,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746642816041,2.0099,147.1,147.09,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746642817538,34.02,147.11,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746642817744,35.44,147.15,147.03,18.72848427]
["bitfinex-derivatives","SOLF0:USTF0",1746642817943,41.5818,147.2,147.03,20.79758427]
["bitfinex-derivatives","SOLF0:USTF0",1746642818144,41.5818,147.2,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746642818342,41.5818,147.2,147.09,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746642818646,41.5818,147.2,147.1,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1746642818945,48.3752,147.2,147.1,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1746642819144,48.3752,147.2,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746642819644,41.5818,147.2,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746642819844,41.5818,147.2,147.1,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1746642820035,48.3751,147.2,147.1,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1746642820439,6.7936,147.19,147.1,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1746642820743,6.7936,147.19,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746642820946,6.7936,147.19,147.1,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1746642821247,48.3751,147.2,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746642821744,41.5818,147.2,147.1,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1746642821945,41.5818,147.2,147.11,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1746642822547,39.598,147.2,147.11,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1746642822748,4.158,147.2,147.11,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1746642822951,10.9511,147.2,147.16,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746642823250,10.9511,147.2,147.11,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1746642823251,4.158,147.2,147.11,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1746642823442,6.7948,147.17,147.11,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1746642823648,4.158,147.2,147.11,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1746642824545,6.793,147.19,147.11,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1746642824850,4.158,147.2,147.11,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1746642825548,6.7936,147.18,147.11,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1746642825742,4.158,147.2,147.11,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1746642826049,6.7932,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746642826850,6.7934,147.18,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746642827050,4.158,147.2,147.11,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1746642828448,4.158,147.2,147.09,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746642828649,35.42,147.19,147.09,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746642829555,4.158,147.2,147.09,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746642830056,6.7929,147.19,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746642830258,4.158,147.2,147.09,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746642830561,10.9507,147.2,147.09,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746642830753,6.7927,147.2,147.09,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746642831261,6.7938,147.17,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746642831481,16.71178427,147.22,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746642832065,16.71178427,147.22,147.09,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746642832266,6.795,147.15,147.09,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746642832866,6.7945,147.16,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746642833867,16.71178427,147.22,147.09,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746642834161,14.57168427,147.19,147.09,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746642834466,39.6584,147.18,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746642834669,39.6584,147.18,147.09,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746642834864,39.6584,147.18,147.05,41.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746642835167,14.57168427,147.16,147.05,37.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746642835364,2.1823,147.15,147.05,37.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746642835562,2.1823,147.15,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746642835867,2.1823,147.15,147.05,37.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746642836066,6.7962,147.12,147.05,37.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746642836268,2.1823,147.15,147.05,37.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746642836468,39.6584,147.18,147.05,37.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746642836670,6.7949,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746642836862,39.6584,147.18,147.05,37.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746642837169,6.7949,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746642837368,39.6584,147.18,147.05,37.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746642838369,6.795,147.15,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746642838566,39.6584,147.18,147.05,37.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746642839767,13.5811,147.25,147.06,28.16938427]
["bitfinex-derivatives","SOLF0:USTF0",1746642839768,35.42,147.22,147.06,28.16938427]
["bitfinex-derivatives","SOLF0:USTF0",1746642840667,6.7945,147.16,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746642840868,35.42,147.22,147.1,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746642841168,6.7922,147.21,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746642841470,35.42,147.22,147.11,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746642841775,6.288,147.24,147.12,50.09168427]
["bitfinex-derivatives","SOLF0:USTF0",1746642841974,6.288,147.24,147.12,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746642842475,6.288,147.24,147.12,50.09168427]
["bitfinex-derivatives","SOLF0:USTF0",1746642842667,14.57168427,147.28,147.12,50.09168427]
["bitfinex-derivatives","SOLF0:USTF0",1746642842967,35.52,147.27,147.12,63.68378427]
["bitfinex-derivatives","SOLF0:USTF0",1746642843676,6.7892,147.27,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746642843974,35.52,147.32,147.19,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1746642844272,35.52,147.32,147.21,14.57168427]
["bitfinex-derivatives","SOLF0:USTF0",1746642844476,41.7696,147.36,147.21,14.57168427]
["bitfinex-derivatives","SOLF0:USTF0",1746642844773,6.7861,147.34,147.3,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746642844969,39.5867,147.36,147.3,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746642845164,39.5867,147.36,147.27,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746642845773,6.7867,147.33,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746642845971,39.5867,147.36,147.27,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746642846174,2.0832,147.35,147.23,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746642846770,6.7872,147.32,147.23,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746642846976,2.0832,147.35,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746642847372,2.0832,147.35,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746642847373,6.7867,147.33,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746642847679,2.0832,147.35,147.23,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746642847977,6.7876,147.31,147.23,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746642848466,6.7878,147.3,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746642848671,6.7878,147.3,147.23,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746642848974,2.0832,147.35,147.23,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746642849176,14.57168427,147.31,147.2,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746642849367,35.5,147.3,147.2,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746642849571,6.7916,147.22,147.18,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746642849978,4.2469,147.27,147.18,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1746642850696,4.2469,147.27,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746642851077,4.2469,147.27,147.14,41.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746642851278,2.0474,147.29,147.18,14.57168427]
["bitfinex-derivatives","SOLF0:USTF0",1746642851478,35.5,147.3,147.19,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746642851779,6.7886,147.29,147.21,14.57168427]
["bitfinex-derivatives","SOLF0:USTF0",1746642851978,6.2417,147.33,147.22,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746642852181,36.92,147.34,147.22,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746642852381,6.7874,147.31,147.22,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746642852575,36.92,147.38,147.22,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746642852777,1.22618858,147.37,147.22,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746642853077,1.22618858,147.37,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746642853274,1.22618858,147.37,147.25,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746642854386,1.22618858,147.37,147.26,23.40402024]
["bitfinex-derivatives","SOLF0:USTF0",1746642854679,6.7843,147.38,147.29,23.40402024]
["bitfinex-derivatives","SOLF0:USTF0",1746642854886,4.1381,147.39,147.3,41.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746642855185,2.1412,147.39,147.3,41.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746642855384,8.9253,147.39,147.3,41.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746642855685,2.1412,147.39,147.3,41.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746642855885,6.7838,147.39,147.34,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746642856587,6.7846,147.37,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746642856888,62.37992024,147.42,147.3,41.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746642857087,1.22564557,147.41,147.3,41.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746642857388,6.7843,147.38,147.3,41.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746642857689,62.37992024,147.42,147.3,41.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746642857887,6.784,147.39,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746642858589,6.7842,147.38,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746642858790,62.37992024,147.42,147.3,41.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746642858983,62.37992024,147.42,147.3,38.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746642859386,1.22565394,147.41,147.3,38.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746642859591,1.22565394,147.41,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746642859888,1.22565394,147.41,147.3,38.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746642860089,23.40402024,147.39,147.3,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1746642860289,3.38105394,147.38,147.29,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746642860589,36.9,147.37,147.26,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746642860789,6.7863,147.34,147.3,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746642861093,36.9,147.37,147.26,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1746642861285,43.6847,147.37,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746642861481,36.9,147.41,147.29,23.40402024]
["bitfinex-derivatives","SOLF0:USTF0",1746642861683,1.22580983,147.4,147.29,23.40402024]
["bitfinex-derivatives","SOLF0:USTF0",1746642862087,1.22580983,147.4,147.32,23.40402024]
["bitfinex-derivatives","SOLF0:USTF0",1746642862289,6.7829,147.41,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746642862490,2.0559,147.42,147.33,42.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746642862987,2.0559,147.42,147.33,40.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746642863488,8.8384,147.42,147.33,40.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746642863789,2.0559,147.42,147.33,40.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746642864090,6.7828,147.41,147.33,40.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746642864291,2.0559,147.42,147.33,40.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746642864485,2.0559,147.42,147.34,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746642865091,2.0559,147.42,147.33,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746642865295,6.7851,147.36,147.33,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746642865592,2.0559,147.42,147.33,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746642866293,2.0559,147.42,147.29,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746642866991,2.0559,147.42,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746642867194,2.0559,147.42,147.29,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746642867389,2.0559,147.42,147.3,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1746642867616,2.0559,147.42,147.29,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746642867803,23.40402024,147.4,147.29,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746642868092,38.66,147.39,147.28,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746642868387,38.66,147.39,147.23,40.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746642868790,62.06402024,147.39,147.23,40.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746642868989,1.22561946,147.38,147.23,40.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746642869193,1.22561946,147.38,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746642869388,1.22561946,147.38,147.23,40.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746642869588,23.40402024,147.36,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746642869783,4.0907,147.35,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746642869989,40.26,147.34,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746642870189,42.373,147.34,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746642870393,23.40402024,147.33,147.23,47.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746642870593,23.40402024,147.33,147.23,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1746642870797,23.40402024,147.33,147.21,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746642870991,23.40402024,147.33,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746642871297,6.7894,147.27,147.21,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746642871495,23.40402024,147.33,147.21,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746642871995,23.40402024,147.33,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746642872298,6.7891,147.28,147.21,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746642873088,6.7891,147.28,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746642873289,6.7885,147.29,147.21,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746642873593,23.40402024,147.33,147.21,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746642873993,6.7885,147.29,147.21,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746642874195,23.40402024,147.33,147.21,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746642874390,42.373,147.34,147.21,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746642874792,2.113,147.34,147.22,23.40402024]
["bitfinex-derivatives","SOLF0:USTF0",1746642874994,4.0907,147.35,147.22,23.40402024]
["bitfinex-derivatives","SOLF0:USTF0",1746642875196,4.0907,147.35,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746642875495,42.3342,147.38,147.26,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746642875793,40.28,147.38,147.27,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746642875994,4.2194,147.41,147.28,23.40402024]
["bitfinex-derivatives","SOLF0:USTF0",1746642876228,2.136,147.41,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746642876386,2.136,147.41,147.29,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746642876591,23.40402024,147.39,147.29,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746642876791,2.0834,147.38,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746642877091,40.28,147.37,147.27,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746642877297,40.28,147.37,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746642877491,40.28,147.37,147.27,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746642878192,40.28,147.37,147.27,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746642878496,6.7872,147.32,147.27,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746642878697,40.28,147.37,147.27,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746642878991,40.28,147.37,147.23,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746642878992,23.40402024,147.33,147.23,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746642879419,42.3234,147.32,147.22,47.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746642879593,42.3234,147.32,147.22,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746642879793,2.0319,147.31,147.22,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746642879993,6.7905,147.25,147.22,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746642880194,6.7905,147.25,147.21,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746642880397,2.0319,147.31,147.21,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746642880598,42.3234,147.32,147.21,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746642881512,42.3234,147.32,147.19,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746642881799,6.7908,147.24,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746642881995,23.40402024,147.3,147.19,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746642882195,6.7913,147.23,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746642882397,23.40402024,147.3,147.18,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746642882599,42.3234,147.32,147.18,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746642882997,1.22609261,147.31,147.18,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746642884306,1.22609261,147.31,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746642884494,42.3234,147.32,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746642884725,23.40402024,147.28,147.18,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746642884896,44.2344,147.27,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746642885404,44.2344,147.27,147.14,42.3396]
["bitfinex-derivatives","SOLF0:USTF0",1746642885602,23.40402024,147.25,147.14,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746642885801,23.40402024,147.25,147.08,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746642886106,23.40402024,147.22,147.09,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746642886407,6.7952,147.14,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746642886605,42.4198,147.21,147.09,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1746642886904,6.7948,147.15,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746642887605,6.7944,147.16,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746642888404,6.7947,147.15,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746642888606,23.40402024,147.19,147.08,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746642888802,2.0257,147.18,147.05,48.34847265]
["bitfinex-derivatives","SOLF0:USTF0",1746642889105,6.7948,147.15,147.06,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746642889405,40.3,147.16,147.06,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746642890004,40.3,147.16,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746642890207,40.3,147.16,147.06,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746642890507,42.3907,147.2,147.06,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746642891611,1.22708415,147.19,147.06,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746642892006,6.795,147.15,147.11,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746642892707,6.7944,147.16,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746642892901,42.3907,147.2,147.06,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746642893103,23.40402024,147.18,147.06,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746642893298,23.40402024,147.15,147.05,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1746642893504,40.32,147.14,147.02,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1746642894001,4.019,147.13,147.02,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1746642894202,6.7963,147.12,147.01,42.4061]
["bitfinex-derivatives","SOLF0:USTF0",1746642894700,4.019,147.13,147.01,42.4061]
["bitfinex-derivatives","SOLF0:USTF0",1746642894898,10.8148,147.13,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746642895103,4.019,147.13,147.01,42.4061]
["bitfinex-derivatives","SOLF0:USTF0",1746642895411,2.0349,147.13,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746642895909,8.8306,147.13,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746642896102,2.0349,147.13,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746642896303,2.0349,147.13,147.01,42.4061]
["bitfinex-derivatives","SOLF0:USTF0",1746642897410,6.1061,147.13,147.01,42.4061]
["bitfinex-derivatives","SOLF0:USTF0",1746642897708,6.7973,147.1,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746642898210,6.1061,147.13,147.01,42.4061]
["bitfinex-derivatives","SOLF0:USTF0",1746642898810,6.7964,147.12,147.01,42.4061]
["bitfinex-derivatives","SOLF0:USTF0",1746642899614,6.7967,147.11,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746642899909,6.1061,147.13,147.01,42.4061]
["bitfinex-derivatives","SOLF0:USTF0",1746642899910,29.51012024,147.13,147.01,42.4061]
["bitfinex-derivatives","SOLF0:USTF0",1746642900107,542.0,147.34,147.01,65.81012024]
["bitfinex-derivatives","SOLF0:USTF0",1746642900302,6.0838,147.33,147.16,23.41930091]
["bitfinex-derivatives","SOLF0:USTF0",1746642900508,6.7879,147.3,147.19,23.41930091]
["bitfinex-derivatives","SOLF0:USTF0",1746642900812,1.22627985,147.33,147.25,23.39786394]
["bitfinex-derivatives","SOLF0:USTF0",1746642901015,39.88,147.37,147.25,23.39786394]
["bitfinex-derivatives","SOLF0:USTF0",1746642901016,39.88,147.37,147.26,41.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746642901517,39.88,147.37,147.26,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746642901708,6.7872,147.32,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746642901909,6.7872,147.32,147.26,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746642902216,6.7861,147.34,147.26,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746642902514,39.88,147.37,147.22,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746642902712,39.88,147.37,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746642902913,39.88,147.37,147.22,41.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746642902914,1.22561765,147.36,147.24,23.39567224]
["bitfinex-derivatives","SOLF0:USTF0",1746642903115,39.88,147.37,147.22,41.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746642903715,23.39567224,147.34,147.18,63.27567224]
["bitfinex-derivatives","SOLF0:USTF0",1746642904017,23.39567224,147.31,147.18,41.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746642904209,43.2305911,147.3,147.18,41.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746642904409,6.7899,147.26,147.18,48.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746642904712,23.39567224,147.28,147.17,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746642904912,23.39567224,147.25,147.13,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746642905112,4.1395,147.24,147.13,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746642905513,6.7925,147.2,147.13,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746642905713,39.88,147.22,147.13,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746642907415,39.88,147.22,147.12,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746642907617,6.7923,147.21,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746642907812,39.88,147.22,147.11,23.39567224]
["bitfinex-derivatives","SOLF0:USTF0",1746642908617,39.88,147.22,147.1,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746642908818,6.7936,147.18,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746642909020,39.88,147.22,147.1,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746642910119,39.88,147.22,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746642910325,1.9987,147.21,147.1,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746642910519,6.7925,147.2,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746642910825,1.9987,147.21,147.1,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746642911023,6.7936,147.18,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746642911210,6.7936,147.18,147.1,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746642911211,1.9987,147.21,147.1,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746642911821,1.9987,147.21,147.1,25.44267224]
["bitfinex-derivatives","SOLF0:USTF0",1746642912215,6.7924,147.2,147.1,25.44267224]
["bitfinex-derivatives","SOLF0:USTF0",1746642912623,1.9987,147.21,147.1,25.44267224]
["bitfinex-derivatives","SOLF0:USTF0",1746642913323,6.7937,147.18,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746642914026,6.794,147.17,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746642914224,1.9987,147.21,147.1,25.44267224]
["bitfinex-derivatives","SOLF0:USTF0",1746642914422,6.7935,147.18,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746642914622,6.7935,147.18,147.1,25.44267224]
["bitfinex-derivatives","SOLF0:USTF0",1746642914623,1.9987,147.21,147.1,25.44267224]
["bitfinex-derivatives","SOLF0:USTF0",1746642915023,6.7927,147.2,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746642915424,6.7927,147.2,147.1,25.44267224]
["bitfinex-derivatives","SOLF0:USTF0",1746642916025,39.88,147.22,147.1,25.44267224]
["bitfinex-derivatives","SOLF0:USTF0",1746642916226,39.88,147.22,147.1,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746642916525,6.7928,147.2,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746642916725,6.7928,147.2,147.1,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746642917129,6.7921,147.21,147.1,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746642917321,39.88,147.22,147.1,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746642918730,6.7932,147.19,147.15,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746642919534,39.88,147.22,147.15,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746642919937,39.88,147.22,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746642920131,6.7932,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746642920333,39.88,147.22,147.1,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746642920633,6.7914,147.23,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746642920826,2.0172,147.26,147.16,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746642921033,39.88,147.27,147.17,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746642921228,6.7899,147.26,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746642921629,6.7899,147.26,147.17,27.66817224]
["bitfinex-derivatives","SOLF0:USTF0",1746642921830,43.9104,147.32,147.2,23.39567224]
["bitfinex-derivatives","SOLF0:USTF0",1746642922030,43.9104,147.32,147.21,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746642922534,41.8722,147.32,147.21,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746642922831,6.7881,147.3,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746642923034,41.8722,147.32,147.21,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746642923633,6.7881,147.3,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746642923829,6.7881,147.3,147.21,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746642924228,46.6669,147.32,147.21,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746642924436,2.0382,147.37,147.23,23.39567224]
["bitfinex-derivatives","SOLF0:USTF0",1746642924437,41.8582,147.36,147.23,23.39567224]
["bitfinex-derivatives","SOLF0:USTF0",1746642924629,41.8582,147.36,147.24,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746642924929,41.8582,147.36,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746642925132,41.8582,147.36,147.24,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746642925835,23.39567224,147.33,147.21,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746642926037,6.7899,147.26,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746642926535,39.86,147.31,147.21,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746642927936,6.7897,147.26,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746642928235,39.86,147.31,147.21,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746642928450,6.789,147.28,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746642928737,39.86,147.31,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746642929045,6.7892,147.27,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746642929343,39.86,147.31,147.21,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746642929535,6.7906,147.24,147.21,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746642929736,2.1411,147.3,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746642930138,6.7899,147.26,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746642930835,6.7902,147.25,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746642931041,2.1411,147.3,147.19,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746642931440,6.7908,147.24,147.19,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746642931662,2.1411,147.3,147.19,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746642931840,6.791,147.23,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746642932030,23.39567224,147.29,147.17,41.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746642932241,39.46,147.28,147.17,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746642932441,6.793,147.19,147.15,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746642932938,6.793,147.19,147.15,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1746642933142,62.85567224,147.23,147.09,41.4393]
["bitfinex-derivatives","SOLF0:USTF0",1746642933332,2.148,147.22,147.1,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746642933531,2.148,147.22,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746642934141,2.148,147.22,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746642934341,2.148,147.22,147.1,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746642934736,6.7921,147.21,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746642934936,2.148,147.22,147.1,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746642935238,6.7927,147.2,147.1,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746642935544,2.148,147.22,147.1,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746642935842,6.7932,147.19,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746642936141,2.148,147.22,147.1,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746642936344,6.7933,147.19,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746642937044,2.148,147.22,147.1,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746642937543,6.7938,147.17,147.13,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746642937842,6.7938,147.17,147.1,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746642938544,2.148,147.22,147.1,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746642938937,2.148,147.22,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746642939638,6.7941,147.17,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746642939945,39.46,147.18,147.06,586.94]
["bitfinex-derivatives","SOLF0:USTF0",1746642940192,4.3184,147.16,147.06,586.94]
["bitfinex-derivatives","SOLF0:USTF0",1746642940337,39.46,147.18,147.06,586.94]
["bitfinex-derivatives","SOLF0:USTF0",1746642940537,39.46,147.18,147.06,610.33567224]
["bitfinex-derivatives","SOLF0:USTF0",1746642940836,39.46,147.18,147.06,623.93337224]
["bitfinex-derivatives","SOLF0:USTF0",1746642941044,39.46,147.18,147.05,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746642941245,6.796,147.13,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746642941436,6.796,147.13,147.05,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746642941631,39.46,147.18,147.05,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746642941832,6.7969,147.11,147.05,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746642942046,62.85567224,147.18,147.05,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746642942545,6.7968,147.11,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746642942845,62.85567224,147.18,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746642943039,6.7969,147.11,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746642943236,6.7969,147.11,147.05,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746642943745,6.7969,147.11,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746642943948,62.85567224,147.18,147.05,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746642944155,23.39567224,147.15,147.05,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746642944449,23.39567224,147.15,147.04,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746642944450,6.7985,147.07,147.04,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1746642944743,39.48,147.12,147.0,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746642944943,4.2395,147.11,146.99,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1746642945144,23.39567224,147.09,146.97,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746642945341,23.39567224,147.09,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746642945542,23.39567224,147.09,146.94,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1746642945941,23.39567224,147.06,146.94,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1746642946141,41.5318,147.05,146.94,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1746642946346,41.5318,147.05,146.94,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746642946577,41.5318,147.05,146.94,8.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746642946746,23.39567224,147.03,146.93,8.04847265]
["bitfinex-derivatives","SOLF0:USTF0",1746642946943,6.8034,146.97,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746642947146,6.8034,146.97,146.91,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746642947343,39.48,147.0,146.91,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746642947668,39.48,147.0,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746642947850,39.48,147.0,146.91,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746642948348,39.48,147.0,146.9,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746642949144,6.8024,146.99,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746642949347,6.8024,146.99,146.9,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746642949653,46.2818,147.0,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746642949947,46.2818,147.0,146.9,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746642949948,39.48,147.0,146.9,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746642950545,39.48,147.0,146.91,23.39567224]
["bitfinex-derivatives","SOLF0:USTF0",1746642950743,4.1568,147.02,146.92,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746642951250,6.8012,147.01,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746642951649,6.8012,147.01,146.92,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746642951849,6.8012,147.01,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746642952044,10.9577,147.02,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746642952350,10.9577,147.02,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746642952351,4.1568,147.02,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746642952651,39.5,147.04,146.92,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746642952851,2.0857,147.03,146.92,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746642953048,2.0857,147.03,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746642953253,2.0857,147.03,146.92,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746642953752,6.8007,147.02,146.92,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746642954094,6.8007,147.02,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746642954248,6.8019,147.0,146.92,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746642954545,6.8019,147.0,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746642954948,6.8019,147.0,146.92,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746642955148,6.8019,147.0,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746642955859,6.8019,147.0,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746642956047,6.8013,147.01,146.92,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746642956246,2.0857,147.03,146.92,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746642956750,6.802,147.0,146.92,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746642957153,6.8021,146.99,146.92,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746642957756,6.8027,146.98,146.92,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746642957950,6.8027,146.98,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746642958152,2.0857,147.03,146.9,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746642958556,2.0857,147.03,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746642959059,2.0857,147.03,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746642959262,2.0857,147.03,146.9,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746642959456,6.8024,146.99,146.9,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746642959658,38.1,146.99,146.9,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746642960159,38.1,146.99,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746642960662,38.1,146.99,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746642961155,61.49567224,146.99,146.84,23.39567224]
["bitfinex-derivatives","SOLF0:USTF0",1746642961348,2.1875,146.98,146.85,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746642961658,6.8044,146.95,146.85,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746642961855,23.39567224,146.96,146.85,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746642962161,2.1875,146.98,146.85,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746642962162,2.1409,146.94,146.85,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746642962360,40.2409,146.94,146.85,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746642962562,2.1875,146.98,146.86,23.39567224]
["bitfinex-derivatives","SOLF0:USTF0",1746642962760,8.9904,146.98,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746642962955,38.1,146.99,146.89,23.39567224]
["bitfinex-derivatives","SOLF0:USTF0",1746642963150,38.1,146.99,146.9,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746642963956,38.1,146.99,146.87,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746642964155,2.1376,146.98,146.87,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746642964459,6.8045,146.94,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746642964662,6.8045,146.94,146.87,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746642964855,2.1376,146.98,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746642965055,2.1376,146.98,146.87,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746642965360,6.8047,146.94,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746642965562,2.1376,146.98,146.87,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746642966562,38.1,146.99,146.87,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746642967662,6.8038,146.96,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746642968162,6.8038,146.96,146.87,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746642968364,38.1,146.99,146.87,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746642968768,6.8032,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746642969066,38.1,146.99,146.9,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746642969460,38.1,146.99,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746642969659,38.12,147.04,146.91,27.54627224]
["bitfinex-derivatives","SOLF0:USTF0",1746642970063,6.8021,147.0,146.91,27.54627224]
["bitfinex-derivatives","SOLF0:USTF0",1746642970266,38.12,147.04,146.91,27.54627224]
["bitfinex-derivatives","SOLF0:USTF0",1746642970564,6.8003,147.03,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746642970964,38.12,147.04,146.92,13.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746642971665,6.8011,147.02,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746642972666,6.8011,147.02,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746642972866,6.8013,147.01,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746642973168,38.12,147.04,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746642973466,38.12,147.04,146.91,27.54627224]
["bitfinex-derivatives","SOLF0:USTF0",1746642973867,6.8011,147.02,146.91,27.54627224]
["bitfinex-derivatives","SOLF0:USTF0",1746642974462,6.8013,147.01,146.91,27.54627224]
["bitfinex-derivatives","SOLF0:USTF0",1746642974873,38.12,147.04,146.91,27.54627224]
["bitfinex-derivatives","SOLF0:USTF0",1746642975066,38.12,147.04,146.91,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746642975859,6.8026,146.98,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746642976474,61.51567224,147.04,146.91,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746642976864,6.8022,146.99,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746642977069,38.12,147.04,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746642977369,6.8023,146.99,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746642977870,6.8023,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746642978169,38.12,147.04,146.91,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746642978670,6.8033,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746642979970,38.12,146.99,146.9,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746642980167,2.1293,146.96,146.87,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746642980572,2.1293,146.96,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746642980767,2.1293,146.96,146.87,34.18499061]
["bitfinex-derivatives","SOLF0:USTF0",1746642980963,2.1293,146.96,146.87,32.19389061]
["bitfinex-derivatives","SOLF0:USTF0",1746642981166,6.8056,146.92,146.87,32.19389061]
["bitfinex-derivatives","SOLF0:USTF0",1746642981667,6.8056,146.92,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746642981867,6.8047,146.94,146.87,32.19389061]
["bitfinex-derivatives","SOLF0:USTF0",1746642982270,2.1293,146.96,146.87,32.19389061]
["bitfinex-derivatives","SOLF0:USTF0",1746642983069,2.1293,146.96,146.86,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746642983471,6.8059,146.91,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746642983861,38.12,146.93,146.83,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746642984059,2.1488,146.92,146.83,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746642984573,6.806,146.91,146.83,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746642985360,38.12,146.93,146.83,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746642985766,2.1293,146.96,146.83,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746642986870,6.8065,146.9,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746642987372,6.8061,146.91,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746642987571,6.8061,146.91,146.83,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746642987972,6.8061,146.91,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746642988269,6.8056,146.92,146.83,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746642988466,2.1293,146.96,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746642988873,6.8052,146.93,146.83,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746642989177,2.1293,146.96,146.85,23.53894249]
["bitfinex-derivatives","SOLF0:USTF0",1746642989370,44.9234,146.97,146.88,23.53894249]
["bitfinex-derivatives","SOLF0:USTF0",1746642989583,37.1,147.01,146.89,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746642989769,37.1,147.05,146.94,23.53894249]
["bitfinex-derivatives","SOLF0:USTF0",1746642989971,37.1,147.05,146.98,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746642990173,37.1,147.05,146.94,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746642990475,6.8015,147.01,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746642990678,37.1,147.05,146.94,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746642991178,37.1,147.05,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746642991378,37.1,147.05,146.94,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746642991567,6.8012,147.01,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746642991876,37.1,147.05,146.94,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746642992176,6.801,147.02,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746642992369,37.1,147.05,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746642992679,37.1,147.05,146.94,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746642992878,37.1,147.05,146.94,60.63894249]
["bitfinex-derivatives","SOLF0:USTF0",1746642993475,37.1,147.05,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746642993669,37.1,147.05,146.94,60.63894249]
["bitfinex-derivatives","SOLF0:USTF0",1746642995396,6.7998,147.04,146.94,60.63894249]
["bitfinex-derivatives","SOLF0:USTF0",1746642995604,6.7998,147.04,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746642995805,37.1,147.05,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746642996101,43.8996,147.05,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746642996409,39.22,147.09,147.0,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746642996595,1.9873,147.08,147.0,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746642997191,6.8002,147.04,147.0,43.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746642997403,1.9873,147.08,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746642997896,6.8001,147.04,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746642998302,1.9873,147.08,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746642998588,1.9873,147.08,146.96,41.2577]
["bitfinex-derivatives","SOLF0:USTF0",1746642998784,23.53894249,147.07,146.96,41.2577]
["bitfinex-derivatives","SOLF0:USTF0",1746642998981,23.53894249,147.07,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746642999183,2.1449,147.06,146.96,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746642999383,2.1449,147.06,146.92,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746642999984,2.1449,147.06,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746643000387,2.1449,147.06,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746643000688,6.8019,147.0,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746643001190,37.1,147.02,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746643001434,37.1,147.02,146.92,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746643001584,39.2449,147.06,146.92,60.63894249]
["bitfinex-derivatives","SOLF0:USTF0",1746643002192,6.801,147.02,146.92,60.63894249]
["bitfinex-derivatives","SOLF0:USTF0",1746643002391,6.801,147.02,146.98,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746643002691,39.2449,147.06,146.92,60.63894249]
["bitfinex-derivatives","SOLF0:USTF0",1746643003386,6.801,147.02,146.92,60.63894249]
["bitfinex-derivatives","SOLF0:USTF0",1746643003622,39.2449,147.06,146.92,60.63894249]
["bitfinex-derivatives","SOLF0:USTF0",1746643003894,6.7999,147.04,146.92,60.63894249]
["bitfinex-derivatives","SOLF0:USTF0",1746643004092,39.2449,147.06,146.92,60.63894249]
["bitfinex-derivatives","SOLF0:USTF0",1746643004794,6.8008,147.02,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746643005097,39.2449,147.06,146.92,60.63894249]
["bitfinex-derivatives","SOLF0:USTF0",1746643005800,39.2449,147.06,146.92,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746643006195,6.8012,147.01,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746643006590,39.2449,147.06,146.92,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746643006893,37.1,147.06,146.92,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746643009096,6.8005,147.03,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746643009295,37.1,147.06,146.92,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746643009598,6.8004,147.03,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746643009895,37.1,147.06,146.92,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746643010097,6.8006,147.03,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746643010396,37.1,147.06,146.92,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746643010597,37.1,147.06,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746643011001,14.46291362,147.04,146.92,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746643011188,2.1885,147.03,146.92,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746643011393,6.8031,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746643011903,6.8032,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746643012089,37.08,147.0,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746643012405,6.8028,146.98,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746643012702,37.08,147.0,146.92,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746643013000,2.1814,147.01,146.92,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746643013600,6.8019,147.0,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746643013796,6.8019,147.0,146.92,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746643014106,37.1,147.04,146.92,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746643014601,6.8015,147.01,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746643014799,37.1,147.04,146.92,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746643015100,6.8014,147.01,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746643015997,6.8009,147.02,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746643016202,6.8009,147.02,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746643016600,6.8014,147.01,146.92,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746643016797,37.1,147.04,146.92,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746643017104,37.1,147.04,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746643017601,37.1,147.04,146.92,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746643018902,37.1,147.04,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746643019107,37.1,147.04,146.92,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746643019297,37.1,147.04,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746643019907,37.1,147.04,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746643020203,37.1,147.04,146.92,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1746643020402,6.8003,147.03,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746643020797,37.1,147.04,146.92,51.56291362]
["bitfinex-derivatives","SOLF0:USTF0",1746643021101,6.8003,147.03,146.92,51.56291362]
["bitfinex-derivatives","SOLF0:USTF0",1746643021506,37.1,147.04,146.92,51.56291362]
["bitfinex-derivatives","SOLF0:USTF0",1746643022007,37.1,147.04,146.95,14.46291362]
["bitfinex-derivatives","SOLF0:USTF0",1746643022218,2.0153,147.06,146.96,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746643022505,2.0153,147.06,146.97,38.4004]
["bitfinex-derivatives","SOLF0:USTF0",1746643023108,6.8003,147.03,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746643023311,2.0942,147.09,146.98,14.46291362]
["bitfinex-derivatives","SOLF0:USTF0",1746643023501,40.3604,147.12,146.98,16.49781362]
["bitfinex-derivatives","SOLF0:USTF0",1746643023847,38.3569,147.12,147.01,14.46291362]
["bitfinex-derivatives","SOLF0:USTF0",1746643024001,36.22,147.16,147.02,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746643024202,36.22,147.16,147.04,14.46291362]
["bitfinex-derivatives","SOLF0:USTF0",1746643024410,1.35897261,147.17,147.05,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746643024608,1.35897261,147.17,147.07,14.46291362]
["bitfinex-derivatives","SOLF0:USTF0",1746643024812,1.35897261,147.17,147.08,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1746643025809,6.795,147.15,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746643026005,1.35897261,147.17,147.08,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1746643026202,36.2,147.2,147.08,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1746643026406,36.2,147.2,147.11,14.46291362]
["bitfinex-derivatives","SOLF0:USTF0",1746643026709,38.3917,147.24,147.12,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746643026910,6.7927,147.2,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746643027215,38.3917,147.24,147.13,40.5091]
["bitfinex-derivatives","SOLF0:USTF0",1746643027407,6.7932,147.19,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746643027608,6.7932,147.19,147.13,40.5091]
["bitfinex-derivatives","SOLF0:USTF0",1746643027813,6.7925,147.2,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746643028007,38.3917,147.24,147.13,40.5091]
["bitfinex-derivatives","SOLF0:USTF0",1746643028313,6.792,147.21,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746643028613,6.792,147.21,147.13,40.5091]
["bitfinex-derivatives","SOLF0:USTF0",1746643029010,6.7925,147.2,147.13,40.5091]
["bitfinex-derivatives","SOLF0:USTF0",1746643029311,38.3917,147.24,147.13,40.5091]
["bitfinex-derivatives","SOLF0:USTF0",1746643029714,6.7918,147.22,147.13,40.5091]
["bitfinex-derivatives","SOLF0:USTF0",1746643030017,38.3917,147.24,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746643030316,6.7914,147.23,147.13,40.5091]
["bitfinex-derivatives","SOLF0:USTF0",1746643030515,6.7914,147.23,147.14,14.46291362]
["bitfinex-derivatives","SOLF0:USTF0",1746643030707,36.2,147.24,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746643030907,6.7907,147.24,147.14,14.46291362]
["bitfinex-derivatives","SOLF0:USTF0",1746643031309,6.7907,147.24,147.2,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746643031510,6.7907,147.24,147.18,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746643031707,6.7907,147.24,147.19,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746643031917,6.7907,147.24,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746643032417,6.7907,147.24,147.19,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746643032721,36.18,147.28,147.19,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746643033111,6.7887,147.28,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746643033312,3.9878,147.31,147.19,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746643033612,1.9762,147.31,147.19,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746643033813,6.7883,147.29,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746643034015,6.7883,147.29,147.23,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746643034214,6.7883,147.29,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746643034414,6.7889,147.28,147.23,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746643034915,6.7889,147.28,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746643035633,6.7889,147.28,147.23,42.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746643035921,6.7889,147.28,147.23,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746643036627,6.7893,147.27,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746643037018,6.7893,147.27,147.23,42.971]
["bitfinex-derivatives","SOLF0:USTF0",1746643037321,6.7889,147.28,147.23,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746643038726,6.7893,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746643038923,1.9762,147.31,147.23,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746643039227,6.7899,147.26,147.23,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746643039525,1.9762,147.31,147.23,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746643039865,6.7899,147.26,147.23,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746643040225,1.9762,147.31,147.23,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1746643041120,2.1683,147.36,147.24,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746643041325,2.1465,147.41,147.26,14.46291362]
["bitfinex-derivatives","SOLF0:USTF0",1746643041521,16.60941362,147.41,147.27,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746643041716,16.60941362,147.41,147.28,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746643042322,3.50326005,147.41,147.28,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746643042523,14.46291362,147.39,147.28,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746643042723,6.7872,147.32,147.28,42.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746643042926,50.60291362,147.36,147.28,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746643043126,4.0956,147.35,147.24,40.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746643043322,4.0956,147.35,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746643043828,6.7885,147.29,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746643044138,4.0956,147.35,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746643044324,14.46291362,147.33,147.24,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746643044628,14.46291362,147.33,147.22,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746643045026,2.1614,147.32,147.22,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746643045326,36.14,147.31,147.22,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746643046831,6.789,147.28,147.22,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746643047028,36.14,147.31,147.22,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746643047225,14.46291362,147.3,147.22,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746643047431,6.7892,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746643047626,6.7892,147.27,147.22,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746643048232,36.14,147.31,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746643048434,36.14,147.31,147.22,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746643048828,6.7885,147.29,147.22,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746643049537,6.7885,147.29,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746643049735,6.7885,147.29,147.22,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746643050036,36.14,147.31,147.22,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746643050536,42.9277,147.31,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746643050736,6.7877,147.31,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746643051035,2.1614,147.32,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746643051237,6.7878,147.3,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746643051768,2.1614,147.32,147.22,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746643052431,6.7887,147.29,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746643052736,2.1614,147.32,147.22,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746643052933,2.1614,147.32,147.2,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746643053439,2.1614,147.32,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746643054044,1.2261611,147.31,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746643054233,35.7,147.3,147.2,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1746643054436,35.7,147.3,147.2,50.60291362]
["bitfinex-derivatives","SOLF0:USTF0",1746643055247,2.1614,147.32,147.2,50.60291362]
["bitfinex-derivatives","SOLF0:USTF0",1746643055248,8.9485,147.32,147.2,50.60291362]
["bitfinex-derivatives","SOLF0:USTF0",1746643055447,35.7,147.34,147.23,14.46291362]
["bitfinex-derivatives","SOLF0:USTF0",1746643055650,35.7,147.34,147.24,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1746643056043,14.46291362,147.32,147.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643056948,1.9756,147.31,147.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643059555,1.9756,147.31,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746643059954,6.7908,147.24,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746643060156,35.7,147.28,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746643060355,35.7,147.28,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746643060653,35.7,147.28,147.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643060954,35.7,147.28,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746643061654,6.7894,147.27,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746643061854,35.7,147.28,147.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643062364,6.7899,147.26,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746643062755,35.7,147.28,147.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643062952,6.7903,147.25,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746643063655,6.7898,147.26,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746643063859,35.7,147.28,147.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643064256,6.7895,147.27,147.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643064501,35.7,147.28,147.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643064654,6.7899,147.26,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746643065054,35.7,147.28,147.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643066251,2.1314,147.27,147.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643066451,6.7901,147.25,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746643066693,2.1314,147.27,147.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643066852,2.1314,147.27,147.2,42.492]
["bitfinex-derivatives","SOLF0:USTF0",1746643067359,6.7911,147.23,147.2,42.492]
["bitfinex-derivatives","SOLF0:USTF0",1746643067658,2.1314,147.27,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746643067857,1.35676005,147.41,147.2,56.96291362]
["bitfinex-derivatives","SOLF0:USTF0",1746643068058,4.1689,147.39,147.24,14.39866713]
["bitfinex-derivatives","SOLF0:USTF0",1746643068258,4.1689,147.39,147.25,42.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746643068454,39.8689,147.39,147.3,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746643068760,39.8689,147.39,147.25,42.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746643068963,6.7864,147.34,147.25,42.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746643069157,15.62428429,147.38,147.25,42.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746643069360,14.39866713,147.38,147.25,42.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746643069658,6.7862,147.34,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746643069896,4.1689,147.39,147.25,42.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746643070062,35.7,147.38,147.25,42.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746643070363,35.7,147.38,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746643070664,14.39866713,147.35,147.23,8.04847265]
["bitfinex-derivatives","SOLF0:USTF0",1746643070862,2.08,147.34,147.23,8.04847265]
["bitfinex-derivatives","SOLF0:USTF0",1746643071065,6.7881,147.3,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746643071264,35.7,147.33,147.23,8.04847265]
["bitfinex-derivatives","SOLF0:USTF0",1746643071664,35.7,147.33,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746643071866,35.7,147.33,147.23,8.04847265]
["bitfinex-derivatives","SOLF0:USTF0",1746643072072,35.7,147.33,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746643072462,35.7,147.33,147.24,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746643072763,42.4865,147.33,147.24,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746643072965,35.7,147.37,147.24,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746643073265,35.7,147.37,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746643073766,6.7878,147.31,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746643074065,6.7878,147.31,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746643074256,6.7867,147.33,147.24,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746643074458,35.7,147.37,147.24,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746643074661,35.7,147.37,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746643074866,35.7,147.37,147.24,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746643075066,35.7,147.37,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746643075364,6.7871,147.32,147.24,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746643075663,35.7,147.37,147.24,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746643075853,6.7877,147.31,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746643076569,35.7,147.32,147.21,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643076768,3.9985,147.31,147.21,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643077563,6.789,147.28,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746643077769,3.9985,147.31,147.21,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643078066,6.79,147.26,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746643078262,6.1414,147.31,147.21,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643078562,14.39866713,147.29,147.17,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643078867,6.7908,147.24,147.17,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643079487,35.7,147.27,147.17,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643079762,35.7,147.27,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746643080066,35.7,147.27,147.17,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643080256,35.7,147.27,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746643080564,6.7905,147.25,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746643080761,35.7,147.27,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746643081168,6.7906,147.25,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746643081371,35.7,147.27,147.17,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643081667,6.7908,147.24,147.17,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643082468,35.7,147.27,147.17,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643083267,592.9414,147.31,147.17,50.09866713]
["bitfinex-derivatives","SOLF0:USTF0",1746643083464,627.7014,147.31,147.17,50.09866713]
["bitfinex-derivatives","SOLF0:USTF0",1746643083964,6.7895,147.27,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746643084165,627.7014,147.31,147.17,50.09866713]
["bitfinex-derivatives","SOLF0:USTF0",1746643084567,6.79,147.26,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746643084863,627.7014,147.31,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746643085167,6.7902,147.25,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746643085367,14.39866713,147.29,147.17,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643085674,6.7904,147.25,147.17,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643085969,627.7014,147.31,147.17,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643086568,6.789,147.28,147.17,50.09866713]
["bitfinex-derivatives","SOLF0:USTF0",1746643086866,627.7014,147.31,147.17,50.09866713]
["bitfinex-derivatives","SOLF0:USTF0",1746643087266,6.7894,147.27,147.17,50.09866713]
["bitfinex-derivatives","SOLF0:USTF0",1746643087466,627.7014,147.31,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746643087662,6.789,147.28,147.17,50.09866713]
["bitfinex-derivatives","SOLF0:USTF0",1746643087863,627.7014,147.31,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746643088260,6.7897,147.26,147.17,50.09866713]
["bitfinex-derivatives","SOLF0:USTF0",1746643088462,627.7014,147.31,147.17,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643088771,14.39866713,147.29,147.17,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643088965,14.39866713,147.29,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746643089164,14.39866713,147.29,147.17,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643089669,627.7014,147.31,147.17,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643089870,6.7899,147.26,147.17,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643090072,627.7014,147.31,147.17,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643090263,627.7014,147.31,147.17,50.09866713]
["bitfinex-derivatives","SOLF0:USTF0",1746643090467,627.7014,147.31,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746643090669,627.7014,147.31,147.17,50.09866713]
["bitfinex-derivatives","SOLF0:USTF0",1746643090871,6.789,147.28,147.17,50.09866713]
["bitfinex-derivatives","SOLF0:USTF0",1746643091067,627.7014,147.31,147.17,50.09866713]
["bitfinex-derivatives","SOLF0:USTF0",1746643091671,6.7897,147.26,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746643091872,6.7897,147.26,147.17,50.09866713]
["bitfinex-derivatives","SOLF0:USTF0",1746643091873,627.7014,147.31,147.17,50.09866713]
["bitfinex-derivatives","SOLF0:USTF0",1746643092071,627.7014,147.31,147.17,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643092271,6.7908,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746643092474,641.2767,147.31,147.17,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643092770,6.7911,147.23,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746643093071,14.39866713,147.29,147.17,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643093319,34.76,147.26,147.17,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643094079,6.7913,147.23,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746643094670,6.7916,147.22,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746643094863,34.76,147.26,147.17,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643095069,49.15866713,147.26,147.17,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643095269,6.7924,147.2,147.17,42.4935]
["bitfinex-derivatives","SOLF0:USTF0",1746643095676,49.15866713,147.26,147.17,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643095876,2.0086,147.25,147.17,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643096075,2.0086,147.25,147.13,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746643096280,4.3604,147.24,147.13,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746643096576,14.39866713,147.23,147.13,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746643097778,14.39866713,147.2,147.09,36.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746643097975,6.7954,147.14,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746643098180,36.9116,147.19,147.09,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746643099178,6.794,147.17,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746643099572,6.7937,147.18,147.09,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746643100678,6.7937,147.18,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746643100879,34.76,147.19,147.09,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746643101926,14.39866713,147.18,147.08,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746643102077,14.39866713,147.18,147.06,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1746643102379,14.39866713,147.15,147.04,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746643102579,34.78,147.14,147.04,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746643102780,6.7978,147.09,147.04,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746643103175,34.78,147.14,147.02,48.13524]
["bitfinex-derivatives","SOLF0:USTF0",1746643103368,6.7984,147.07,147.02,48.13524]
["bitfinex-derivatives","SOLF0:USTF0",1746643103566,34.78,147.14,147.02,48.13524]
["bitfinex-derivatives","SOLF0:USTF0",1746643103770,6.7981,147.08,147.03,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746643104184,34.78,147.14,147.03,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746643104378,34.78,147.14,147.02,48.13524]
["bitfinex-derivatives","SOLF0:USTF0",1746643104673,14.39866713,147.12,147.02,52.77024]
["bitfinex-derivatives","SOLF0:USTF0",1746643104883,2.1014,147.11,147.02,45.96974]
["bitfinex-derivatives","SOLF0:USTF0",1746643105083,34.78,147.14,147.02,45.96974]
["bitfinex-derivatives","SOLF0:USTF0",1746643105779,34.78,147.14,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746643105980,6.7964,147.12,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746643106281,34.78,147.14,147.02,45.96974]
["bitfinex-derivatives","SOLF0:USTF0",1746643106482,6.7966,147.11,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746643106872,34.78,147.14,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746643107080,6.7982,147.08,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746643107978,6.7982,147.08,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746643108181,6.7978,147.09,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746643108395,14.39866713,147.12,147.02,45.96974]
["bitfinex-derivatives","SOLF0:USTF0",1746643108582,34.78,147.14,147.02,45.96974]
["bitfinex-derivatives","SOLF0:USTF0",1746643109085,34.78,147.14,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746643109481,6.7976,147.09,147.02,45.96974]
["bitfinex-derivatives","SOLF0:USTF0",1746643110086,6.7972,147.1,147.02,45.96974]
["bitfinex-derivatives","SOLF0:USTF0",1746643110286,34.78,147.14,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746643110475,34.78,147.14,147.02,45.96974]
["bitfinex-derivatives","SOLF0:USTF0",1746643111085,6.7967,147.11,147.02,45.96974]
["bitfinex-derivatives","SOLF0:USTF0",1746643111285,34.78,147.14,147.02,45.96974]
["bitfinex-derivatives","SOLF0:USTF0",1746643111786,34.78,147.14,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746643112081,6.7973,147.1,147.02,45.96974]
["bitfinex-derivatives","SOLF0:USTF0",1746643112480,34.78,147.14,147.02,45.96974]
["bitfinex-derivatives","SOLF0:USTF0",1746643113086,14.39866713,147.12,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746643113685,14.39866713,147.12,147.02,45.96974]
["bitfinex-derivatives","SOLF0:USTF0",1746643113886,34.78,147.14,147.02,45.96974]
["bitfinex-derivatives","SOLF0:USTF0",1746643115386,6.7982,147.08,147.02,45.96974]
["bitfinex-derivatives","SOLF0:USTF0",1746643116088,34.78,147.14,147.02,45.96974]
["bitfinex-derivatives","SOLF0:USTF0",1746643116683,14.39866713,147.12,147.02,45.96974]
["bitfinex-derivatives","SOLF0:USTF0",1746643117085,6.7989,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643117287,14.39866713,147.12,147.02,45.96974]
["bitfinex-derivatives","SOLF0:USTF0",1746643117781,6.7992,147.06,147.02,52.77024]
["bitfinex-derivatives","SOLF0:USTF0",1746643118486,34.4,147.09,147.02,45.96974]
["bitfinex-derivatives","SOLF0:USTF0",1746643118687,34.4,147.09,147.02,11.18974]
["bitfinex-derivatives","SOLF0:USTF0",1746643118886,2.175,147.08,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746643119086,2.175,147.08,147.02,11.1114237]
["bitfinex-derivatives","SOLF0:USTF0",1746643119492,6.7982,147.08,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746643119687,34.4,147.09,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746643120092,6.7983,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746643120285,34.4,147.09,147.02,11.1114237]
["bitfinex-derivatives","SOLF0:USTF0",1746643120485,34.4,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746643120686,34.4,147.09,147.02,11.1114237]
["bitfinex-derivatives","SOLF0:USTF0",1746643120888,34.4,147.13,147.02,11.1114237]
["bitfinex-derivatives","SOLF0:USTF0",1746643121089,34.4,147.13,147.03,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746643121317,6.7965,147.12,147.04,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746643121486,34.4,147.13,147.05,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746643121683,34.4,147.13,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746643121887,2.1565,147.16,147.05,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746643121888,2.1565,147.16,147.06,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746643122089,36.4668,147.17,147.06,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746643122281,36.4668,147.17,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746643122487,36.4668,147.17,147.08,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746643122687,6.7959,147.13,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746643122886,36.4668,147.17,147.08,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746643123295,6.7949,147.15,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746643123696,6.7949,147.15,147.08,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746643124395,34.4,147.17,147.08,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746643125296,34.4,147.17,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746643126303,6.7962,147.12,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746643126505,14.39866713,147.16,147.05,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746643126796,14.39866713,147.16,147.04,36.4119]
["bitfinex-derivatives","SOLF0:USTF0",1746643127002,6.7982,147.08,147.04,36.4119]
["bitfinex-derivatives","SOLF0:USTF0",1746643127203,6.7982,147.08,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746643127402,6.7987,147.07,147.04,36.4119]
["bitfinex-derivatives","SOLF0:USTF0",1746643127798,34.4,147.12,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746643128105,6.7982,147.08,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746643128406,34.4,147.12,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746643128596,6.7978,147.09,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746643130106,34.4,147.12,147.04,36.4119]
["bitfinex-derivatives","SOLF0:USTF0",1746643130604,6.7975,147.09,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746643131706,34.4,147.12,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746643131906,34.4,147.12,147.02,11.1114237]
["bitfinex-derivatives","SOLF0:USTF0",1746643132105,6.1744,147.11,147.02,11.1114237]
["bitfinex-derivatives","SOLF0:USTF0",1746643132306,6.7997,147.05,147.02,11.1114237]
["bitfinex-derivatives","SOLF0:USTF0",1746643133210,6.7988,147.07,147.02,11.1114237]
["bitfinex-derivatives","SOLF0:USTF0",1746643133413,6.1744,147.11,147.02,11.1114237]
["bitfinex-derivatives","SOLF0:USTF0",1746643133701,6.7989,147.06,147.02,11.1114237]
["bitfinex-derivatives","SOLF0:USTF0",1746643133904,6.1744,147.11,147.02,11.1114237]
["bitfinex-derivatives","SOLF0:USTF0",1746643134505,20.57306713,147.11,147.02,11.1114237]
["bitfinex-derivatives","SOLF0:USTF0",1746643134906,6.7984,147.08,147.02,11.1114237]
["bitfinex-derivatives","SOLF0:USTF0",1746643135113,6.7984,147.08,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746643135313,20.57306713,147.11,147.02,11.1114237]
["bitfinex-derivatives","SOLF0:USTF0",1746643135615,6.1744,147.11,147.02,11.1114237]
["bitfinex-derivatives","SOLF0:USTF0",1746643135913,6.7978,147.09,147.02,11.1114237]
["bitfinex-derivatives","SOLF0:USTF0",1746643136713,6.1744,147.11,147.02,11.1114237]
["bitfinex-derivatives","SOLF0:USTF0",1746643137114,6.7987,147.07,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746643137815,6.7989,147.06,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746643138010,6.7989,147.06,147.02,11.1114237]
["bitfinex-derivatives","SOLF0:USTF0",1746643138513,14.39866713,147.1,147.02,11.1114237]
["bitfinex-derivatives","SOLF0:USTF0",1746643139819,14.39866713,147.1,147.02,17.9120237]
["bitfinex-derivatives","SOLF0:USTF0",1746643140018,14.39866713,147.1,147.02,11.1114237]
["bitfinex-derivatives","SOLF0:USTF0",1746643140213,14.39866713,147.07,147.02,11.1114237]
["bitfinex-derivatives","SOLF0:USTF0",1746643140418,34.38,147.06,147.02,11.1114237]
["bitfinex-derivatives","SOLF0:USTF0",1746643140616,34.38,147.06,146.93,589.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746643140913,34.38,147.06,146.93,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746643140914,14.39866713,147.04,146.93,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746643141116,2.1038,147.05,146.93,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746643141316,14.39866713,147.04,146.93,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746643141517,1.9947,147.04,146.93,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746643141915,1.9947,147.04,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746643142117,16.39336713,147.04,146.92,8.04847265]
["bitfinex-derivatives","SOLF0:USTF0",1746643142315,14.39866713,147.01,146.92,8.04847265]
["bitfinex-derivatives","SOLF0:USTF0",1746643142533,34.38,147.0,146.92,14.85357265]
["bitfinex-derivatives","SOLF0:USTF0",1746643142716,14.39866713,146.98,146.92,8.04847265]
["bitfinex-derivatives","SOLF0:USTF0",1746643143022,1.9947,146.97,146.92,8.04847265]
["bitfinex-derivatives","SOLF0:USTF0",1746643143221,6.8045,146.94,146.92,8.04847265]
["bitfinex-derivatives","SOLF0:USTF0",1746643143421,1.9947,146.97,146.92,8.04847265]
["bitfinex-derivatives","SOLF0:USTF0",1746643143821,14.39866713,146.95,146.91,24.14541796]
["bitfinex-derivatives","SOLF0:USTF0",1746643144116,14.39866713,146.92,146.89,96.73223875]
["bitfinex-derivatives","SOLF0:USTF0",1746643144316,6.8072,146.88,146.87,161.22039792]
["bitfinex-derivatives","SOLF0:USTF0",1746643144670,34.38,146.94,146.82,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1746643144821,6.8062,146.91,146.82,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1746643145022,34.38,146.94,146.82,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1746643145222,34.4,146.98,146.84,14.39866713]
["bitfinex-derivatives","SOLF0:USTF0",1746643145424,34.4,146.98,146.85,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746643145923,48.79866713,146.98,146.85,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746643146228,34.4,146.98,146.85,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746643146522,14.39866713,146.97,146.85,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746643147312,14.39866713,146.94,146.82,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1746643147515,34.4,146.93,146.82,20.77176713]
["bitfinex-derivatives","SOLF0:USTF0",1746643147719,34.4,146.93,146.82,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1746643148220,34.4,146.93,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746643148420,34.4,146.93,146.82,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1746643148618,23.5377249,146.92,146.82,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1746643148821,25.6551249,146.92,146.82,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1746643149023,1.9898,146.91,146.82,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1746643149217,6.8089,146.85,146.82,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746643149413,2.1893,146.9,146.82,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746643149819,2.1893,146.9,146.82,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746643150056,2.1893,146.9,146.82,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746643150215,6.8072,146.89,146.82,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746643150422,6.8072,146.89,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746643150621,34.4,146.93,146.82,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746643150822,34.4,146.93,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746643151022,34.4,146.93,146.82,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746643151323,6.8064,146.9,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746643151621,34.4,146.93,146.82,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746643152017,34.4,146.93,146.84,23.5377249]
["bitfinex-derivatives","SOLF0:USTF0",1746643152214,34.42,146.97,146.85,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746643152412,6.8046,146.94,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746643152619,34.42,146.97,146.86,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746643152924,6.806,146.91,146.87,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746643153124,23.5377249,146.95,146.86,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746643153417,6.8068,146.89,146.85,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746643153621,23.5377249,146.95,146.85,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746643153924,6.807,146.89,146.85,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746643154126,2.0002,146.96,146.85,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746643154624,2.0002,146.96,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746643154923,6.807,146.89,146.85,8.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746643155113,2.0002,146.96,146.85,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746643155318,1.36100714,146.95,146.85,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746643156523,6.8064,146.9,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746643156724,1.36100714,146.95,146.85,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746643157026,6.8062,146.91,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746643157217,1.36100714,146.95,146.85,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746643158124,6.805,146.93,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746643158328,1.36100714,146.95,146.88,23.5377249]
["bitfinex-derivatives","SOLF0:USTF0",1746643158730,587.64,147.0,146.89,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746643160026,34.42,147.01,146.89,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746643160232,6.8031,146.97,146.89,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746643160423,57.9577249,147.01,146.89,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746643160823,1.36054421,147.0,146.89,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746643161019,1.36054421,147.0,146.89,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746643161329,6.8056,146.92,146.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746643161528,34.42,146.95,146.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746643161829,6.8051,146.93,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746643162028,34.42,146.95,146.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746643162328,6.8052,146.93,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746643162529,34.42,146.95,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746643162823,6.805,146.93,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746643163030,34.42,146.95,146.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746643163429,6.8047,146.94,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746643164327,6.8049,146.93,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746643164525,6.8049,146.93,146.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746643164732,34.42,146.95,146.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746643164930,1.9949,146.99,146.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746643165127,35.78054421,147.0,146.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746643165526,6.8038,146.96,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746643165732,35.78054421,147.0,146.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746643166128,6.8047,146.94,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746643166327,4.2417,146.99,146.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746643166934,35.78054421,147.0,146.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746643167530,35.78054421,147.0,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746643167932,35.78054421,147.0,146.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746643168539,6.804,146.95,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746643168838,35.78054421,147.0,146.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746643169044,2.121,146.99,146.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746643169243,2.121,146.99,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746643169434,25.6587249,146.99,146.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746643169634,6.8051,146.93,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746643170146,16.59930244,146.99,146.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746643170449,1.36072935,146.98,146.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746643170857,6.8052,146.93,146.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746643171246,34.48,146.95,146.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746643171445,6.8047,146.94,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746643171649,34.48,146.95,146.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746643171846,6.8041,146.95,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746643172042,1.36072935,146.98,146.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746643172843,6.8045,146.94,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746643173342,6.8039,146.96,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746643173642,1.36072935,146.98,146.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746643174444,6.8033,146.97,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746643174641,1.36072935,146.98,146.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746643175546,8.16362935,146.98,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746643175742,1.36072935,146.98,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746643175944,1.36072935,146.98,146.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746643176647,6.8034,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746643176947,1.36072935,146.98,146.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746643177747,6.8031,146.97,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746643177947,1.36072935,146.98,146.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746643178848,1.36072935,146.98,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746643179149,1.36072935,146.98,146.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746643179351,6.8037,146.96,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746643179848,1.36072935,146.98,146.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746643180051,8.16342935,146.98,146.89,23.51626046]
["bitfinex-derivatives","SOLF0:USTF0",1746643180252,1.36072935,146.98,146.9,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1746643180551,1.36072935,146.98,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746643181051,6.8035,146.97,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746643181253,1.36072935,146.98,146.9,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1746643181650,6.8054,146.92,146.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746643181853,23.51626046,146.97,146.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746643182156,6.8059,146.91,146.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746643182948,35.84072935,146.98,146.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746643183154,35.84072935,146.98,146.88,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746643183549,35.84072935,146.98,146.88,25.65996046]
["bitfinex-derivatives","SOLF0:USTF0",1746643183752,42.64362935,146.98,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746643184056,1.36072935,146.98,146.92,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746643184255,38.6604,147.02,146.92,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746643184451,38.6604,147.02,146.93,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746643184652,38.6604,147.02,146.93,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746643184951,6.8019,147.0,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746643185253,6.8019,147.0,146.93,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746643185457,6.8021,146.99,146.93,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746643185652,38.6604,147.02,146.93,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746643185954,6.8021,147.0,146.93,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746643186148,38.6604,147.02,146.93,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746643186345,38.6604,147.02,146.93,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746643186758,23.51626046,147.01,146.92,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746643186953,23.51626046,147.01,146.89,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746643187152,6.8043,146.95,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746643187348,2.1514,147.0,146.89,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746643187853,1.36045166,147.01,146.89,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746643188259,6.8018,147.0,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746643188558,1.36045166,147.01,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746643188855,8.16165166,147.01,146.93,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746643189054,1.36045166,147.01,146.93,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746643190061,1.36045166,147.01,146.89,36.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746643190456,6.8035,146.97,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746643190655,23.51626046,147.0,146.89,36.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746643190960,6.8044,146.95,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746643191155,23.51626046,147.0,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746643191352,2.0949,146.99,146.89,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746643191558,6.8056,146.92,146.88,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746643191961,34.48,146.96,146.88,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746643192161,6.8047,146.94,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746643192962,6.804,146.95,146.88,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746643193461,41.2838,146.96,146.88,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746643193761,34.48,146.96,146.88,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746643194561,6.8041,146.95,146.88,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746643194778,34.48,146.96,146.88,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746643195062,6.8029,146.98,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746643195263,1.36054421,147.0,146.9,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746643196565,1.36054421,147.0,146.9,57.99626046]
["bitfinex-derivatives","SOLF0:USTF0",1746643196762,1.36054421,147.0,146.91,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746643196962,1.36054421,147.0,146.93,23.51626046]
["bitfinex-derivatives","SOLF0:USTF0",1746643197163,25.99921179,147.05,146.94,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1746643197365,25.99921179,147.05,146.95,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746643198064,6.8005,147.03,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746643198265,25.99921179,147.05,146.96,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1746643198666,6.8011,147.02,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746643199007,25.99921179,147.05,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746643199266,2.1114,147.05,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746643199464,2.1114,147.05,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746643199868,2.1114,147.05,146.96,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1746643200163,6.8028,146.98,146.95,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746643200365,2.1114,147.05,146.95,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746643200565,6.8026,146.98,146.95,41.2837]
["bitfinex-derivatives","SOLF0:USTF0",1746643200764,2.1114,147.05,146.95,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746643201769,6.8006,147.03,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746643202268,2.1114,147.05,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746643202958,6.801,147.02,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746643203265,2.1114,147.05,146.95,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746643203470,6.8015,147.01,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746643203768,2.1114,147.05,146.95,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746643204316,6.8008,147.02,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746643204668,2.1114,147.05,146.95,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746643205663,6.8032,146.97,146.95,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746643206064,2.1114,147.05,146.95,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746643207368,4.0492,147.06,146.95,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746643208766,6.8006,147.03,146.95,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746643209369,18.50855557,147.06,146.95,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746643209872,6.8015,147.01,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746643210368,18.50855557,147.06,146.95,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746643210569,4.0492,147.06,146.95,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746643210878,6.7991,147.06,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746643211169,6.7991,147.06,146.95,48.93935557]
["bitfinex-derivatives","SOLF0:USTF0",1746643211366,6.7993,147.05,146.95,48.93935557]
["bitfinex-derivatives","SOLF0:USTF0",1746643211569,34.48,147.07,146.95,48.93935557]
["bitfinex-derivatives","SOLF0:USTF0",1746643211970,6.7993,147.05,146.95,48.93935557]
["bitfinex-derivatives","SOLF0:USTF0",1746643213079,6.7998,147.04,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746643213566,6.7998,147.04,146.95,48.93935557]
["bitfinex-derivatives","SOLF0:USTF0",1746643213769,6.8005,147.03,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746643213971,34.48,147.07,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746643214169,34.48,147.07,146.95,48.93935557]
["bitfinex-derivatives","SOLF0:USTF0",1746643215374,6.7991,147.06,146.95,48.93935557]
["bitfinex-derivatives","SOLF0:USTF0",1746643215566,34.48,147.07,146.95,48.93935557]
["bitfinex-derivatives","SOLF0:USTF0",1746643215567,38.6529,147.11,146.95,48.93935557]
["bitfinex-derivatives","SOLF0:USTF0",1746643215768,36.5243,147.11,146.98,14.45935557]
["bitfinex-derivatives","SOLF0:USTF0",1746643215992,6.7977,147.09,146.99,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746643216272,6.7977,147.09,147.0,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746643216572,6.7977,147.09,147.0,36.3819]
["bitfinex-derivatives","SOLF0:USTF0",1746643217072,6.7973,147.1,147.0,36.3819]
["bitfinex-derivatives","SOLF0:USTF0",1746643217275,34.4,147.11,147.0,36.3819]
["bitfinex-derivatives","SOLF0:USTF0",1746643217477,34.4,147.11,147.01,14.45935557]
["bitfinex-derivatives","SOLF0:USTF0",1746643217674,2.1233,147.14,147.01,14.45935557]
["bitfinex-derivatives","SOLF0:USTF0",1746643218275,6.7971,147.1,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746643218771,38.6545,147.15,147.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746643219077,34.4,147.15,147.06,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1746643219272,34.4,147.15,147.06,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746643219478,36.5547,147.19,147.06,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746643220676,14.45935557,147.18,147.06,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746643221178,14.45935557,147.15,147.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746643221383,14.45935557,147.12,147.01,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746643221573,6.7998,147.04,147.01,41.201]
["bitfinex-derivatives","SOLF0:USTF0",1746643222678,34.4,147.09,147.01,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746643223181,6.7998,147.05,147.01,41.201]
["bitfinex-derivatives","SOLF0:USTF0",1746643223482,6.7998,147.05,147.01,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746643223679,6.7991,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643224180,34.4,147.09,147.01,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746643224682,2.0212,147.11,147.02,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746643225481,34.38,147.13,147.02,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746643225982,6.7973,147.1,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746643226185,34.38,147.13,147.02,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746643226372,6.799,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643226576,34.38,147.13,147.02,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746643226877,6.7982,147.08,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746643227079,34.38,147.13,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746643227590,34.38,147.13,147.02,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746643228193,14.45935557,147.1,147.01,41.201]
["bitfinex-derivatives","SOLF0:USTF0",1746643228493,6.1318,147.09,147.01,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746643228792,6.7996,147.05,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746643230291,6.7999,147.04,147.01,41.201]
["bitfinex-derivatives","SOLF0:USTF0",1746643230595,40.5118,147.09,147.01,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746643230795,6.8001,147.04,147.01,41.2011]
["bitfinex-derivatives","SOLF0:USTF0",1746643230997,40.5118,147.09,147.01,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746643231999,38.3471,147.09,147.01,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746643232293,34.38,147.09,147.02,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746643232697,34.38,147.09,147.02,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746643233096,1.35943447,147.12,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746643233296,1.35943447,147.12,147.02,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746643233697,6.7982,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746643233894,1.35943447,147.12,147.02,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746643234295,1.35943447,147.12,147.04,14.45935557]
["bitfinex-derivatives","SOLF0:USTF0",1746643234696,6.7944,147.16,147.04,14.45935557]
["bitfinex-derivatives","SOLF0:USTF0",1746643234897,23.88781179,147.17,147.07,14.45935557]
["bitfinex-derivatives","SOLF0:USTF0",1746643235107,23.88781179,147.17,147.08,36.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746643235292,23.88781179,147.17,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746643235588,6.7933,147.18,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746643236200,6.7933,147.18,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746643236699,6.7939,147.17,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746643236898,30.09951179,147.2,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746643237100,30.09951179,147.2,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746643237396,23.44996034,147.18,147.08,36.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746643237594,34.36,147.17,147.08,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643237794,6.7963,147.12,147.08,41.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746643237996,34.36,147.17,147.08,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643238503,34.36,147.17,147.08,41.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746643238711,23.44996034,147.15,147.04,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643239095,6.7966,147.11,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746643239337,23.44996034,147.15,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746643239501,23.44996034,147.15,147.04,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643239703,6.7967,147.11,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746643240103,6.7973,147.1,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746643240493,34.36,147.12,147.04,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643240697,6.7981,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746643241104,6.7985,147.07,147.04,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643241401,6.7985,147.07,147.01,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1746643241600,6.7997,147.05,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746643241904,6.1109,147.11,147.0,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643242497,7.47042688,147.11,147.0,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643242698,6.7991,147.06,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746643243504,7.47042688,147.11,147.0,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643243707,7.47042688,147.11,146.97,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746643243708,23.44996034,147.09,146.97,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746643243902,23.44996034,147.09,146.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643244205,23.44996034,147.06,146.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643244403,34.36,147.05,146.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643245109,2.0496,147.04,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746643245296,4.1623,147.04,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746643245714,6.8015,147.01,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746643246008,4.1623,147.04,146.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643246200,6.8018,147.0,146.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643246401,6.8018,147.0,146.96,41.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746643247307,6.8018,147.0,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746643247842,6.8018,147.0,146.96,41.1633]
["bitfinex-derivatives","SOLF0:USTF0",1746643248308,6.8018,147.0,146.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643248713,6.8018,147.0,146.96,41.1633]
["bitfinex-derivatives","SOLF0:USTF0",1746643249104,6.8018,147.0,146.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643249306,6.8014,147.01,146.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643249605,2.0757,147.03,146.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643249904,2.0757,147.03,146.96,41.1633]
["bitfinex-derivatives","SOLF0:USTF0",1746643250312,6.8014,147.01,146.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643250511,2.0757,147.03,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746643250714,2.0757,147.03,146.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643250909,2.0757,147.03,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746643251409,6.801,147.02,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746643251606,2.0757,147.03,146.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643252108,8.8761,147.03,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746643252317,34.36,147.05,146.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643252506,6.7999,147.04,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746643252702,34.36,147.05,146.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643253112,34.36,147.05,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746643253411,34.36,147.05,146.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643254214,6.8004,147.03,146.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643254514,34.36,147.05,146.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643254713,6.8008,147.02,146.98,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746643255011,34.36,147.05,146.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643255615,6.801,147.02,146.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643255913,34.36,147.05,146.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643256313,34.36,147.05,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746643256519,35.7200816,147.05,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746643257216,23.44996034,147.03,146.92,176.45078511]
["bitfinex-derivatives","SOLF0:USTF0",1746643257414,2.0278,147.02,146.92,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746643257714,2.0278,147.02,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746643257914,6.8019,147.0,146.92,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746643258310,6.8019,147.0,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746643259218,6.8019,147.0,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746643259422,6.8015,147.01,146.92,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746643259718,2.0278,147.02,146.92,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746643259916,6.8019,147.0,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746643260314,2.0278,147.02,146.92,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746643260517,8.8288,147.02,146.92,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746643260719,1.3601741,147.04,146.92,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746643260924,6.8018,147.0,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746643261223,1.3601741,147.04,146.92,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1746643261614,1.3601741,147.04,146.92,48.84789512]
["bitfinex-derivatives","SOLF0:USTF0",1746643262021,6.8015,147.01,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746643262416,1.3601741,147.04,146.92,62.45799512]
["bitfinex-derivatives","SOLF0:USTF0",1746643262617,8.1602741,147.04,146.92,62.45799512]
["bitfinex-derivatives","SOLF0:USTF0",1746643262821,1.3601741,147.04,146.92,62.45799512]
["bitfinex-derivatives","SOLF0:USTF0",1746643263065,1.3601741,147.04,146.95,14.46789512]
["bitfinex-derivatives","SOLF0:USTF0",1746643263221,1.3601741,147.04,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746643263424,2.0394,147.07,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746643263720,16.50729512,147.07,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746643264320,6.8005,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746643264519,2.0394,147.07,146.98,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746643264717,16.50729512,147.07,146.98,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746643264918,14.46789512,147.04,146.92,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746643265122,34.34,147.03,146.92,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746643265319,34.34,147.03,146.92,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746643265519,14.46789512,147.01,146.91,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746643265719,6.3336,147.0,146.91,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746643265921,6.8047,146.94,146.91,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746643266620,6.8047,146.94,146.91,41.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746643267617,6.8049,146.93,146.91,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746643267813,34.34,146.98,146.87,36.4114]
["bitfinex-derivatives","SOLF0:USTF0",1746643268018,48.80789512,146.98,146.87,36.4114]
["bitfinex-derivatives","SOLF0:USTF0",1746643268217,6.8061,146.91,146.87,43.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746643268614,48.80789512,146.98,146.87,43.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746643268826,6.8056,146.92,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746643269320,6.8056,146.92,146.87,36.4114]
["bitfinex-derivatives","SOLF0:USTF0",1746643269524,6.8056,146.92,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746643269722,48.80789512,146.98,146.87,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746643270326,6.8066,146.9,146.87,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746643270564,34.34,146.93,146.83,36.3163]
["bitfinex-derivatives","SOLF0:USTF0",1746643270820,34.34,146.93,146.83,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746643270821,6.808,146.87,146.83,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746643271222,20.75229512,146.92,146.83,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746643271519,6.808,146.87,146.83,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746643271727,20.75229512,146.92,146.83,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746643271924,6.8073,146.88,146.83,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746643272122,6.8073,146.88,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746643272324,20.75229512,146.92,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746643272726,20.75229512,146.92,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746643272929,6.807,146.89,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746643273428,6.8075,146.88,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746643273631,6.8075,146.88,146.83,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746643273829,20.75229512,146.92,146.83,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746643274325,6.8065,146.9,146.83,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746643274530,6.2844,146.92,146.83,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746643274933,41.1451,146.93,146.83,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746643275130,34.34,146.93,146.84,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746643275323,34.34,146.93,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746643275527,34.34,146.93,146.85,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746643276236,35.70082193,146.97,146.85,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746643276939,6.804,146.95,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746643277135,35.70082193,146.97,146.88,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643278230,2.127,146.96,146.88,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643278732,4.1594,146.95,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746643278927,14.46789512,146.94,146.83,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643279135,6.8075,146.88,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746643279634,6.8069,146.89,146.83,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643279837,34.36,146.91,146.83,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643280236,41.1658,146.91,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746643280436,34.36,146.91,146.83,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643280640,34.36,146.91,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746643280932,34.36,146.91,146.83,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643281174,6.8079,146.87,146.84,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746643281538,6.8079,146.87,146.83,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643281733,6.8079,146.87,146.83,41.1694]
["bitfinex-derivatives","SOLF0:USTF0",1746643282537,48.82789512,146.91,146.8,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1746643282740,2.1019,146.9,146.8,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1746643283137,2.1019,146.9,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746643283334,2.1019,146.9,146.79,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643283537,6.8105,146.81,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746643283738,48.82789512,146.85,146.75,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746643283947,34.36,146.84,146.75,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746643285240,6.8101,146.82,146.75,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746643285446,34.36,146.84,146.75,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746643285744,6.8096,146.83,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746643285940,6.8096,146.83,146.75,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746643286141,34.36,146.84,146.75,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746643287045,4.3277,146.87,146.75,16.47559512]
["bitfinex-derivatives","SOLF0:USTF0",1746643287443,14.46789512,146.84,146.71,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746643287644,34.36,146.83,146.72,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746643287845,6.8111,146.8,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746643288044,6.8111,146.8,146.72,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746643288453,6.8114,146.79,146.72,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746643288644,34.36,146.83,146.72,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746643288953,14.46789512,146.81,146.71,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746643289155,4.1674,146.8,146.71,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746643289549,6.8129,146.76,146.73,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746643289744,4.1674,146.8,146.71,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746643289950,6.814,146.74,146.71,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1746643290247,4.1674,146.8,146.71,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746643290448,4.1674,146.8,146.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643290648,6.8136,146.75,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746643291452,4.1674,146.8,146.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643291845,6.811,146.8,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746643292049,6.811,146.8,146.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643292254,36.537,146.83,146.7,48.82789512]
["bitfinex-derivatives","SOLF0:USTF0",1746643292750,36.537,146.83,146.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643292954,2.1388,146.82,146.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643293549,6.811,146.8,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746643294352,6.8116,146.79,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746643294555,2.1388,146.82,146.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643294846,6.8111,146.8,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746643295153,2.0336,146.81,146.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643295450,6.8119,146.78,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746643295752,2.0336,146.81,146.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643296150,6.8114,146.79,146.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643297451,6.8114,146.79,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746643297952,6.8114,146.79,146.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643298953,6.8111,146.8,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746643299153,2.0336,146.81,146.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643299853,36.537,146.83,146.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643300249,36.537,146.83,146.71,13.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746643300647,36.537,146.83,146.71,28.09769512]
["bitfinex-derivatives","SOLF0:USTF0",1746643301554,36.537,146.83,146.71,13.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746643301754,36.537,146.83,146.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643301962,6.8121,146.78,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746643302252,36.537,146.83,146.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643303649,14.46789512,146.81,146.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643303849,2.0273,146.8,146.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643304356,36.537,146.83,146.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746643304851,36.537,146.83,146.7,47.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746643305254,36.537,146.83,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746643305849,34.36,146.83,146.71,14.46789512]
["bitfinex-derivatives","SOLF0:USTF0",1746643306051,16.48969512,146.9,146.75,14.46789512]
["bitfinex-derivatives","SOLF0:USTF0",1746643306254,6.8087,146.85,146.76,40.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746643306555,34.32,146.89,146.76,40.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746643306858,6.8088,146.85,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746643308050,6.8083,146.86,146.76,40.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746643308257,34.32,146.89,146.78,14.46789512]
["bitfinex-derivatives","SOLF0:USTF0",1746643308556,41.127,146.89,146.78,14.46789512]
["bitfinex-derivatives","SOLF0:USTF0",1746643309096,6.8073,146.88,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746643309450,34.32,146.89,146.82,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746643310056,34.32,146.89,146.84,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746643310255,34.32,146.89,146.82,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746643310658,6.8088,146.85,146.78,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746643311058,6.8083,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746643311258,34.32,146.89,146.78,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746643311662,6.808,146.87,146.83,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746643311858,6.808,146.87,146.78,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746643312159,6.808,146.87,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746643312359,6.8072,146.88,146.78,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746643312660,34.32,146.89,146.78,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746643312859,6.8079,146.87,146.84,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746643314066,41.1269,146.89,146.78,48.78789512]
["bitfinex-derivatives","SOLF0:USTF0",1746643314264,34.32,146.89,146.78,48.78789512]
["bitfinex-derivatives","SOLF0:USTF0",1746643314562,6.8077,146.87,146.78,48.78789512]
["bitfinex-derivatives","SOLF0:USTF0",1746643314766,34.32,146.89,146.78,48.78789512]
["bitfinex-derivatives","SOLF0:USTF0",1746643315067,6.8076,146.88,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746643315365,34.32,146.89,146.78,48.78789512]
["bitfinex-derivatives","SOLF0:USTF0",1746643316059,34.32,146.89,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746643316254,34.32,146.89,146.78,48.78789512]
["bitfinex-derivatives","SOLF0:USTF0",1746643316958,34.32,146.93,146.81,14.46789512]
["bitfinex-derivatives","SOLF0:USTF0",1746643317159,34.32,146.93,146.82,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746643317365,6.8066,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746643317663,34.32,146.93,146.83,36.4096]
["bitfinex-derivatives","SOLF0:USTF0",1746643317864,6.8071,146.89,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746643318166,34.32,146.93,146.83,36.4096]
["bitfinex-derivatives","SOLF0:USTF0",1746643318364,6.8075,146.88,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746643318862,34.32,146.93,146.83,36.4096]
["bitfinex-derivatives","SOLF0:USTF0",1746643319069,34.32,146.93,146.83,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746643319368,6.8084,146.86,146.82,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746643320267,14.46789512,146.92,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746643320472,14.46789512,146.92,146.79,36.4452]
["bitfinex-derivatives","SOLF0:USTF0",1746643321068,6.8084,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746643321464,14.46789512,146.92,146.79,36.4452]
["bitfinex-derivatives","SOLF0:USTF0",1746643321665,34.32,146.93,146.79,36.4452]
["bitfinex-derivatives","SOLF0:USTF0",1746643321967,6.8076,146.88,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746643322366,34.32,146.93,146.79,36.4452]
["bitfinex-derivatives","SOLF0:USTF0",1746643322666,6.8064,146.9,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746643323013,6.8064,146.9,146.81,14.46789512]
["bitfinex-derivatives","SOLF0:USTF0",1746643323166,6.8068,146.89,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746643323465,34.32,146.93,146.81,14.46789512]
["bitfinex-derivatives","SOLF0:USTF0",1746643323666,34.32,146.93,146.79,36.4452]
["bitfinex-derivatives","SOLF0:USTF0",1746643323864,6.8075,146.88,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746643324264,34.32,146.93,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746643324464,34.32,146.93,146.79,36.4452]
["bitfinex-derivatives","SOLF0:USTF0",1746643324682,13.6046,146.99,146.82,14.46789512]
["bitfinex-derivatives","SOLF0:USTF0",1746643324871,13.6046,146.99,146.83,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746643324872,35.62082193,146.97,146.83,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746643325064,35.62082193,146.97,146.87,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746643325259,35.62082193,146.97,146.84,36.4084]
["bitfinex-derivatives","SOLF0:USTF0",1746643325470,35.62082193,146.97,146.84,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746643325767,35.62082193,146.97,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746643325969,35.62082193,146.97,146.84,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746643326169,50.08871705,146.97,146.84,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746643326365,50.08871705,146.97,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746643326566,6.8065,146.9,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746643326869,50.08871705,146.97,146.84,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746643327470,50.08871705,146.97,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746643327670,50.08871705,146.97,146.84,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746643327970,6.8071,146.89,146.84,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746643328171,6.8071,146.89,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746643328977,6.8071,146.89,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746643329566,14.46789512,146.94,146.84,41.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746643329773,14.46789512,146.94,146.84,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746643329973,14.46789512,146.91,146.8,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746643330268,36.2631,146.9,146.8,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746643330472,36.2631,146.9,146.79,36.3852]
["bitfinex-derivatives","SOLF0:USTF0",1746643330668,4.0988,146.89,146.79,36.3852]
["bitfinex-derivatives","SOLF0:USTF0",1746643330870,6.81,146.82,146.79,43.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746643331572,6.8095,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746643332272,6.8093,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746643334379,6.8096,146.83,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746643334771,14.46789512,146.88,146.79,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746643335172,4.0988,146.89,146.79,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746643335476,5.46036307,146.89,146.79,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746643335676,14.46789512,146.88,146.79,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746643335881,14.46789512,146.88,146.76,588.54]
["bitfinex-derivatives","SOLF0:USTF0",1746643336174,6.8102,146.82,146.76,588.54]
["bitfinex-derivatives","SOLF0:USTF0",1746643336376,6.8102,146.82,146.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746643336575,6.8113,146.8,146.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746643337377,6.8113,146.8,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746643337580,2.0356,146.84,146.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746643337980,6.8097,146.83,146.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746643338378,34.26,146.85,146.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746643338574,6.8098,146.83,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746643339178,6.8101,146.82,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746643339474,6.8101,146.82,146.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746643339878,34.26,146.85,146.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746643340085,48.72789512,146.85,146.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746643340577,6.8115,146.79,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746643340881,6.8115,146.79,146.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746643341180,6.8108,146.81,146.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746643341484,34.26,146.85,146.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746643341777,34.26,146.85,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746643342177,6.8107,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746643344483,34.26,146.85,146.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746643344985,6.8103,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746643345584,6.8105,146.81,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746643345881,34.26,146.85,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746643346285,34.26,146.85,146.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746643346785,6.8104,146.82,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746643347182,6.8104,146.82,146.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746643347383,6.8104,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746643348585,6.8105,146.81,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746643348787,6.8105,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746643349099,6.8112,146.8,146.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746643349385,48.72789512,146.85,146.73,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1746643349586,6.8121,146.78,146.73,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1746643349788,13.6182,146.84,146.73,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1746643350085,6.813,146.76,146.71,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746643350387,34.26,146.8,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746643350687,6.8126,146.77,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746643351388,6.8126,146.77,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746643351590,6.8126,146.77,146.71,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746643351989,6.812,146.78,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746643352591,6.812,146.78,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746643352790,6.8116,146.79,146.71,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746643353289,6.8119,146.78,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746643354090,6.8116,146.79,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746643354393,34.26,146.8,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746643354596,6.8116,146.79,146.71,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1746643354992,6.8116,146.79,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746643355193,4.1866,146.82,146.71,62.35769512]
["bitfinex-derivatives","SOLF0:USTF0",1746643355399,2.0023,146.82,146.71,62.35769512]
["bitfinex-derivatives","SOLF0:USTF0",1746643356088,34.2,146.84,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746643356287,34.2,146.84,146.74,14.46789512]
["bitfinex-derivatives","SOLF0:USTF0",1746643356489,34.2,146.84,146.76,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746643356686,34.2,146.84,146.77,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746643356901,41.0091,146.84,146.77,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746643357197,34.2,146.84,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746643357393,6.8098,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746643358096,6.8098,146.83,146.77,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746643358097,6.8098,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746643358591,41.0093,146.84,146.77,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746643359091,2.0712,146.87,146.77,16.55399512]
["bitfinex-derivatives","SOLF0:USTF0",1746643359610,6.8084,146.86,146.77,16.55399512]
["bitfinex-derivatives","SOLF0:USTF0",1746643359797,2.0712,146.87,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746643360001,2.0712,146.87,146.77,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746643360200,6.8091,146.84,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746643360394,6.8091,146.84,146.77,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746643360715,6.8091,146.84,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746643361997,6.8084,146.86,146.77,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746643362299,2.0712,146.87,146.77,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746643362498,2.0712,146.87,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746643362697,6.8087,146.85,146.77,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746643363196,6.8091,146.84,146.77,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746643363398,2.0712,146.87,146.77,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746643363797,6.8089,146.85,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746643363999,6.8089,146.85,146.77,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746643364298,6.8089,146.85,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746643364893,6.8093,146.84,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746643365099,2.0712,146.87,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746643365799,2.0712,146.87,146.77,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746643365996,35.56156307,146.89,146.78,14.46789512]
["bitfinex-derivatives","SOLF0:USTF0",1746643366998,35.56156307,146.89,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746643367195,35.56156307,146.89,146.78,14.46789512]
["bitfinex-derivatives","SOLF0:USTF0",1746643367696,6.8084,146.86,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746643367897,35.56156307,146.89,146.78,14.46789512]
["bitfinex-derivatives","SOLF0:USTF0",1746643368101,6.8085,146.86,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746643368498,6.8083,146.86,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746643368699,35.56156307,146.89,146.78,14.46789512]
["bitfinex-derivatives","SOLF0:USTF0",1746643369000,35.56156307,146.89,146.77,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746643369202,2.0448,146.88,146.77,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746643369598,6.8097,146.83,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746643369798,6.8097,146.83,146.77,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746643371804,6.8097,146.83,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746643372001,6.81,146.82,146.77,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746643372201,2.0448,146.88,146.77,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746643372402,16.51269512,146.88,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746643372802,16.51269512,146.88,146.77,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746643373002,13.6157,146.87,146.76,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746643373309,6.8115,146.79,146.76,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746643373496,6.8115,146.79,146.76,41.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746643374104,6.8115,146.79,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746643374304,34.2,146.83,146.76,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746643374805,6.8107,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746643375308,34.2,146.83,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746643376007,6.8107,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746643376501,6.8107,146.81,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746643377107,6.8107,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746643377303,6.8109,146.8,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746643377908,34.2,146.83,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746643378408,34.2,146.83,146.73,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746643378706,6.8124,146.77,146.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746643378923,6.8124,146.77,146.74,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746643379109,2.0075,146.82,146.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746643379706,6.8109,146.8,146.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746643380108,2.0075,146.82,146.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746643380308,34.2,146.83,146.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746643380709,6.811,146.8,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746643381309,6.8107,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746643381809,6.811,146.8,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746643382113,34.2,146.83,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746643382310,34.2,146.83,146.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746643382512,6.8112,146.8,146.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746643382809,34.2,146.83,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746643383012,6.8115,146.79,146.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746643383216,34.2,146.83,146.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746643383409,6.8123,146.78,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746643383608,34.2,146.83,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746643384308,34.2,146.83,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746643384509,48.66789512,146.83,146.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746643384710,34.2,146.83,146.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746643385010,34.2,146.83,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746643385210,6.8118,146.79,146.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746643385411,6.8118,146.79,146.76,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746643385707,6.812,146.78,146.76,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746643386012,34.2,146.83,146.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746643386504,48.66789512,146.83,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746643388011,48.66789512,146.83,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746643388311,6.813,146.76,146.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746643388519,48.66789512,146.83,146.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746643389006,48.66789512,146.83,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746643390010,48.66789512,146.83,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746643390216,34.2,146.83,146.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746643390409,6.8116,146.79,146.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746643390619,6.8116,146.79,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746643390916,6.8112,146.8,146.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746643391215,34.2,146.83,146.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746643391715,34.2,146.83,146.76,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746643392116,34.2,146.83,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746643392318,48.66789512,146.83,146.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746643392918,13.6203,146.82,146.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746643393813,6.8135,146.75,146.72,41.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746643394018,6.8135,146.75,146.72,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746643395517,6.8135,146.75,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746643395818,13.6203,146.82,146.68,624.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746643396716,6.8124,146.77,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746643397217,13.6203,146.82,146.68,624.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746643397412,13.6203,146.82,146.68,36.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746643397818,6.8129,146.76,146.68,36.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746643398517,6.8129,146.76,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746643399262,6.8129,146.76,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746643399518,6.8129,146.76,146.68,36.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746643399720,6.8134,146.75,146.68,36.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746643400520,6.8134,146.75,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746643402215,13.6203,146.82,146.68,36.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746643402623,6.8125,146.77,146.68,36.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746643403023,6.8125,146.77,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746643403321,6.8125,146.77,146.67,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746643403322,34.12,146.77,146.67,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746643403525,2.0307,146.76,146.67,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746643403725,6.8152,146.71,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746643403919,6.8152,146.71,146.67,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746643404120,6.8152,146.71,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746643404322,6.8147,146.72,146.67,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746643404629,11.10650073,146.76,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746643405119,11.10650073,146.76,146.67,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746643405325,6.8153,146.71,146.67,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746643405927,2.0307,146.76,146.67,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746643405928,6.8156,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746643406320,6.8156,146.7,146.67,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746643406522,6.8161,146.69,146.67,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746643406754,2.0307,146.76,146.64,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746643407022,2.0307,146.76,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746643407721,6.8163,146.69,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746643408225,6.8168,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746643408430,16.55054543,146.76,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746643408820,6.8164,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746643409031,16.55054543,146.76,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746643409234,17.91331457,146.76,146.62,588.78]
["bitfinex-derivatives","SOLF0:USTF0",1746643409526,3.39346914,146.76,146.62,588.78]
["bitfinex-derivatives","SOLF0:USTF0",1746643409927,6.8154,146.71,146.62,588.78]
["bitfinex-derivatives","SOLF0:USTF0",1746643410226,3.39346914,146.76,146.62,588.78]
["bitfinex-derivatives","SOLF0:USTF0",1746643410723,17.91331457,146.76,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746643411125,17.91331457,146.76,146.61,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746643411330,14.51984543,146.73,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746643411528,38.1974,146.72,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746643411731,6.8182,146.65,146.6,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746643411931,38.1974,146.72,146.6,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746643412128,6.8172,146.67,146.6,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746643412330,38.1974,146.72,146.6,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746643413227,6.8162,146.69,146.6,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746643413427,6.8162,146.69,146.61,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746643413729,6.8162,146.69,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746643413929,6.8167,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746643414233,38.1974,146.72,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746643415136,38.1974,146.72,146.6,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746643415534,6.8173,146.67,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746643415733,38.1974,146.72,146.6,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746643416235,6.8161,146.69,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746643417036,6.8165,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746643417937,38.1974,146.72,146.6,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746643418340,6.8177,146.66,146.6,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746643418539,38.1974,146.72,146.6,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746643418940,6.8177,146.66,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746643419341,38.1974,146.72,146.6,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746643419638,14.51984543,146.7,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746643419844,14.51984543,146.7,146.59,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746643420139,14.51984543,146.67,146.57,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746643420342,6.82,146.61,146.58,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746643420642,36.1739,146.66,146.57,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746643420935,6.8198,146.61,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746643421336,38.2955,146.66,146.55,36.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746643421536,6.8203,146.6,146.55,36.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746643422036,6.8207,146.59,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746643422243,38.2955,146.66,146.55,36.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746643422539,38.2955,146.66,146.55,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746643423138,1.36379133,146.65,146.51,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746643423341,1.36379133,146.65,146.52,16.68474543]
["bitfinex-derivatives","SOLF0:USTF0",1746643423342,3.37079133,146.65,146.52,16.68474543]
["bitfinex-derivatives","SOLF0:USTF0",1746643423537,3.37079133,146.65,146.53,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746643425039,3.37079133,146.65,146.53,16.53594543]
["bitfinex-derivatives","SOLF0:USTF0",1746643425344,6.8194,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746643425546,3.37079133,146.65,146.55,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746643425947,6.8192,146.63,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746643426150,3.37079133,146.65,146.55,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746643426445,6.8186,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746643426644,3.37079133,146.65,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746643426940,3.37079133,146.65,146.56,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746643427141,6.8191,146.63,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746643427341,3.37079133,146.65,146.56,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746643427543,3.37079133,146.65,146.55,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746643428646,6.8209,146.59,146.55,40.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746643428847,6.8209,146.59,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746643429048,3.37079133,146.65,146.53,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746643429248,6.8202,146.61,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746643429448,3.37079133,146.65,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746643429749,6.8194,146.62,146.53,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746643429948,3.37079133,146.65,146.54,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746643430243,6.8219,146.57,146.53,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746643430452,3.37079133,146.65,146.53,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746643430845,14.51984543,146.64,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746643431045,1.36397735,146.63,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746643431253,1.36397735,146.63,146.52,36.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746643431254,17.08307735,146.63,146.52,36.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746643431446,6.8233,146.54,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746643432249,6.8235,146.53,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746643432453,2.0813,146.57,146.49,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746643432944,6.8233,146.54,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746643433353,2.0813,146.57,146.49,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746643433548,34.04,146.58,146.49,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746643434053,6.8222,146.56,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746643434456,34.04,146.58,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746643434752,6.8223,146.56,146.49,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746643435052,34.04,146.58,146.49,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746643435248,38.095,146.62,146.49,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746643435448,36.1122,146.62,146.49,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746643435749,6.8205,146.6,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746643436051,36.1122,146.62,146.53,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746643436250,36.1122,146.62,146.54,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746643436462,36.1122,146.62,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746643436953,6.82,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746643437155,36.1122,146.62,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746643437345,6.8206,146.6,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746643437754,6.8206,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746643437957,6.82,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746643438259,36.1122,146.62,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746643438755,34.06,146.62,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746643438954,34.06,146.62,146.54,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746643438955,40.8794,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746643440456,6.8198,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746643440757,6.8198,146.61,146.55,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746643441254,40.8795,146.62,146.55,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746643441651,1.36397735,146.63,146.55,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746643441850,6.8195,146.62,146.55,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746643442156,1.36397735,146.63,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746643442556,6.8195,146.62,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746643442851,1.36397735,146.63,146.55,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746643443453,1.36397735,146.63,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746643443653,6.82,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746643444058,1.36397735,146.63,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746643444557,1.36397735,146.63,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746643444757,6.8193,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746643445263,1.36397735,146.63,146.55,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746643445463,1.36397735,146.63,146.49,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746643446262,14.55931836,146.59,146.38,7.88524483]
["bitfinex-derivatives","SOLF0:USTF0",1746643446565,1.36397735,146.63,146.38,7.88524483]
["bitfinex-derivatives","SOLF0:USTF0",1746643446566,14.57640361,146.53,146.38,7.88524483]
["bitfinex-derivatives","SOLF0:USTF0",1746643446762,38.2501,146.52,146.39,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746643446964,38.2501,146.52,146.4,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746643447461,33.96,146.52,146.41,14.57640361]
["bitfinex-derivatives","SOLF0:USTF0",1746643448063,33.96,146.52,146.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746643448257,623.46,146.56,146.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746643448455,6.8231,146.54,146.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746643448654,623.46,146.56,146.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746643448959,623.46,146.56,146.42,48.53936505]
["bitfinex-derivatives","SOLF0:USTF0",1746643449162,6.8229,146.55,146.42,48.53936505]
["bitfinex-derivatives","SOLF0:USTF0",1746643449967,6.8229,146.55,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746643450160,6.8231,146.54,146.42,48.53936505]
["bitfinex-derivatives","SOLF0:USTF0",1746643451867,6.8231,146.54,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746643452163,2.1079,146.55,146.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746643452366,2.1079,146.55,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746643452761,2.1079,146.55,146.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746643453067,6.8249,146.5,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746643453569,6.8254,146.49,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746643454067,33.98,146.51,146.39,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746643454068,14.55936505,146.5,146.39,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746643454265,1.9973,146.48,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746643454468,1.9973,146.48,146.38,35.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746643454766,1.9973,146.48,146.38,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746643454966,1.9973,146.48,146.35,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746643455169,6.8275,146.45,146.36,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746643455368,33.98,146.46,146.36,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746643455768,6.8281,146.44,146.36,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746643455959,33.98,146.46,146.36,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746643456369,6.8284,146.43,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746643456672,6.8284,146.43,146.36,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746643456972,6.828,146.44,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746643457372,6.8291,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746643457670,2.105,146.43,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746643457872,2.105,146.43,146.36,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746643458064,8.9332,146.43,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746643458268,8.9332,146.43,146.36,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746643458468,2.105,146.43,146.36,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746643458673,6.829,146.42,146.36,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746643458866,33.98,146.46,146.36,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746643459872,33.98,146.46,146.36,40.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746643460572,6.8295,146.4,146.36,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746643460773,14.55936505,146.44,146.36,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746643460974,2.1192,146.43,146.32,38.41074]
["bitfinex-derivatives","SOLF0:USTF0",1746643461473,6.8308,146.38,146.32,38.41074]
["bitfinex-derivatives","SOLF0:USTF0",1746643461981,6.8304,146.39,146.32,38.41074]
["bitfinex-derivatives","SOLF0:USTF0",1746643462270,2.1192,146.43,146.32,38.41074]
["bitfinex-derivatives","SOLF0:USTF0",1746643462474,6.8312,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746643462674,6.8312,146.37,146.32,38.41074]
["bitfinex-derivatives","SOLF0:USTF0",1746643463575,6.8312,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746643463874,34.0,146.41,146.32,36.28984]
["bitfinex-derivatives","SOLF0:USTF0",1746643464074,34.0,146.41,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746643464266,34.0,146.41,146.32,36.28984]
["bitfinex-derivatives","SOLF0:USTF0",1746643464676,34.0,146.41,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746643464869,2.0194,146.4,146.32,36.28984]
["bitfinex-derivatives","SOLF0:USTF0",1746643465071,3.9975,146.4,146.32,36.28984]
["bitfinex-derivatives","SOLF0:USTF0",1746643465774,3.9975,146.4,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746643466878,3.9975,146.4,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746643467181,40.8293,146.41,146.32,36.28984]
["bitfinex-derivatives","SOLF0:USTF0",1746643467477,40.8293,146.41,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746643467980,6.8295,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746643468180,34.0,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746643468380,34.0,146.41,146.32,36.28984]
["bitfinex-derivatives","SOLF0:USTF0",1746643468682,34.0,146.41,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746643469274,34.0,146.41,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746643469687,34.0,146.41,146.32,36.28984]
["bitfinex-derivatives","SOLF0:USTF0",1746643470382,48.55936505,146.41,146.32,0.25084]
["bitfinex-derivatives","SOLF0:USTF0",1746643471078,1.36612021,146.4,146.32,0.25084]
["bitfinex-derivatives","SOLF0:USTF0",1746643471282,6.8326,146.34,146.32,0.25084]
["bitfinex-derivatives","SOLF0:USTF0",1746643471679,1.36612021,146.4,146.32,0.25084]
["bitfinex-derivatives","SOLF0:USTF0",1746643472581,6.831,146.37,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746643472782,1.36612021,146.4,146.32,0.25084]
["bitfinex-derivatives","SOLF0:USTF0",1746643473081,6.8312,146.37,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746643473383,1.36612021,146.4,146.32,0.25084]
["bitfinex-derivatives","SOLF0:USTF0",1746643473682,6.8318,146.36,146.32,7.08404]
["bitfinex-derivatives","SOLF0:USTF0",1746643473881,1.36612021,146.4,146.32,0.25084]
["bitfinex-derivatives","SOLF0:USTF0",1746643474784,6.8315,146.36,146.32,0.25084]
["bitfinex-derivatives","SOLF0:USTF0",1746643474982,1.36612021,146.4,146.32,0.25084]
["bitfinex-derivatives","SOLF0:USTF0",1746643475483,14.55936505,146.38,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746643475675,14.55936505,146.38,146.25,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1746643475676,2.0305,146.37,146.25,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1746643475875,14.55936505,146.35,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746643476076,2.1784,146.34,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746643476284,2.0363,146.33,146.25,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1746643476582,6.8347,146.29,146.25,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1746643476779,6.8347,146.29,146.24,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746643476979,6.8347,146.29,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746643477185,14.55936505,146.32,146.24,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746643477486,33.92,146.31,146.2,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746643477686,35.9356,146.31,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746643477982,35.9356,146.31,146.2,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746643478386,33.92,146.31,146.21,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746643478581,33.92,146.31,146.26,0.26628]
["bitfinex-derivatives","SOLF0:USTF0",1746643479182,2.0363,146.33,146.26,0.26628]
["bitfinex-derivatives","SOLF0:USTF0",1746643479776,624.4,146.36,146.26,4.41198]
["bitfinex-derivatives","SOLF0:USTF0",1746643480287,6.833,146.33,146.3,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746643480582,624.4,146.36,146.3,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746643480884,6.8336,146.32,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746643481986,624.4,146.36,146.26,4.41198]
["bitfinex-derivatives","SOLF0:USTF0",1746643482889,1.36640021,146.37,146.27,14.55936505]
["bitfinex-derivatives","SOLF0:USTF0",1746643483082,1.36640021,146.37,146.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746643483683,33.94,146.4,146.28,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746643484278,6.8339,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746643484482,15.92557858,146.39,146.26,4.41198]
["bitfinex-derivatives","SOLF0:USTF0",1746643484682,1.36630687,146.38,146.26,4.41198]
["bitfinex-derivatives","SOLF0:USTF0",1746643484883,6.8337,146.31,146.26,4.41198]
["bitfinex-derivatives","SOLF0:USTF0",1746643485194,1.36630687,146.38,146.26,4.41198]
["bitfinex-derivatives","SOLF0:USTF0",1746643485891,6.8335,146.32,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746643486287,33.94,146.35,146.26,4.41198]
["bitfinex-derivatives","SOLF0:USTF0",1746643486890,6.8327,146.34,146.26,4.41198]
["bitfinex-derivatives","SOLF0:USTF0",1746643487189,33.94,146.35,146.26,4.41198]
["bitfinex-derivatives","SOLF0:USTF0",1746643487586,2.0322,146.34,146.26,4.41198]
["bitfinex-derivatives","SOLF0:USTF0",1746643487889,6.8334,146.32,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746643488090,2.0322,146.34,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746643488390,6.8338,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746643488591,2.0322,146.34,146.26,4.41198]
["bitfinex-derivatives","SOLF0:USTF0",1746643488891,6.8335,146.32,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746643489091,2.0322,146.34,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746643489390,16.59156505,146.34,146.26,0.26628]
["bitfinex-derivatives","SOLF0:USTF0",1746643489595,4.1899,146.33,146.26,0.26628]
["bitfinex-derivatives","SOLF0:USTF0",1746643490289,14.55936505,146.31,146.26,0.26628]
["bitfinex-derivatives","SOLF0:USTF0",1746643490488,6.8356,146.27,146.26,0.26628]
["bitfinex-derivatives","SOLF0:USTF0",1746643490991,33.94,146.3,146.26,0.26628]
["bitfinex-derivatives","SOLF0:USTF0",1746643491693,6.8352,146.28,146.26,0.26628]
["bitfinex-derivatives","SOLF0:USTF0",1746643492495,6.8356,146.27,146.26,0.26628]
["bitfinex-derivatives","SOLF0:USTF0",1746643492690,33.94,146.3,146.26,0.26628]
["bitfinex-derivatives","SOLF0:USTF0",1746643493093,6.8356,146.27,146.26,0.26628]
["bitfinex-derivatives","SOLF0:USTF0",1746643493896,33.94,146.3,146.26,0.26628]
["bitfinex-derivatives","SOLF0:USTF0",1746643494099,33.94,146.3,146.21,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746643494396,33.94,146.3,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746643494697,33.94,146.3,146.21,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746643494996,6.8349,146.29,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746643495185,33.94,146.3,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746643495387,6.8349,146.29,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746643495798,40.7744,146.3,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746643496091,33.94,146.3,146.21,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746643496291,6.8345,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746643496497,1.36686714,146.32,146.21,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746643497299,1.36686714,146.32,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746643497499,6.8345,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746643498000,6.8339,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746643498304,1.36686714,146.32,146.21,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746643498603,6.8349,146.29,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746643498803,6.8349,146.29,146.21,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746643498990,6.8344,146.3,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746643499299,1.36686714,146.32,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746643499599,6.8341,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746643499899,1.36686714,146.32,146.22,14.55936505]
["bitfinex-derivatives","SOLF0:USTF0",1746643500096,1.36686714,146.32,146.23,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746643500296,1.36686714,146.32,146.23,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746643500501,1.36686714,146.32,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746643500803,33.94,146.35,146.24,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746643501696,14.55936505,146.33,146.23,35.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746643501901,2.1228,146.32,146.23,35.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746643502102,33.94,146.35,146.23,35.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746643502397,2.1228,146.37,146.24,14.55936505]
["bitfinex-derivatives","SOLF0:USTF0",1746643502597,2.1228,146.37,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746643502797,2.013,146.39,146.28,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746643502993,33.94,146.4,146.29,40.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746643503592,33.94,146.4,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746643503802,35.30612021,146.4,146.29,40.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746643504101,35.30612021,146.4,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746643504297,35.30612021,146.4,146.29,40.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746643504798,35.30612021,146.4,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746643505001,6.8311,146.37,146.29,40.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746643505198,6.8311,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746643505394,35.30612021,146.4,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746643505702,35.30612021,146.4,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746643505905,1.36612021,146.4,146.29,54.66746505]
["bitfinex-derivatives","SOLF0:USTF0",1746643506202,1.36612021,146.4,146.32,14.55936505]
["bitfinex-derivatives","SOLF0:USTF0",1746643506402,33.86,146.44,146.32,14.55936505]
["bitfinex-derivatives","SOLF0:USTF0",1746643506603,6.8284,146.43,146.32,14.55936505]
["bitfinex-derivatives","SOLF0:USTF0",1746643506903,24.10474645,146.46,146.34,14.55936505]
["bitfinex-derivatives","SOLF0:USTF0",1746643507102,24.10474645,146.46,146.35,36.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746643507405,24.10474645,146.46,146.36,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746643507704,6.8279,146.44,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746643508005,24.10474645,146.46,146.36,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746643508201,24.10474645,146.46,146.4,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746643508403,30.93154645,146.46,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746643508602,24.10474645,146.46,146.41,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746643509005,628.7088,146.52,146.41,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746643509200,628.7088,146.52,146.4,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746643509201,14.55936505,146.5,146.4,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746643509400,6.8284,146.43,146.4,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746643510306,15.92455276,146.5,146.4,40.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746643510905,6.8282,146.43,146.4,40.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746643511107,15.92455276,146.5,146.4,40.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746643511402,6.8279,146.44,146.4,40.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746643511606,6.8279,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746643511908,15.92455276,146.5,146.4,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746643512105,1.36518771,146.5,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746643512296,1.36518771,146.5,146.4,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746643512501,6.8255,146.49,146.4,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746643513106,6.8259,146.48,146.4,48.41936505]
["bitfinex-derivatives","SOLF0:USTF0",1746643513306,1.36518771,146.5,146.4,48.41936505]
["bitfinex-derivatives","SOLF0:USTF0",1746643513903,48.39936505,146.56,146.4,48.41936505]
["bitfinex-derivatives","SOLF0:USTF0",1746643514105,33.84,146.56,146.4,48.41936505]
["bitfinex-derivatives","SOLF0:USTF0",1746643514503,33.84,146.56,146.43,14.55936505]
["bitfinex-derivatives","SOLF0:USTF0",1746643514703,6.8242,146.52,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746643514904,6.8242,146.52,146.47,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643515204,33.84,146.56,146.47,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643515409,14.55936505,146.55,146.47,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643515811,6.825,146.5,146.47,40.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746643516312,6.8247,146.51,146.47,40.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746643516513,33.84,146.56,146.47,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643516912,6.8238,146.53,146.47,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643517108,33.84,146.56,146.47,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643517611,6.8247,146.51,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746643517813,33.84,146.56,146.47,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643518107,6.8246,146.51,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746643518309,14.55936505,146.55,146.47,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643518709,6.8258,146.48,146.44,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746643518909,6.8258,146.48,146.44,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746643519113,6.8242,146.52,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746643519315,33.84,146.56,146.44,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746643519504,33.84,146.56,146.45,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1746643519705,6.8235,146.53,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746643519908,48.39936505,146.56,146.45,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1746643520311,6.8253,146.49,146.44,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746643520817,6.8253,146.49,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746643521117,48.39936505,146.56,146.44,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746643521317,1.36472193,146.55,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746643521616,1.36472193,146.55,146.44,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746643521916,1.36472193,146.55,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746643522215,6.825,146.5,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746643522513,1.36472193,146.55,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746643522714,1.36472193,146.55,146.44,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746643523015,1.36472193,146.55,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746643523213,6.8254,146.49,146.44,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746643523416,1.36472193,146.55,146.43,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643523614,14.55936505,146.53,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746643523919,1.36500136,146.52,146.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643524111,33.84,146.51,146.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643524607,33.84,146.51,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746643524807,6.827,146.46,146.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643525007,6.2606,146.5,146.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643525516,20.81996505,146.5,146.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643525816,20.81996505,146.5,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746643526113,6.8285,146.43,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746643528419,6.8287,146.42,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746643528718,20.81996505,146.5,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746643528919,6.8283,146.43,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746643529621,6.8283,146.43,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746643530120,20.81996505,146.5,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746643530321,20.81996505,146.5,146.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643530621,6.8273,146.45,146.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643531522,6.2606,146.5,146.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643532224,6.8265,146.47,146.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643532524,6.2606,146.5,146.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643532722,6.8266,146.47,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746643532919,6.8266,146.47,146.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643533424,6.8266,146.47,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746643533628,6.8266,146.47,146.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643533921,6.826,146.48,146.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643534625,6.826,146.48,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746643534824,6.826,146.48,146.39,48.39936505]
["bitfinex-derivatives","SOLF0:USTF0",1746643535124,6.826,146.48,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746643535721,6.8256,146.49,146.39,48.39936505]
["bitfinex-derivatives","SOLF0:USTF0",1746643536024,33.84,146.51,146.39,48.39936505]
["bitfinex-derivatives","SOLF0:USTF0",1746643536326,33.84,146.51,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746643536525,33.84,146.51,146.39,48.39936505]
["bitfinex-derivatives","SOLF0:USTF0",1746643536526,33.84,146.51,146.44,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746643536927,6.8254,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746643537124,33.84,146.51,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746643537329,6.8267,146.47,146.44,40.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746643537527,33.84,146.51,146.44,40.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746643537727,2.1131,146.5,146.44,40.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746643538027,6.8266,146.47,146.44,40.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746643538224,2.1131,146.5,146.44,40.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746643538530,6.8266,146.47,146.44,40.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746643540431,2.1131,146.5,146.44,40.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746643540432,2.1131,146.5,146.44,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746643540626,1.36500136,146.52,146.44,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746643541032,6.8251,146.5,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746643541228,6.8251,146.5,146.44,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746643541532,6.8246,146.51,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746643541931,1.36500136,146.52,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746643542233,1.36500136,146.52,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746643542431,1.36500136,146.52,146.45,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746643542933,1.36500136,146.52,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746643543533,8.18900136,146.52,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746643543733,1.36500136,146.52,146.45,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746643544233,6.8251,146.5,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746643544434,1.36500136,146.52,146.45,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746643544835,8.18920136,146.52,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746643545036,1.36500136,146.52,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746643545534,6.8246,146.51,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746643546243,1.36500136,146.52,146.45,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746643547336,1.36500136,146.52,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746643547537,1.36500136,146.52,146.45,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746643547835,8.18930136,146.52,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746643548532,1.36500136,146.52,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746643548738,1.36500136,146.52,146.44,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746643549139,6.8266,146.47,146.44,40.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746643549433,16.62926505,146.51,146.4,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746643549637,6.8281,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746643549839,14.55936505,146.48,146.38,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746643550038,2.1162,146.47,146.38,35.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746643550230,6.8284,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746643550435,2.1162,146.47,146.38,35.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746643550635,2.1162,146.47,146.39,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746643551641,6.8279,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746643551947,6.8282,146.43,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746643552138,2.1162,146.47,146.38,35.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746643552543,6.8288,146.42,146.38,35.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746643552744,6.8288,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746643553244,6.8284,146.43,146.38,35.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746643553740,2.1162,146.47,146.38,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746643553945,6.829,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746643554747,6.8291,146.41,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746643554944,33.76,146.45,146.34,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746643555144,14.55936505,146.43,146.34,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746643555644,2.0911,146.42,146.34,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746643557047,6.8307,146.38,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746643557743,2.0911,146.42,146.34,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746643558250,2.0911,146.42,146.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746643558640,14.55936505,146.4,146.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746643558840,2.1932,146.39,146.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746643559043,6.8331,146.33,146.3,40.614]
["bitfinex-derivatives","SOLF0:USTF0",1746643559245,14.55936505,146.37,146.26,132.18537195]
["bitfinex-derivatives","SOLF0:USTF0",1746643559446,14.55936505,146.37,146.26,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746643559647,6.8343,146.3,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746643559946,33.78,146.35,146.26,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746643560147,33.78,146.35,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746643560344,2.075,146.38,146.26,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746643560648,6.8306,146.38,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746643560946,6.8306,146.38,146.24,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1746643560947,35.855,146.43,146.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746643561143,6.8288,146.42,146.32,39.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746643561347,33.78,146.43,146.32,39.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746643561748,6.8305,146.38,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746643562146,2.0097,146.42,146.32,37.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746643562350,6.8318,146.36,146.32,42.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746643562550,14.55936505,146.41,146.32,35.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746643562852,2.0097,146.42,146.32,35.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746643563352,14.55936505,146.41,146.32,35.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746643563541,14.55936505,146.41,146.32,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746643563745,14.55936505,146.38,146.29,0.26444]
["bitfinex-derivatives","SOLF0:USTF0",1746643564040,6.8334,146.32,146.29,7.09884]
["bitfinex-derivatives","SOLF0:USTF0",1746643564441,6.8334,146.32,146.29,0.26444]
["bitfinex-derivatives","SOLF0:USTF0",1746643565053,4.2811,146.37,146.29,0.26444]
["bitfinex-derivatives","SOLF0:USTF0",1746643565251,14.55936505,146.35,146.29,0.26444]
["bitfinex-derivatives","SOLF0:USTF0",1746643565752,2.1031,146.34,146.29,0.26444]
["bitfinex-derivatives","SOLF0:USTF0",1746643565954,6.8342,146.3,146.29,0.26444]
["bitfinex-derivatives","SOLF0:USTF0",1746643566149,33.72,146.33,146.29,0.26444]
["bitfinex-derivatives","SOLF0:USTF0",1746643566955,6.8335,146.32,146.29,0.26444]
["bitfinex-derivatives","SOLF0:USTF0",1746643567253,6.8335,146.32,146.29,7.09874]
["bitfinex-derivatives","SOLF0:USTF0",1746643567553,33.72,146.33,146.29,0.26444]
["bitfinex-derivatives","SOLF0:USTF0",1746643567753,52.56046505,146.37,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746643568252,6.8328,146.33,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746643569757,6.8325,146.34,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746643569950,33.72,146.37,146.29,0.26444]
["bitfinex-derivatives","SOLF0:USTF0",1746643570150,33.72,146.37,146.29,33.98444]
["bitfinex-derivatives","SOLF0:USTF0",1746643570357,6.8323,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746643571052,33.72,146.37,146.3,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1746643571358,33.72,146.37,146.3,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1746643571656,6.8331,146.33,146.3,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746643571858,33.72,146.37,146.3,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746643572358,33.72,146.37,146.3,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1746643572658,6.8326,146.34,146.3,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1746643572861,33.72,146.37,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746643573055,33.72,146.37,146.3,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1746643573359,6.8328,146.33,146.3,9.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746643573559,33.72,146.37,146.3,9.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746643573860,33.72,146.37,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746643574058,33.72,146.37,146.3,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1746643574258,6.8326,146.34,146.3,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1746643574457,6.8326,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746643574658,33.72,146.37,146.3,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1746643574961,33.72,146.37,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746643575363,33.72,146.37,146.3,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1746643575564,33.72,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746643575758,33.72,146.37,146.3,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1746643575958,6.8316,146.36,146.3,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1746643576159,33.72,146.37,146.3,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1746643576358,33.72,146.37,146.29,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643576559,2.19,146.36,146.29,40.5543]
["bitfinex-derivatives","SOLF0:USTF0",1746643576758,2.19,146.36,146.29,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643577364,2.19,146.36,146.29,40.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746643578366,6.8337,146.32,146.29,40.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746643578570,2.19,146.36,146.29,40.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746643578769,2.19,146.36,146.29,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643579070,6.834,146.31,146.29,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643579263,2.19,146.36,146.29,40.5546]
["bitfinex-derivatives","SOLF0:USTF0",1746643579465,2.19,146.36,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746643579769,6.8338,146.31,146.25,38.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746643579973,2.19,146.36,146.25,38.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746643580479,2.19,146.36,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746643580869,2.19,146.36,146.25,38.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746643581272,14.55936505,146.35,146.25,38.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746643581770,14.55936505,146.35,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746643581966,2.19,146.36,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746643582166,3.55649357,146.36,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746643582366,3.55649357,146.36,146.25,38.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746643582872,6.8337,146.32,146.25,38.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746643583071,3.55649357,146.36,146.25,38.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746643583373,6.8341,146.31,146.25,38.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746643583575,3.55649357,146.36,146.25,38.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746643583873,6.8343,146.3,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746643584371,3.55649357,146.36,146.25,38.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746643584673,6.8349,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746643584873,13.6642,146.35,146.25,35.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746643585075,14.55936505,146.32,146.21,627.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746643585271,33.74,146.31,146.21,627.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746643585474,35.9125,146.31,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746643585672,35.9125,146.31,146.21,627.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746643586171,2.1648,146.3,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746643586563,2.1648,146.3,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746643586767,1.36649357,146.36,146.21,642.52516505]
["bitfinex-derivatives","SOLF0:USTF0",1746643586969,6.8326,146.34,146.24,14.55936505]
["bitfinex-derivatives","SOLF0:USTF0",1746643587176,1.36649357,146.36,146.25,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746643587475,1.36649357,146.36,146.26,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746643587774,6.8326,146.34,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746643588275,6.8328,146.33,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746643588471,1.36649357,146.36,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746643588671,1.36649357,146.36,146.27,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746643589275,6.8333,146.32,146.27,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746643589477,6.8333,146.32,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746643591080,6.8337,146.31,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746643591673,6.8337,146.31,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746643591872,6.8335,146.32,146.27,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746643592276,6.8335,146.32,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746643592477,1.36649357,146.36,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746643592777,1.36649357,146.36,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746643593080,1.36649357,146.36,146.27,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746643593376,14.55936505,146.34,146.26,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746643593578,6.8357,146.27,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746643593781,6.8357,146.27,146.23,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746643593969,37.7894,146.33,146.23,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746643594780,6.8351,146.29,146.23,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746643595081,37.7894,146.33,146.23,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746643595381,6.8344,146.3,146.23,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746643595581,6.8344,146.3,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746643595777,37.7894,146.33,146.23,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746643596089,35.735,146.33,146.23,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746643596580,6.8342,146.3,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746643597176,6.8342,146.3,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746643597485,35.735,146.33,146.23,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746643597679,50.29436505,146.33,146.23,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746643597877,50.29436505,146.33,146.23,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746643598074,6.8354,146.28,146.23,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746643598280,50.29436505,146.33,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746643598783,50.29436505,146.33,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746643598981,50.29436505,146.33,146.23,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746643599384,50.29436505,146.33,146.23,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746643599686,50.29436505,146.33,146.23,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746643599889,14.55936505,146.3,146.17,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643600184,6.8384,146.21,146.17,35.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746643600774,6.8384,146.21,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746643601285,6.8384,146.21,146.17,35.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746643601682,6.8384,146.21,146.17,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746643602875,6.8384,146.21,146.17,8.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746643603080,6.8384,146.21,146.17,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746643603280,6.8384,146.21,146.15,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643603485,6.8384,146.21,146.15,40.5209]
["bitfinex-derivatives","SOLF0:USTF0",1746643603686,6.8384,146.21,146.15,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643603879,6.8384,146.21,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746643604081,6.8384,146.21,146.15,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643604586,6.8384,146.21,146.15,40.5208]
["bitfinex-derivatives","SOLF0:USTF0",1746643604787,2.0172,146.26,146.15,40.5208]
["bitfinex-derivatives","SOLF0:USTF0",1746643604788,6.8394,146.19,146.15,40.5208]
["bitfinex-derivatives","SOLF0:USTF0",1746643604987,6.8394,146.19,146.15,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643605189,14.55936505,146.24,146.15,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643605980,6.8394,146.19,146.15,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643606289,33.68,146.22,146.15,40.5212]
["bitfinex-derivatives","SOLF0:USTF0",1746643606588,6.8399,146.18,146.15,40.5212]
["bitfinex-derivatives","SOLF0:USTF0",1746643606782,33.68,146.22,146.14,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1746643606987,33.68,146.22,146.14,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746643607188,14.55936505,146.21,146.14,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746643607498,6.8401,146.18,146.14,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746643607690,14.55936505,146.21,146.14,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1746643607985,14.55936505,146.21,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746643608189,6.8407,146.17,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746643608490,2.175,146.2,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746643608687,6.8412,146.16,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746643608887,2.175,146.2,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746643609091,2.175,146.2,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746643609592,14.55936505,146.18,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746643609794,33.7,146.17,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746643609988,6.8415,146.15,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746643610187,33.7,146.17,146.1,34.01943]
["bitfinex-derivatives","SOLF0:USTF0",1746643610492,6.8416,146.15,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746643610688,6.8416,146.15,146.1,34.01943]
["bitfinex-derivatives","SOLF0:USTF0",1746643611291,6.8417,146.14,146.1,34.01943]
["bitfinex-derivatives","SOLF0:USTF0",1746643611794,33.7,146.17,146.1,40.86283]
["bitfinex-derivatives","SOLF0:USTF0",1746643611998,35.7847,146.17,146.1,7.16283]
["bitfinex-derivatives","SOLF0:USTF0",1746643612292,6.8424,146.13,146.1,7.16283]
["bitfinex-derivatives","SOLF0:USTF0",1746643612596,6.8424,146.13,146.1,0.31943]
["bitfinex-derivatives","SOLF0:USTF0",1746643612801,6.8427,146.12,146.1,0.31943]
["bitfinex-derivatives","SOLF0:USTF0",1746643612990,37.8035,146.17,146.1,0.31943]
["bitfinex-derivatives","SOLF0:USTF0",1746643613194,14.55936505,146.15,146.1,0.31943]
["bitfinex-derivatives","SOLF0:USTF0",1746643613400,6.8431,146.11,146.1,0.31943]
["bitfinex-derivatives","SOLF0:USTF0",1746643613893,6.8431,146.11,146.06,40.545]
["bitfinex-derivatives","SOLF0:USTF0",1746643613894,33.7,146.12,146.02,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643614597,48.25936505,146.12,146.02,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643614991,6.8458,146.06,145.98,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643615198,6.8458,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746643615392,6.846,146.05,145.99,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746643616288,6.846,146.05,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746643616595,6.846,146.05,145.98,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643617191,6.8465,146.04,145.98,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643617396,33.72,146.07,145.98,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643617596,1.9802,146.06,145.98,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643617798,1.9802,146.06,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746643617997,1.9802,146.06,145.98,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643618795,6.8467,146.04,145.98,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643619702,6.8467,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746643619998,6.8469,146.03,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746643620303,6.8469,146.03,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746643620601,1.9802,146.06,145.98,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643621405,33.72,146.07,145.98,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643622704,33.72,146.07,145.95,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746643622705,14.55936505,146.06,145.95,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1746643623004,15.92866533,146.06,145.94,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643623205,14.55936505,146.03,145.94,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643623504,6.8497,145.97,145.94,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643623701,38.0052,146.02,145.9,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746643624199,35.8509,146.02,145.9,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746643624400,6.8486,146.0,145.9,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746643624704,33.72,146.02,145.9,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746643624899,6.8486,146.0,145.9,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746643625101,33.72,146.02,145.91,14.55936505]
["bitfinex-derivatives","SOLF0:USTF0",1746643625306,35.06939404,146.05,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746643625499,35.06939404,146.05,145.95,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643625699,35.06939404,146.05,145.97,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746643625906,35.06939404,146.05,145.96,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746643626105,6.8476,146.02,145.96,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746643626302,6.8476,146.02,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746643626604,6.8476,146.02,145.96,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746643627009,35.06939404,146.05,145.96,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746643627203,35.06939404,146.05,145.97,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746643627404,1.36939404,146.05,145.97,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746643628410,1.36939404,146.05,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746643628608,6.849,145.99,145.95,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643628809,14.55936505,146.02,145.91,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643629010,14.55936505,146.02,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746643629011,6.4223,146.01,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746643629208,6.4223,146.01,145.91,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643629911,6.8509,145.95,145.91,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643630213,6.8509,145.95,145.92,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746643630509,48.25936505,145.99,145.89,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746643630909,6.8514,145.94,145.89,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746643631310,14.55936505,145.9,145.73,14.55936505]
["bitfinex-derivatives","SOLF0:USTF0",1746643631512,33.7,145.89,145.79,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746643632013,6.8547,145.87,145.79,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746643632513,33.7,145.89,145.79,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746643632914,33.7,145.89,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746643633112,40.5538,145.89,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746643633414,33.7,145.89,145.79,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746643633616,6.8541,145.88,145.79,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746643633914,33.7,145.89,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746643634209,14.55936505,145.83,145.65,31.80738637]
["bitfinex-derivatives","SOLF0:USTF0",1746643634414,6.4266,145.82,145.66,1.26019931]
["bitfinex-derivatives","SOLF0:USTF0",1746643634611,1.37164803,145.81,145.69,14.70777281]
["bitfinex-derivatives","SOLF0:USTF0",1746643634912,1.37164803,145.81,145.72,14.70777281]
["bitfinex-derivatives","SOLF0:USTF0",1746643635114,1.37164803,145.81,145.73,40.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746643635615,1.37164803,145.81,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746643635909,1.37164803,145.81,145.73,40.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746643636213,1.37164803,145.81,145.73,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1746643636413,1.37164803,145.81,145.73,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746643637114,1.37164803,145.81,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746643637414,48.42777281,145.8,145.72,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643637614,6.8582,145.79,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746643638013,6.8582,145.79,145.68,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643638216,33.72,145.8,145.68,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643638715,33.72,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746643639214,33.72,145.8,145.68,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643639414,33.72,145.8,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746643639615,35.7876,145.8,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746643639814,6.8582,145.79,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746643640111,35.7876,145.8,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746643640318,6.8589,145.78,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746643640515,4.1349,145.79,145.68,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643640721,2.0322,145.79,145.68,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643640914,2.0322,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746643641115,33.72,145.8,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746643641417,33.72,145.8,145.69,14.70777281]
["bitfinex-derivatives","SOLF0:USTF0",1746643641917,1.37164803,145.81,145.72,14.70777281]
["bitfinex-derivatives","SOLF0:USTF0",1746643642117,1.37164803,145.81,145.75,14.70777281]
["bitfinex-derivatives","SOLF0:USTF0",1746643642317,33.74,145.87,145.76,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746643642915,33.74,145.91,145.78,14.70777281]
["bitfinex-derivatives","SOLF0:USTF0",1746643643120,6.853,145.9,145.79,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746643643416,33.74,145.91,145.79,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746643643618,33.74,145.91,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746643643817,33.74,145.91,145.79,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746643644419,626.08,145.96,145.81,14.70777281]
["bitfinex-derivatives","SOLF0:USTF0",1746643644612,33.74,145.96,145.84,14.70777281]
["bitfinex-derivatives","SOLF0:USTF0",1746643644807,33.74,145.96,145.85,37.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746643645216,6.8507,145.95,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746643645517,33.74,145.96,145.85,37.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746643645709,1.9922,145.95,145.85,37.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746643645909,33.74,145.96,145.85,37.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746643646721,6.8508,145.95,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746643647112,33.74,145.96,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746643647725,6.8514,145.94,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746643647919,33.74,145.96,145.86,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746643648712,14.70777281,145.95,145.85,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746643649423,6.8546,145.87,145.85,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746643650117,23.86689074,145.94,145.85,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746643650724,6.8529,145.9,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746643651221,6.8535,145.89,145.85,40.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746643651426,23.86689074,145.94,145.85,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746643651723,6.8547,145.87,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746643651921,33.74,145.91,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746643652313,33.74,145.91,145.81,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746643652521,33.74,145.91,145.82,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1746643653526,23.86689074,145.9,145.81,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746643654122,6.8553,145.85,145.81,40.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746643654625,6.8563,145.83,145.81,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746643654814,23.86689074,145.9,145.81,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746643655019,23.86689074,145.9,145.77,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643655223,23.86689074,145.87,145.77,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643655415,35.7062,145.86,145.77,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643655626,6.859,145.78,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746643655928,6.859,145.78,145.72,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643656523,6.8582,145.79,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746643657126,6.8587,145.78,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746643657327,33.72,145.81,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746643657522,33.72,145.81,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746643658132,6.8584,145.79,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746643658628,6.8587,145.78,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746643658828,33.72,145.81,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746643659024,33.72,145.81,145.7,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643659225,33.72,145.81,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746643659632,33.72,145.81,145.7,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643660131,37.8603,145.85,145.7,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643660429,37.8603,145.85,145.72,23.86689074]
["bitfinex-derivatives","SOLF0:USTF0",1746643660728,6.856,145.84,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746643660933,6.856,145.84,145.76,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643661330,6.856,145.84,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746643661529,6.8563,145.83,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746643661828,6.8563,145.83,145.76,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643662229,6.8559,145.84,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746643662526,37.8603,145.85,145.76,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643662739,6.8564,145.83,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746643662938,35.8604,145.85,145.76,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643663136,1.9862,145.86,145.77,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746643663332,23.86689074,145.9,145.77,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746643663333,35.7456,145.89,145.77,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746643663532,37.8867,145.89,145.77,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746643665244,23.86689074,145.87,145.77,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746643665737,6.8575,145.81,145.77,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746643666042,23.86689074,145.87,145.76,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643666244,37.8867,145.89,145.76,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643666245,6.8554,145.85,145.76,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643666838,6.855,145.86,145.76,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643667038,37.8867,145.89,145.76,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643667344,6.8541,145.88,145.76,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643667737,6.8541,145.88,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746643667937,35.7456,145.89,145.81,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643668440,59.61249074,145.89,145.77,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643668636,23.86689074,145.86,145.77,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643668839,2.0667,145.85,145.77,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643669451,6.8567,145.82,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746643669941,6.8564,145.83,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746643670142,2.0667,145.85,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746643670545,59.61249074,145.89,145.77,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643672248,6.8558,145.84,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746643672449,59.61249074,145.89,145.77,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643672749,6.8549,145.86,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746643674354,4.1605,145.92,145.79,23.86689074]
["bitfinex-derivatives","SOLF0:USTF0",1746643674551,4.1605,145.92,145.8,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746643674845,6.8533,145.9,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746643675050,6.8533,145.9,145.84,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643675951,6.8533,145.9,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746643676149,2.1561,145.93,145.84,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643676751,6.8523,145.92,145.84,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643677052,39.9908,145.97,145.84,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643677357,6.8514,145.94,145.84,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643678653,6.8508,145.95,145.84,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643678854,39.9908,145.97,145.84,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643679149,6.8513,145.94,145.84,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643679355,39.9908,145.97,145.85,23.86689074]
["bitfinex-derivatives","SOLF0:USTF0",1746643679858,6.8504,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746643680251,39.9908,145.97,145.9,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643681149,23.86689074,145.95,145.86,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643681363,23.86689074,145.95,145.84,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643681650,23.86689074,145.92,145.84,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643681852,57.58689074,145.92,145.84,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643682560,6.8537,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746643683160,6.8532,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746643683757,6.8532,145.9,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746643683957,57.58689074,145.92,145.84,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746643684253,2.1751,145.89,145.81,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746643684457,2.1751,145.89,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746643684756,2.1751,145.89,145.81,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746643684957,57.58689074,145.92,145.81,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746643685556,6.8534,145.89,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746643686052,57.58689074,145.92,145.81,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746643686653,6.8538,145.89,145.81,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746643687155,6.8538,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746643687453,57.58689074,145.92,145.81,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746643687655,2.1395,145.91,145.81,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746643687858,6.8541,145.88,145.81,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746643688455,6.8544,145.87,145.81,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746643688852,6.8544,145.87,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746643689353,6.8544,145.87,145.81,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746643689765,6.8541,145.88,145.81,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746643690058,2.0441,145.9,145.81,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746643690648,2.0441,145.9,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746643690959,2.0319,145.94,145.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643691658,2.0319,145.94,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746643691960,6.8519,145.93,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746643692156,2.0319,145.94,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746643692557,2.0319,145.94,145.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643693256,2.0319,145.94,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746643693661,6.8519,145.93,145.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643694161,2.0319,145.94,145.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643694754,6.8544,145.87,145.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643695362,6.854,145.88,145.85,40.5553]
["bitfinex-derivatives","SOLF0:USTF0",1746643695662,2.0319,145.94,145.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643695860,2.0319,145.94,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746643696162,2.0319,145.94,145.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643696363,25.89879074,145.94,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746643696562,25.89879074,145.94,145.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643696762,2.0319,145.94,145.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643696962,6.8521,145.92,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746643697356,25.89879074,145.94,145.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643697862,2.0319,145.94,145.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643698064,6.8527,145.91,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746643698364,2.0319,145.94,145.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643698568,6.8532,145.9,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746643698757,2.0319,145.94,145.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643699167,6.8537,145.89,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746643699362,6.8537,145.89,145.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643699764,6.8537,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746643700164,6.8532,145.9,145.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643700363,6.8532,145.9,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746643700663,2.0319,145.94,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746643700964,6.8536,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746643701663,6.8531,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746643701863,2.0319,145.94,145.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643702162,6.8526,145.91,145.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643702464,14.68356919,145.93,145.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643702665,14.68356919,145.93,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746643702964,14.68356919,145.93,145.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643703161,2.0319,145.94,145.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643703561,37.8903,145.96,145.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643704459,6.8518,145.93,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746643704659,37.8903,145.96,145.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643704864,6.8522,145.92,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746643705063,37.8903,145.96,145.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643705363,6.8527,145.91,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746643705568,37.8903,145.96,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746643705865,37.8903,145.96,145.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643706066,6.8518,145.93,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746643706759,6.8518,145.93,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746643707366,6.8513,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746643707561,37.8903,145.96,145.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643707766,37.8903,145.96,145.85,47.4102]
["bitfinex-derivatives","SOLF0:USTF0",1746643708065,6.8505,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746643709167,40.1569,146.0,145.9,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643709364,37.968,146.0,145.9,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643709557,37.968,146.0,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746643709760,33.7,146.0,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746643710364,6.849,145.99,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746643710563,33.7,146.0,145.91,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746643710868,48.38356919,146.0,145.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643711359,14.68356919,145.97,145.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643711560,4.1339,145.96,145.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643712066,6.8522,145.92,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746643712566,6.8533,145.9,145.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643713364,6.8534,145.89,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746643713564,14.68356919,145.94,145.84,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643713764,6.8548,145.86,145.84,40.5555]
["bitfinex-derivatives","SOLF0:USTF0",1746643714569,6.8548,145.86,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746643714765,6.8546,145.87,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746643715468,6.8548,145.86,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746643715768,35.7578,145.9,145.8,37.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746643715965,14.68356919,145.88,145.8,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643716164,2.1467,145.87,145.8,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643716366,2.1467,145.87,145.77,594.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746643716367,2.1467,145.87,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746643716568,6.8565,145.83,145.77,592.14]
["bitfinex-derivatives","SOLF0:USTF0",1746643716871,2.1467,145.87,145.77,592.14]
["bitfinex-derivatives","SOLF0:USTF0",1746643717068,6.8551,145.86,145.77,592.14]
["bitfinex-derivatives","SOLF0:USTF0",1746643717567,8.9243,145.89,145.77,592.14]
["bitfinex-derivatives","SOLF0:USTF0",1746643717768,2.0705,145.89,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746643717967,2.0705,145.89,145.77,592.14]
["bitfinex-derivatives","SOLF0:USTF0",1746643718369,2.0705,145.89,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746643718673,6.8552,145.86,145.81,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643718978,6.8552,145.86,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746643719274,2.0705,145.89,145.81,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643719470,14.68356919,145.88,145.77,625.82]
["bitfinex-derivatives","SOLF0:USTF0",1746643720072,14.68356919,145.88,145.77,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643720265,6.857,145.82,145.77,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643720673,14.68356919,145.88,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746643720873,14.68356919,145.88,145.77,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643721075,2.0705,145.89,145.77,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643721270,2.0705,145.89,145.77,47.3981]
["bitfinex-derivatives","SOLF0:USTF0",1746643721470,33.68,145.9,145.79,14.68356919]
["bitfinex-derivatives","SOLF0:USTF0",1746643722074,35.7879,145.94,145.79,607.06356919]
["bitfinex-derivatives","SOLF0:USTF0",1746643722273,50.47146919,145.94,145.79,592.38]
["bitfinex-derivatives","SOLF0:USTF0",1746643722470,50.47146919,145.94,145.8,13.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746643722777,6.8532,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746643722976,50.47146919,145.94,145.83,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643723574,50.47146919,145.94,145.83,35.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746643723775,23.86587111,145.93,145.83,35.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746643724075,6.8538,145.89,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746643724276,23.86587111,145.93,145.83,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643725179,23.86587111,145.9,145.79,626.06]
["bitfinex-derivatives","SOLF0:USTF0",1746643725382,6.8552,145.86,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746643725577,37.8143,145.89,145.79,626.06]
["bitfinex-derivatives","SOLF0:USTF0",1746643725883,6.8545,145.87,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746643726076,37.8143,145.89,145.79,626.06]
["bitfinex-derivatives","SOLF0:USTF0",1746643726483,6.8551,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746643726681,37.8143,145.89,145.79,626.06]
["bitfinex-derivatives","SOLF0:USTF0",1746643726982,6.8551,145.86,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746643727183,37.8143,145.89,145.79,626.06]
["bitfinex-derivatives","SOLF0:USTF0",1746643727783,23.86587111,145.87,145.79,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643727978,2.0297,145.86,145.76,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746643728178,2.0297,145.86,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746643728580,2.0297,145.86,145.75,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643728779,23.86587111,145.84,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746643728973,57.54587111,145.84,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746643729180,2.0526,145.83,145.75,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643729687,2.1226,145.82,145.72,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1746643729878,23.86587111,145.81,145.72,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1746643730274,6.8588,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746643730485,23.86587111,145.81,145.72,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1746643730880,6.8593,145.77,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746643731085,23.86587111,145.81,145.72,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1746643731384,6.8588,145.78,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746643731587,23.86587111,145.81,145.72,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1746643732181,23.86587111,145.81,145.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643732585,6.8593,145.77,145.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643732783,33.7,145.79,145.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643733187,6.8593,145.77,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746643733387,33.7,145.79,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746643733690,6.8594,145.77,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746643733882,6.8594,145.77,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746643734187,6.8597,145.76,145.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643734392,33.7,145.79,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746643735587,33.7,145.79,145.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643735982,33.7,145.79,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746643736386,33.7,145.79,145.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643737490,2.1226,145.82,145.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643737691,6.8589,145.78,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746643737991,25.98847111,145.82,145.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643738291,25.98847111,145.82,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746643738589,6.8598,145.76,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746643739090,25.98847111,145.82,145.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643739286,6.8589,145.78,145.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643739487,25.98847111,145.82,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746643739791,25.98847111,145.82,145.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643739993,25.98847111,145.82,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746643740191,25.98847111,145.82,145.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643740593,25.98847111,145.82,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746643740793,25.98847111,145.82,145.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643741394,6.8578,145.8,145.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643741598,6.8578,145.8,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746643741795,35.7526,145.83,145.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643741796,33.7,145.83,145.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643741988,6.8574,145.81,145.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643742490,6.8577,145.8,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746643742695,33.7,145.83,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746643743198,6.8574,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746643743696,33.7,145.83,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746643743901,33.7,145.83,145.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643744295,33.7,145.83,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746643744498,33.7,145.83,145.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643744900,33.7,145.83,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746643745197,6.8588,145.78,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746643745396,33.7,145.83,145.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643745599,6.8586,145.78,145.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643745896,33.7,145.83,145.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643746395,33.7,145.83,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746643746595,6.8574,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746643746798,33.7,145.83,145.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643747592,6.8579,145.8,145.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643747892,33.7,145.83,145.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643748093,33.7,145.83,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746643748293,33.7,145.83,145.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643748799,6.8577,145.8,145.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643749403,6.8573,145.81,145.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643749801,6.8573,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746643750001,33.7,145.83,145.72,13.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746643750406,33.7,145.83,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746643750603,6.857,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746643750803,35.7097,145.86,145.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643751100,35.7097,145.86,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746643751302,35.7097,145.86,145.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643752807,35.7097,145.86,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746643753108,35.7097,145.86,145.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643754104,6.8585,145.79,145.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643754305,48.38213183,145.81,145.7,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643754714,6.8598,145.76,145.7,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643754904,48.38213183,145.81,145.7,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643755306,48.38213183,145.81,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746643755506,48.38213183,145.81,145.7,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643755703,14.70213183,145.74,145.62,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643756007,48.38213183,145.74,145.63,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746643756511,6.8626,145.7,145.63,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746643756712,48.38213183,145.74,145.63,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746643757914,6.8631,145.69,145.63,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746643758611,48.38213183,145.74,145.63,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746643759213,48.38213183,145.74,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746643759613,48.38213183,145.74,145.63,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746643759914,33.7,145.78,145.64,14.70213183]
["bitfinex-derivatives","SOLF0:USTF0",1746643760818,6.8607,145.74,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746643761013,33.7,145.78,145.68,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643761211,33.7,145.78,145.69,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1746643761406,33.7,145.78,145.69,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1746643761712,33.7,145.78,145.69,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1746643761909,33.7,145.78,145.68,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643762316,6.8612,145.73,145.68,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643762616,33.7,145.78,145.68,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643762816,6.8612,145.73,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746643763218,48.40213183,145.78,145.68,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643763917,48.40213183,145.78,145.68,40.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746643764412,48.40213183,145.78,145.68,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643764716,14.70213183,145.75,145.68,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643765213,14.70213183,145.75,145.66,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746643765520,2.1933,145.74,145.65,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746643765718,33.7,145.73,145.65,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746643767119,6.8635,145.68,145.65,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746643767508,33.7,145.73,145.64,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746643767711,18.87093183,145.72,145.64,40.565]
["bitfinex-derivatives","SOLF0:USTF0",1746643767911,18.87093183,145.72,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746643768110,6.8642,145.67,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746643768317,14.70213183,145.69,145.6,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746643768512,33.7,145.68,145.6,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746643769313,6.865,145.65,145.6,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746643769520,6.865,145.65,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746643769719,6.8641,145.67,145.6,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746643770020,6.8641,145.67,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746643770318,6.8641,145.67,145.6,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746643770319,6.8646,145.66,145.6,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746643770519,33.7,145.68,145.6,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746643770719,33.7,145.68,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746643770909,6.864,145.67,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746643771618,33.7,145.68,145.6,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746643772522,37.8688,145.72,145.6,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746643772921,2.1933,145.74,145.62,14.70213183]
["bitfinex-derivatives","SOLF0:USTF0",1746643773223,9.0541,145.74,145.63,49.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746643773415,2.1933,145.74,145.63,35.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746643773619,14.70213183,145.72,145.63,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643773821,37.7235,145.71,145.63,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643774225,6.8624,145.7,145.63,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643774823,37.7235,145.71,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746643775226,37.7235,145.71,145.63,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643775626,6.8631,145.69,145.66,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746643775918,37.7235,145.71,145.63,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643776127,6.865,145.65,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746643776619,6.8645,145.66,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746643777025,2.1328,145.68,145.59,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643777224,8.9963,145.68,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746643777428,2.1328,145.68,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746643777728,2.1328,145.68,145.59,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643778229,6.864,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746643778829,6.8643,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746643779026,2.1328,145.68,145.59,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643779926,2.1328,145.68,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746643780231,2.1328,145.68,145.59,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643780419,6.865,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746643780622,2.1328,145.68,145.59,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643783832,37.7235,145.71,145.59,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643784035,2.1191,145.79,145.62,14.70213183]
["bitfinex-derivatives","SOLF0:USTF0",1746643784236,33.7,145.78,145.63,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1746643784432,33.7,145.78,145.65,14.70213183]
["bitfinex-derivatives","SOLF0:USTF0",1746643784634,33.7,145.78,145.64,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643785438,33.7,145.78,145.64,626.96]
["bitfinex-derivatives","SOLF0:USTF0",1746643785838,33.7,145.78,145.66,14.70213183]
["bitfinex-derivatives","SOLF0:USTF0",1746643786828,1.37174211,145.8,145.66,14.70213183]
["bitfinex-derivatives","SOLF0:USTF0",1746643787033,1.37174211,145.8,145.69,14.70213183]
["bitfinex-derivatives","SOLF0:USTF0",1746643787235,1.37174211,145.8,145.7,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746643787433,1.37174211,145.8,145.7,35.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746643787632,1.37174211,145.8,145.71,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746643790731,1.37174211,145.8,145.73,23.88568163]
["bitfinex-derivatives","SOLF0:USTF0",1746643791228,1.37174211,145.8,145.71,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746643799648,1.37174211,145.8,145.73,23.88568163]
["bitfinex-derivatives","SOLF0:USTF0",1746643800245,1.37164803,145.81,145.73,23.88568163]
["bitfinex-derivatives","SOLF0:USTF0",1746643800641,2.0551,145.88,145.76,23.88568163]
["bitfinex-derivatives","SOLF0:USTF0",1746643800840,2.0551,145.88,145.77,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643801444,23.88568163,145.86,145.77,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643801743,23.88568163,145.8,145.71,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746643801944,4.2748,145.79,145.71,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746643802145,6.3474,145.79,145.71,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746643802444,6.3474,145.79,145.68,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643803447,2.1561,145.79,145.68,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643803645,33.68,145.8,145.68,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643805256,2.1416,145.79,145.68,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643805848,2.1416,145.79,145.69,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746643806546,33.68,145.8,145.69,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746643807149,2.1148,145.82,145.69,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746643807446,2.1148,145.82,145.7,23.88568163]
["bitfinex-derivatives","SOLF0:USTF0",1746643807852,2.1148,145.82,145.71,14.70198273]
["bitfinex-derivatives","SOLF0:USTF0",1746643808150,33.66,145.84,145.74,14.70198273]
["bitfinex-derivatives","SOLF0:USTF0",1746643808350,2.0726,145.85,145.75,37.858]
["bitfinex-derivatives","SOLF0:USTF0",1746643808848,2.0726,145.85,145.75,35.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746643809048,6.8567,145.83,145.75,35.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746643809251,2.1916,145.84,145.75,35.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746643809448,2.1903,145.87,145.75,35.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746643809637,9.0448,145.87,145.77,14.70198273]
["bitfinex-derivatives","SOLF0:USTF0",1746643809845,33.66,145.88,145.77,14.70198273]
["bitfinex-derivatives","SOLF0:USTF0",1746643810146,4.2934,145.91,145.76,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746643810450,14.70198273,145.86,145.75,628.5337]
["bitfinex-derivatives","SOLF0:USTF0",1746643810646,2.1903,145.85,145.75,628.5337]
["bitfinex-derivatives","SOLF0:USTF0",1746643811048,4.0933,145.84,145.75,628.5337]
["bitfinex-derivatives","SOLF0:USTF0",1746643811245,6.8575,145.81,145.75,628.5337]
["bitfinex-derivatives","SOLF0:USTF0",1746643811446,4.0933,145.84,145.75,628.5337]
["bitfinex-derivatives","SOLF0:USTF0",1746643811646,6.8567,145.82,145.75,628.5337]
["bitfinex-derivatives","SOLF0:USTF0",1746643811842,4.0933,145.84,145.75,628.5337]
["bitfinex-derivatives","SOLF0:USTF0",1746643812150,6.8567,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746643812350,4.0933,145.84,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746643812758,6.8566,145.83,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746643813452,6.8566,145.83,145.75,628.5337]
["bitfinex-derivatives","SOLF0:USTF0",1746643813453,2.1903,145.85,145.75,628.5337]
["bitfinex-derivatives","SOLF0:USTF0",1746643813760,33.66,145.86,145.75,628.5337]
["bitfinex-derivatives","SOLF0:USTF0",1746643813946,6.8554,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746643814142,33.66,145.86,145.75,628.5337]
["bitfinex-derivatives","SOLF0:USTF0",1746643814355,4.1799,145.91,145.76,23.88259254]
["bitfinex-derivatives","SOLF0:USTF0",1746643814652,1.9913,145.91,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746643814851,2.1827,145.93,145.84,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643815051,6.8522,145.92,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746643815251,2.1827,145.93,145.84,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643815751,26.02429254,145.92,145.84,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643816847,2.1417,145.92,145.84,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643817045,2.1886,145.94,145.84,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643817242,6.8515,145.94,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746643817448,176.28461655,145.95,145.84,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643817653,23.88259254,145.92,145.82,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746643817853,6.8546,145.87,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746643818153,4.2636,145.91,145.82,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746643818351,6.853,145.9,145.82,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746643818553,2.1107,145.93,145.82,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746643818946,6.8532,145.9,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746643819349,6.8521,145.92,145.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643819553,152.40202401,145.95,145.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643820051,2.1107,145.94,145.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643820552,6.8523,145.92,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746643820752,2.1107,145.94,145.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643820949,6.8527,145.91,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746643821152,2.1107,145.94,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746643821548,6.8525,145.91,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746643821747,2.1107,145.94,145.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643821943,152.40202401,145.95,145.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643822752,6.852,145.92,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746643822954,154.52732401,145.95,145.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643823348,161.37822401,145.95,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746643823548,161.37822401,145.95,145.86,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746643823750,6.8504,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746643824053,35.6981,145.99,145.86,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746643824256,6.8514,145.94,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746643824557,6.8514,145.94,145.86,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746643824755,6.8507,145.95,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746643825056,35.6981,145.99,145.86,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746643825451,35.6981,145.99,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746643825959,35.6981,145.99,145.9,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643826149,35.6981,145.99,145.91,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746643826351,6.8493,145.98,145.91,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746643826557,6.8493,145.98,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746643826747,6.8493,145.98,145.91,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746643826952,2.013,146.01,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746643827558,6.8489,145.99,145.92,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746643827854,2.013,146.01,145.92,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746643828053,6.8479,146.01,145.92,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746643828254,35.6313,146.04,145.93,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746643828455,6.8495,145.98,145.92,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746643828753,2.1074,146.03,145.92,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746643828949,2.1074,146.03,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746643829153,6.8487,146.0,145.92,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746643829663,6.848,146.01,145.92,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746643829855,2.1074,146.03,145.92,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746643830761,6.8488,145.99,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746643831263,6.8488,145.99,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746643831462,2.1074,146.03,145.91,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746643831766,23.88259254,146.02,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746643832261,23.88259254,146.02,145.91,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746643832262,23.88259254,146.02,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746643832765,6.8489,145.99,145.91,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746643833367,6.8489,145.99,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746643833867,2.1074,146.03,145.91,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746643834368,6.848,146.01,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746643834563,2.1074,146.03,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746643834965,2.1074,146.03,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746643835267,23.88259254,145.99,145.86,35.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746643835469,23.88259254,145.96,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746643835667,2.0305,145.95,145.86,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643835864,2.0305,145.95,145.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643835865,14.6870392,145.94,145.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643836371,14.6870392,145.91,145.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643836569,4.0271,145.9,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746643836971,4.0271,145.9,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746643837170,4.0271,145.9,145.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643837470,10.8803,145.9,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746643837668,4.0271,145.9,145.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643837871,33.8,145.91,145.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643838066,4.0748,145.94,145.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643838470,6.8517,145.93,145.87,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746643838667,6.8517,145.93,145.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643838869,4.0748,145.94,145.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643841672,6.8523,145.92,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746643841867,4.0748,145.94,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746643842272,6.8522,145.92,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746643842472,4.0748,145.94,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746643842873,4.0748,145.94,145.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643843074,23.85963612,145.93,145.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643843576,6.8548,145.86,145.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643843871,6.8559,145.84,145.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643844068,23.85963612,145.87,145.77,592.1]
["bitfinex-derivatives","SOLF0:USTF0",1746643844264,40.094,145.86,145.76,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746643844464,23.85963612,145.84,145.76,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746643844668,23.85963612,145.84,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746643844870,6.8584,145.79,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746643845266,6.8584,145.79,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746643846179,6.8587,145.78,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746643846478,6.8587,145.78,145.73,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746643846479,23.85963612,145.84,145.73,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746643847274,6.8579,145.8,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746643847976,6.8579,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746643848176,40.094,145.86,145.73,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746643848676,6.8565,145.83,145.73,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746643848870,40.094,145.86,145.73,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746643849075,40.094,145.86,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746643849270,40.094,145.86,145.73,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746643849475,40.094,145.86,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746643849675,6.8555,145.85,145.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643850073,33.82,145.86,145.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643850376,632.351,145.9,145.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643850577,632.351,145.9,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746643850778,6.8565,145.83,145.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643851075,23.85963612,145.88,145.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643851465,23.85963612,145.88,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746643851666,23.85963612,145.88,145.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643852177,23.85963612,145.88,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746643852377,23.85963612,145.88,145.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643852776,6.8575,145.81,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746643854378,23.85963612,145.88,145.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643854880,6.8574,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746643855384,6.857,145.82,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746643855883,6.8574,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746643856083,6.8574,145.81,145.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643856084,33.84,145.85,145.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643856587,33.84,145.85,145.77,40.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746643856787,2.0235,145.84,145.77,40.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746643857285,6.8579,145.8,145.77,40.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746643857584,2.0235,145.84,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746643857785,2.0235,145.84,145.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643858681,6.8574,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746643859084,2.0235,145.84,145.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643859785,8.8796,145.84,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746643860087,8.8796,145.84,145.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643860287,620.38323612,145.9,145.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643860490,630.3636,145.9,145.78,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1746643860882,630.3636,145.9,145.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643860883,23.85963612,145.88,145.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643861082,2.165,145.87,145.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643861891,6.856,145.84,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746643862088,6.856,145.84,145.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643862384,6.856,145.84,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746643862589,6.856,145.84,145.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643863288,6.8563,145.83,145.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643863488,2.165,145.87,145.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643863886,2.165,145.87,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746643863887,6.856,145.84,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746643864183,2.165,145.87,145.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746643864689,2.165,145.87,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746643864984,630.3636,145.9,145.77,48.53515261]
["bitfinex-derivatives","SOLF0:USTF0",1746643865290,35.9965,145.9,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746643865793,33.84,145.9,145.83,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643865985,39.9648,145.94,145.83,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643866389,6.8528,145.91,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746643866593,39.9648,145.94,145.83,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643866786,39.9648,145.94,145.83,48.35515261]
["bitfinex-derivatives","SOLF0:USTF0",1746643866984,39.9648,145.94,145.83,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643867887,6.8526,145.91,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746643868089,6.8526,145.91,145.83,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643868390,39.9648,145.94,145.83,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643868586,6.8523,145.92,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746643868792,37.8298,145.94,145.83,48.35515261]
["bitfinex-derivatives","SOLF0:USTF0",1746643869289,6.8516,145.93,145.83,48.35515261]
["bitfinex-derivatives","SOLF0:USTF0",1746643869685,6.8513,145.94,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746643869887,2.0391,145.97,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746643870387,6.8514,145.94,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746643870590,2.0391,145.97,145.88,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643871188,14.69515261,145.96,145.84,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643871580,14.69515261,145.96,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746643871785,14.69515261,145.96,145.84,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643872680,14.69515261,145.93,145.84,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643872991,14.69515261,145.9,145.81,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1746643873192,4.0221,145.89,145.8,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643873692,6.8558,145.84,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746643874494,6.8558,145.84,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746643874792,4.0221,145.89,145.8,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643875192,6.8546,145.87,145.8,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643875493,27.90088125,145.89,145.8,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643875691,4.0221,145.89,145.8,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643876095,4.0221,145.89,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746643876295,4.0221,145.89,145.8,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643876496,2.0198,145.89,145.8,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643876697,6.8545,145.87,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746643877199,6.8545,145.87,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746643877593,6.8541,145.88,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746643878196,2.0198,145.89,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746643878388,2.0691,145.92,145.8,57.51878125]
["bitfinex-derivatives","SOLF0:USTF0",1746643878593,33.64,145.94,145.81,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746643878789,2.1778,145.95,145.83,23.87878125]
["bitfinex-derivatives","SOLF0:USTF0",1746643878996,2.1778,145.95,145.84,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1746643879190,4.3415,145.96,145.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643879398,6.8504,145.96,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746643879701,33.64,145.98,145.9,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643880402,28.41294645,146.0,145.91,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746643880702,28.41294645,146.0,145.91,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746643881601,4.3082,146.0,145.91,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746643882001,2.0182,146.01,145.91,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746643882406,6.8492,145.98,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746643882599,33.64,146.02,145.91,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746643882899,6.8486,146.0,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746643883101,33.64,146.02,145.95,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643883507,6.8494,145.98,145.95,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643883699,33.64,146.02,145.95,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643884009,6.8485,146.0,145.95,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643884299,33.64,146.02,145.95,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643884604,6.8481,146.01,145.95,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643885003,6.8481,146.01,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746643885205,33.64,146.02,145.95,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643885505,33.64,146.02,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746643885699,33.64,146.02,145.95,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643886004,23.87878125,146.01,145.91,35.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746643886204,6.8508,145.95,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746643886405,23.87878125,145.98,145.91,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643886604,4.1835,145.97,145.88,592.28]
["bitfinex-derivatives","SOLF0:USTF0",1746643886905,37.8235,145.97,145.87,35.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746643887203,6.8523,145.92,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746643887403,37.8235,145.97,145.87,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643888302,37.8235,145.97,145.89,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746643888505,37.8235,145.97,145.87,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643888806,6.8514,145.94,145.87,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643889105,37.8235,145.97,145.87,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643889607,37.8235,145.97,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746643889796,37.8235,145.97,145.87,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643889797,23.87878125,145.95,145.87,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643890001,2.0185,145.94,145.87,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643890612,6.852,145.92,145.87,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643890901,2.0185,145.94,145.84,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746643891106,2.0185,145.94,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746643891297,2.0185,145.94,145.84,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746643891696,6.8527,145.91,145.88,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746643891901,2.0185,145.94,145.84,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746643892103,6.8525,145.91,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746643892410,6.8525,145.91,145.84,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746643892705,2.0185,145.94,145.84,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746643892900,37.8235,145.97,145.84,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746643893307,6.8514,145.94,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746643893604,37.8235,145.97,145.84,15.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746643893807,37.8235,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746643894005,37.8235,145.97,145.89,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643894205,37.8235,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746643894406,37.8235,145.97,145.89,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643895107,35.7736,145.97,145.89,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643895309,40.4899,145.97,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746643895607,33.64,145.97,145.9,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746643895808,6.8518,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746643896108,2.0621,145.96,145.89,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643896507,2.0616,145.95,145.89,40.4933]
["bitfinex-derivatives","SOLF0:USTF0",1746643896709,2.0616,145.95,145.89,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643896909,6.8513,145.94,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746643897109,6.8513,145.94,145.89,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643897412,6.8517,145.93,145.89,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643897715,2.0621,145.96,145.89,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643898008,6.8518,145.93,145.89,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643898207,2.0621,145.96,145.89,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643898606,6.8514,145.94,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746643898807,2.0621,145.96,145.89,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643899111,6.8513,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746643899309,2.0621,145.96,145.85,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746643899504,23.87878125,145.95,145.85,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643900309,6.8542,145.88,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746643900514,33.8,145.92,145.81,35.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746643900814,6.8542,145.88,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746643901316,33.8,145.92,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746643901615,33.8,145.92,145.81,35.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746643901917,6.855,145.86,145.81,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643902315,6.8545,145.87,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746643902715,1.9957,145.9,145.81,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643903214,4.1526,145.91,145.81,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643903515,6.8537,145.89,145.81,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643904521,4.1526,145.91,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746643904819,4.1526,145.91,145.81,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643905020,6.8539,145.89,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746643905217,4.1526,145.91,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746643905419,33.8,145.92,145.81,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643905621,6.8537,145.89,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746643906219,33.8,145.92,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746643906823,6.8533,145.9,145.81,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643907025,33.8,145.92,145.81,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643908028,6.8529,145.9,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746643908326,33.8,145.92,145.81,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643908530,6.8542,145.88,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746643909429,33.8,145.92,145.81,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643909827,6.8542,145.88,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746643910031,33.8,145.92,145.81,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643910226,48.48561459,145.92,145.81,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643910826,48.48561459,145.92,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746643911125,48.48561459,145.92,145.81,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643911429,6.8566,145.83,145.81,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643911630,13.7051,145.91,145.81,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643911926,13.7051,145.91,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746643912131,13.7051,145.91,145.81,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643912320,6.8572,145.81,145.77,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643912527,6.8572,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746643912722,33.8,145.87,145.77,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643912926,6.8569,145.82,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746643913732,6.8565,145.83,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746643913925,6.8565,145.83,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746643914325,37.9667,145.87,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746643914526,37.9667,145.87,145.77,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643915122,44.8214,145.87,145.77,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643915331,37.9667,145.87,145.77,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643916335,33.82,145.91,145.78,28.40261459]
["bitfinex-derivatives","SOLF0:USTF0",1746643916530,33.82,145.91,145.81,14.68561459]
["bitfinex-derivatives","SOLF0:USTF0",1746643916726,33.82,145.91,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746643916931,2.1841,145.93,145.82,38.132]
["bitfinex-derivatives","SOLF0:USTF0",1746643917937,6.8533,145.9,145.82,38.132]
["bitfinex-derivatives","SOLF0:USTF0",1746643918127,2.1841,145.93,145.82,38.132]
["bitfinex-derivatives","SOLF0:USTF0",1746643918534,23.8634254,145.92,145.82,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746643919738,23.8634254,145.92,145.78,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746643919935,23.8634254,145.89,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746643920136,33.8,145.88,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746643920527,23.8634254,145.86,145.75,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746643920731,23.8634254,145.86,145.75,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746643921240,6.2492,145.87,145.75,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746643921738,2.0467,145.87,145.76,23.8634254]
["bitfinex-derivatives","SOLF0:USTF0",1746643921937,33.8,145.88,145.76,26.0149254]
["bitfinex-derivatives","SOLF0:USTF0",1746643922135,6.8546,145.87,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746643922338,33.8,145.88,145.8,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746643922732,2.1244,145.91,145.8,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746643922931,2.1244,145.91,145.81,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746643923338,6.8534,145.89,145.82,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746643923836,6.8534,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746643924040,2.1244,145.91,145.81,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746643924341,23.8634254,145.89,145.8,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746643924939,6.8555,145.85,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746643925139,2.1244,145.91,145.8,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746643925638,6.8548,145.86,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746643925839,23.8634254,145.89,145.8,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746643926539,23.8634254,145.86,145.72,626.0]
["bitfinex-derivatives","SOLF0:USTF0",1746643926745,23.8634254,145.83,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746643927142,6.8588,145.78,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746643927336,23.8634254,145.83,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746643927540,23.8634254,145.83,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746643927740,6.859,145.78,145.72,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643928044,23.8634254,145.83,145.72,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643928237,6.8572,145.81,145.72,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643928444,39.7194,145.85,145.72,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643928643,39.7194,145.85,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746643928845,6.857,145.82,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746643929143,39.7194,145.85,145.72,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643929645,6.8574,145.81,145.72,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643929846,6.8574,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746643930045,6.8569,145.82,145.72,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643930346,6.8569,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746643930646,6.8564,145.83,145.72,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643930846,39.7194,145.85,145.72,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643931148,6.8576,145.81,145.72,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643931443,39.7194,145.85,145.72,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643931643,6.8579,145.8,145.72,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643931848,39.7194,145.85,145.72,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643932037,39.7194,145.85,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746643932241,39.7194,145.85,145.72,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643932546,39.7194,145.85,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746643932747,6.8572,145.81,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746643933047,39.7194,145.85,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746643933244,39.7194,145.85,145.72,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643933443,6.8574,145.81,145.72,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643933643,6.8574,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746643934442,39.7194,145.85,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746643934643,39.7194,145.85,145.77,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643934946,40.5154,145.85,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746643935143,33.66,145.89,145.78,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1746643935843,23.8634254,145.88,145.77,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643936044,33.66,145.89,145.77,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643936949,23.8634254,145.85,145.77,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643937249,35.6724,145.84,145.73,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643937446,6.858,145.8,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746643937646,23.8634254,145.82,145.69,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746643937948,23.8634254,145.79,145.69,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746643938149,35.6724,145.78,145.69,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746643938350,6.8593,145.77,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746643938550,2.0124,145.78,145.69,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746643938850,6.8591,145.77,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746643939149,2.0124,145.78,145.69,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746643939349,33.66,145.79,145.69,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746643940047,40.5184,145.79,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746643940249,33.66,145.79,145.69,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746643940555,33.66,145.79,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746643940752,33.66,145.79,145.7,13.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746643940949,4.2428,145.83,145.69,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746643940950,37.9028,145.83,145.71,23.8634254]
["bitfinex-derivatives","SOLF0:USTF0",1746643941253,37.9028,145.83,145.73,13.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746643941460,37.9028,145.83,145.74,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643941849,44.7595,145.83,145.74,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643942053,37.9028,145.83,145.74,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643942555,37.9028,145.83,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746643942852,37.9028,145.83,145.74,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643943052,33.66,145.83,145.74,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643943454,37.903,145.87,145.74,57.5234254]
["bitfinex-derivatives","SOLF0:USTF0",1746643943650,37.903,145.87,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746643943850,37.903,145.87,145.74,57.5234254]
["bitfinex-derivatives","SOLF0:USTF0",1746643944051,6.8564,145.83,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746643944357,37.903,145.87,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746643944550,6.8567,145.82,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746643944850,37.903,145.87,145.74,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643945156,6.8569,145.82,145.74,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643945360,6.8569,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746643945658,6.8569,145.82,145.74,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643945850,37.903,145.87,145.74,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643946558,37.903,145.87,145.74,57.5234254]
["bitfinex-derivatives","SOLF0:USTF0",1746643946852,4.243,145.87,145.74,57.5234254]
["bitfinex-derivatives","SOLF0:USTF0",1746643947053,6.8549,145.86,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746643947553,6.8549,145.86,145.74,57.5234254]
["bitfinex-derivatives","SOLF0:USTF0",1746643947754,6.8549,145.86,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746643948055,4.243,145.87,145.74,57.5234254]
["bitfinex-derivatives","SOLF0:USTF0",1746643948257,4.243,145.87,145.74,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643948559,4.243,145.87,145.74,57.5234254]
["bitfinex-derivatives","SOLF0:USTF0",1746643948855,35.6623,145.89,145.77,23.8634254]
["bitfinex-derivatives","SOLF0:USTF0",1746643949056,35.6623,145.89,145.78,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746643949258,33.66,145.89,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746643949454,2.1128,145.92,145.79,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643949654,2.1128,145.92,145.8,23.8634254]
["bitfinex-derivatives","SOLF0:USTF0",1746643949856,2.1128,145.92,145.8,37.5786254]
["bitfinex-derivatives","SOLF0:USTF0",1746643950248,2.1128,145.92,145.81,13.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746643950460,33.66,145.93,145.9,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746643950654,40.5117,145.93,145.86,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643950958,33.66,145.93,145.86,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643951455,33.66,145.93,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746643951658,6.8532,145.9,145.82,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643952055,33.66,145.93,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746643952262,6.8536,145.89,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746643952658,33.66,145.93,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746643952855,6.8529,145.91,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746643953056,33.66,145.93,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746643953455,6.8533,145.9,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746643953754,33.66,145.93,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746643953959,6.8527,145.91,145.82,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643954158,33.66,145.93,145.82,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643954159,33.66,145.93,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746643954460,6.8527,145.91,145.82,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643954660,6.8527,145.91,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746643955755,6.853,145.9,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746643956155,33.66,145.93,145.82,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643956363,6.8539,145.88,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746643956661,33.66,145.93,145.82,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643957562,6.8533,145.9,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746643957762,33.66,145.93,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746643958063,6.8539,145.88,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746643958662,6.8548,145.87,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746643959168,6.8564,145.83,145.75,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643959664,2.1588,145.85,145.75,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643959862,26.0222254,145.85,145.75,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643960070,26.0222254,145.85,145.72,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1746643960364,26.0222254,145.85,145.71,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643960765,23.8634254,145.82,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746643960964,33.64,145.81,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746643961468,33.64,145.81,145.71,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643962461,6.8592,145.77,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746643962867,33.64,145.81,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746643963068,33.64,145.81,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746643963281,23.8634254,145.8,145.71,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643963465,23.8634254,145.8,145.69,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746643963665,4.276,145.79,145.69,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746643963970,33.64,145.81,145.7,23.8634254]
["bitfinex-derivatives","SOLF0:USTF0",1746643964465,33.64,145.81,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746643964659,6.856,145.84,145.75,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643965169,6.8566,145.83,145.75,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643965368,39.9379,145.85,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746643965568,39.9379,145.85,145.75,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643965768,6.8575,145.81,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746643966169,39.9379,145.85,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746643966370,39.9379,145.85,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746643966670,39.9379,145.85,145.75,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643966871,6.8571,145.82,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746643967265,6.8574,145.81,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746643970581,39.9379,145.85,145.75,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643971182,6.8575,145.81,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746643971681,39.9379,145.85,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746643972682,6.8576,145.81,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746643973181,39.9379,145.85,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746643974176,39.9379,145.85,145.75,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746643974478,39.9379,145.85,145.71,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643974678,6.8587,145.78,145.71,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643974878,39.9379,145.85,145.71,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643975277,6.8576,145.8,145.71,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643975681,39.9379,145.85,145.71,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643975878,39.9379,145.85,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746643976084,23.8634254,145.83,145.71,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643976279,39.9379,145.85,145.71,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643976480,6.8588,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746643976780,33.66,145.8,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746643976987,33.66,145.8,145.71,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643977378,2.0084,145.79,145.71,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643977579,6.8602,145.75,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746643977780,6.8602,145.75,145.71,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643978184,6.8602,145.75,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746643978581,6.8605,145.74,145.71,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643978786,27.9720254,145.78,145.66,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643978979,33.66,145.77,145.66,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643979883,33.66,145.77,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746643980079,33.66,145.77,145.66,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643980286,23.8634254,145.75,145.64,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746643980585,6.8615,145.72,145.64,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746643980784,23.8634254,145.75,145.64,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746643980785,33.66,145.73,145.64,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746643981084,6.8619,145.71,145.64,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746643981787,6.8624,145.7,145.64,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746643981989,2.0842,145.72,145.64,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746643982182,2.0842,145.72,145.63,98.83519336]
["bitfinex-derivatives","SOLF0:USTF0",1746643982485,1.9891,145.71,145.63,98.83519336]
["bitfinex-derivatives","SOLF0:USTF0",1746643982782,6.8629,145.69,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746643983087,6.8629,145.69,145.63,98.83519336]
["bitfinex-derivatives","SOLF0:USTF0",1746643983282,4.0009,145.71,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746643983789,4.0009,145.71,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746643983983,6.8642,145.66,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746643984184,4.0009,145.71,145.62,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643984486,6.8662,145.62,145.58,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746643984685,23.983156,145.59,145.48,31.80738637]
["bitfinex-derivatives","SOLF0:USTF0",1746643984888,628.7662,145.58,145.48,31.80738637]
["bitfinex-derivatives","SOLF0:USTF0",1746643985693,23.983156,145.56,145.48,31.80738637]
["bitfinex-derivatives","SOLF0:USTF0",1746643986081,6.8722,145.49,145.48,31.80738637]
["bitfinex-derivatives","SOLF0:USTF0",1746643986281,33.64,145.49,145.48,31.80738637]
["bitfinex-derivatives","SOLF0:USTF0",1746643986684,33.64,145.49,145.43,31.80738637]
["bitfinex-derivatives","SOLF0:USTF0",1746643987086,40.5124,145.49,145.43,31.80738637]
["bitfinex-derivatives","SOLF0:USTF0",1746643987287,2.1803,145.51,145.43,31.80738637]
["bitfinex-derivatives","SOLF0:USTF0",1746643987493,33.66,145.5,145.43,31.80738637]
["bitfinex-derivatives","SOLF0:USTF0",1746643987686,6.8731,145.48,145.43,31.80738637]
["bitfinex-derivatives","SOLF0:USTF0",1746643988194,35.7662,145.5,145.43,38.68208637]
["bitfinex-derivatives","SOLF0:USTF0",1746643988388,35.7662,145.5,145.43,31.80738637]
["bitfinex-derivatives","SOLF0:USTF0",1746643988801,6.8731,145.48,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746643988989,6.8731,145.48,145.4,95.42215915]
["bitfinex-derivatives","SOLF0:USTF0",1746643989189,35.7662,145.5,145.39,157.70489675]
["bitfinex-derivatives","SOLF0:USTF0",1746643989390,6.8728,145.48,145.39,157.70489675]
["bitfinex-derivatives","SOLF0:USTF0",1746643989591,23.99884787,145.49,145.39,157.70489675]
["bitfinex-derivatives","SOLF0:USTF0",1746643989787,6.8751,145.43,145.39,157.70489675]
["bitfinex-derivatives","SOLF0:USTF0",1746643990099,33.66,145.42,145.39,157.70489675]
["bitfinex-derivatives","SOLF0:USTF0",1746643990395,6.8764,145.41,145.39,157.70489675]
["bitfinex-derivatives","SOLF0:USTF0",1746643990697,35.6469,145.42,145.39,157.70489675]
["bitfinex-derivatives","SOLF0:USTF0",1746643991693,33.66,145.42,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746643991892,33.66,145.42,145.39,157.70489675]
["bitfinex-derivatives","SOLF0:USTF0",1746643992395,33.66,145.45,145.39,157.70489675]
["bitfinex-derivatives","SOLF0:USTF0",1746643992693,33.66,145.45,145.33,23.99884787]
["bitfinex-derivatives","SOLF0:USTF0",1746643992896,40.5345,145.45,145.33,23.99884787]
["bitfinex-derivatives","SOLF0:USTF0",1746643993097,33.66,145.45,145.33,23.99884787]
["bitfinex-derivatives","SOLF0:USTF0",1746643993298,33.66,145.45,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746643993498,33.66,145.45,145.33,23.99884787]
["bitfinex-derivatives","SOLF0:USTF0",1746643993901,626.98,145.48,145.36,23.99884787]
["bitfinex-derivatives","SOLF0:USTF0",1746643994197,626.98,145.48,145.37,39.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746643996298,626.98,145.48,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746643996499,626.98,145.48,145.37,39.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746643997199,633.8532,145.48,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746643997497,626.98,145.48,145.37,39.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746643997701,6.8736,145.47,145.43,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746643997995,626.98,145.48,145.43,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746643998199,626.98,145.48,145.37,39.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746643998396,23.99884787,145.55,145.37,39.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746643998600,33.68,145.54,145.4,23.99884787]
["bitfinex-derivatives","SOLF0:USTF0",1746643998797,6.8721,145.5,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746643998997,6.8721,145.5,145.42,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643999196,33.68,145.54,145.42,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746643999901,6.872,145.5,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746644001304,33.68,145.54,145.42,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644001505,33.68,145.54,145.42,57.67884787]
["bitfinex-derivatives","SOLF0:USTF0",1746644001800,600.7686,145.57,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746644001994,4.1072,145.62,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746644002201,33.68,145.61,145.49,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746644002402,6.8669,145.61,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746644002604,35.7492,145.62,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746644002805,35.7492,145.62,145.49,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746644003103,6.8674,145.6,145.49,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746644003603,35.7492,145.62,145.49,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746644004304,6.8687,145.57,145.49,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746644004502,35.7492,145.62,145.49,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746644004705,35.7492,145.62,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746644005005,35.7492,145.62,145.49,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746644005200,35.7492,145.62,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746644005407,35.7492,145.62,145.49,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746644006006,6.8686,145.57,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746644006201,35.7492,145.62,145.49,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746644006802,33.68,145.62,145.52,23.99884787]
["bitfinex-derivatives","SOLF0:USTF0",1746644007002,33.68,145.62,145.53,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644008009,40.5463,145.62,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746644008308,33.68,145.62,145.53,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644008509,33.68,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746644008711,33.68,145.62,145.54,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746644009408,33.68,145.62,145.53,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644010111,6.8669,145.61,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746644010311,33.68,145.62,145.53,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644010706,6.8678,145.59,145.53,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644010906,33.68,145.62,145.53,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644011614,37.8389,145.66,145.53,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644011814,6.8654,145.64,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746644012112,33.68,145.66,145.58,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644012313,6.8651,145.65,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746644012507,33.68,145.66,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746644012712,33.68,145.66,145.58,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644013415,33.68,145.66,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746644013611,2.1983,145.68,145.59,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746644013909,33.68,145.7,145.59,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746644014311,4.04,145.72,145.59,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746644014519,6.86,145.75,145.64,23.99884787]
["bitfinex-derivatives","SOLF0:USTF0",1746644014717,6.86,145.75,145.65,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644015109,6.86,145.75,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746644015517,6.86,145.75,145.65,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644015818,33.66,145.77,145.65,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644016014,57.65884787,145.77,145.65,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644016717,6.8612,145.73,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746644016918,6.8612,145.73,145.65,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644017510,6.8606,145.74,145.65,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644017721,33.66,145.77,145.65,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644018017,6.8603,145.75,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746644018218,33.66,145.77,145.66,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746644018417,33.66,145.77,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746644018716,6.8608,145.74,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746644019118,33.66,145.77,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746644019317,6.8602,145.75,145.66,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746644019520,6.8602,145.75,145.67,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746644019816,6.8605,145.74,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746644020016,33.66,145.77,145.67,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746644020817,33.66,145.77,145.67,28.13794787]
["bitfinex-derivatives","SOLF0:USTF0",1746644021719,4.2012,145.82,145.7,23.99884787]
["bitfinex-derivatives","SOLF0:USTF0",1746644021915,37.8612,145.82,145.71,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644022117,44.718,145.82,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746644022420,37.8612,145.82,145.71,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644022616,44.7182,145.82,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746644022916,37.8612,145.82,145.71,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644023117,35.7985,145.82,145.71,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644023320,35.7985,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746644024019,42.6552,145.82,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746644024220,8.9952,145.82,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746644024516,2.1818,145.83,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746644024921,33.64,145.86,145.76,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746644025619,6.8562,145.83,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746644025821,33.64,145.9,145.76,57.63884787]
["bitfinex-derivatives","SOLF0:USTF0",1746644026019,33.64,145.9,145.77,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1746644026920,6.8556,145.85,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746644027123,6.8556,145.85,145.77,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1746644027325,23.99884787,145.87,145.76,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746644028025,6.8575,145.81,145.76,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746644028222,33.64,145.85,145.76,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746644028624,6.8576,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746644028825,6.3138,145.84,145.76,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746644029325,6.8569,145.82,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746644029522,6.8569,145.82,145.76,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746644029826,6.8573,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746644030334,6.3138,145.84,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746644030627,6.3138,145.84,145.76,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746644032031,6.3138,145.84,145.71,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746644032325,6.3138,145.84,145.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644032630,23.99884787,145.81,145.68,626.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644032825,33.62,145.8,145.68,626.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644033224,33.62,145.8,145.68,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644033432,23.99884787,145.78,145.65,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1746644033631,1.9834,145.77,145.65,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1746644033831,4.2772,145.76,145.65,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1746644034031,2.178,145.76,145.67,23.99884787]
["bitfinex-derivatives","SOLF0:USTF0",1746644034433,35.7192,145.8,145.67,23.99884787]
["bitfinex-derivatives","SOLF0:USTF0",1746644034633,35.7192,145.8,145.68,13.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746644034834,35.7192,145.8,145.69,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644035035,6.8584,145.79,145.69,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644035235,35.7192,145.8,145.69,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644035832,35.7192,145.8,145.7,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746644036027,6.8582,145.79,145.7,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746644036332,35.7192,145.8,145.7,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746644037133,42.5771,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746644037331,42.5771,145.8,145.7,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746644037533,35.7192,145.8,145.7,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746644037834,6.8582,145.79,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746644038243,35.7192,145.8,145.7,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746644039240,35.7192,145.8,145.69,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644040741,6.8602,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746644041140,35.7192,145.8,145.69,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644041341,6.8613,145.73,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746644041542,23.99884787,145.78,145.65,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746644041846,6.8617,145.72,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746644042048,33.62,145.77,145.65,35.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746644042240,33.62,145.77,145.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644043849,6.8609,145.74,145.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644044044,6.1521,145.73,145.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644044350,6.1521,145.73,145.72,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746644044841,6.1521,145.73,145.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644045943,13.0131,145.73,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746644046146,6.1521,145.73,145.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644046547,6.8622,145.71,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746644046947,6.8622,145.71,145.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644047248,6.8622,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746644047441,6.1521,145.73,145.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644047649,6.1521,145.73,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746644047843,33.62,145.72,145.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644048041,6.8627,145.7,145.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644048347,33.62,145.72,145.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644048849,33.62,145.72,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746644049145,33.62,145.72,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746644049336,33.62,145.76,145.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644049736,33.62,145.8,145.67,14.72213534]
["bitfinex-derivatives","SOLF0:USTF0",1746644049936,33.62,145.8,145.68,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746644050146,33.62,145.8,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746644050342,33.62,145.8,145.68,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746644050541,6.8592,145.77,145.68,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746644050737,33.62,145.8,145.68,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746644051152,6.8601,145.75,145.68,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746644051357,33.62,145.8,145.68,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746644051647,6.8602,145.75,145.68,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746644051844,33.62,145.8,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746644052151,6.8604,145.75,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746644052446,33.62,145.8,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746644052650,6.8608,145.74,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746644053249,33.62,145.8,145.68,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746644053449,13.7163,145.79,145.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644054054,14.72213534,145.78,145.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644054257,13.7184,145.77,145.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644054548,6.863,145.69,145.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644054753,33.62,145.73,145.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644055344,33.62,145.73,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746644055546,6.8607,145.74,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746644055857,33.62,145.77,145.65,48.34213534]
["bitfinex-derivatives","SOLF0:USTF0",1746644056656,6.8604,145.75,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746644057055,33.62,145.77,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746644057256,6.8605,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746644057460,33.62,145.77,145.66,13.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746644057662,37.671,145.81,145.68,14.72213534]
["bitfinex-derivatives","SOLF0:USTF0",1746644057857,37.671,145.81,145.69,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746644058053,37.671,145.81,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746644058253,37.671,145.81,145.7,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644058957,52.39313534,145.81,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746644059157,66.10753534,145.81,145.7,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644059561,37.671,145.81,145.7,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644059955,6.8583,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746644060460,6.8578,145.8,145.71,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1746644060760,6.8578,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746644060957,37.671,145.81,145.71,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1746644061463,33.62,145.81,145.71,21.09583534]
["bitfinex-derivatives","SOLF0:USTF0",1746644061662,37.8922,145.85,145.71,21.09583534]
["bitfinex-derivatives","SOLF0:USTF0",1746644061857,4.2722,145.85,145.74,14.72213534]
["bitfinex-derivatives","SOLF0:USTF0",1746644062054,4.2722,145.85,145.75,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644062260,33.62,145.86,145.75,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644062561,33.62,145.86,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746644062760,33.62,145.86,145.75,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644063062,33.62,145.86,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746644063256,33.62,145.86,145.75,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644063457,33.62,145.86,145.77,14.72213534]
["bitfinex-derivatives","SOLF0:USTF0",1746644063654,33.62,145.86,145.78,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746644063863,6.8555,145.85,145.78,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746644064162,6.8555,145.85,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746644064355,33.62,145.86,145.78,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746644064960,6.8549,145.86,145.78,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746644065160,4.253,145.89,145.78,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746644065658,4.253,145.89,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746644066066,6.8552,145.86,145.78,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746644066266,6.8552,145.86,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746644066866,6.8554,145.85,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746644067065,4.253,145.89,145.78,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746644067365,6.8553,145.86,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746644067566,4.253,145.89,145.78,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746644067968,6.8552,145.86,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746644068167,4.253,145.89,145.78,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746644068666,4.253,145.89,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746644069169,4.253,145.89,145.75,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644069466,14.72213534,145.87,145.75,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644069867,6.8565,145.83,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746644070469,6.8568,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746644070869,33.6,145.85,145.75,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644071270,33.6,145.85,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746644071470,33.6,145.85,145.75,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644072369,6.8569,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746644072569,33.6,145.85,145.75,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644072770,6.8565,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746644072972,33.6,145.85,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746644073164,33.6,145.85,145.75,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644073366,33.6,145.85,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746644073670,4.253,145.89,145.75,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644073975,6.8551,145.86,145.75,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644074175,37.853,145.89,145.77,14.72213534]
["bitfinex-derivatives","SOLF0:USTF0",1746644074373,6.8542,145.88,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746644074573,37.853,145.89,145.8,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746644074768,6.8541,145.88,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746644075169,37.853,145.89,145.8,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746644075877,6.8553,145.85,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746644076071,37.853,145.89,145.8,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746644076674,37.853,145.89,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746644076874,37.853,145.89,145.8,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746644077476,6.8558,145.84,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746644077673,6.8558,145.84,145.8,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746644077869,37.853,145.89,145.72,13.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746644078076,37.853,145.89,145.76,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746644078575,6.8552,145.86,145.76,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746644079175,6.8552,145.86,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746644079376,37.853,145.89,145.76,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746644079674,37.853,145.89,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746644079876,6.8546,145.87,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746644080571,6.8549,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746644080773,37.853,145.89,145.76,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746644081173,37.853,145.89,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746644081374,6.8546,145.87,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746644081573,37.853,145.89,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746644081975,6.854,145.88,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746644082475,37.853,145.89,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746644082774,6.854,145.88,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746644082978,37.853,145.89,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746644083274,44.7067,145.89,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746644083577,40.4537,145.89,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746644083781,40.4537,145.89,145.82,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746644084076,6.8539,145.88,145.82,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746644084276,6.8539,145.88,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746644084780,6.8544,145.87,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746644085274,33.6,145.89,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746644085479,6.854,145.88,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746644086179,33.6,145.89,145.81,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746644086684,6.855,145.86,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746644087080,33.6,145.89,145.81,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746644087982,6.8546,145.87,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746644088181,33.6,145.89,145.81,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746644088483,6.854,145.88,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746644088881,33.6,145.89,145.81,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746644089180,6.8546,145.87,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746644089985,6.8541,145.88,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746644090180,33.6,145.89,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746644090580,40.4536,145.89,145.86,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746644091290,40.4536,145.89,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746644091581,6.8541,145.88,145.82,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746644092084,6.8541,145.88,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746644093087,6.8545,145.87,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746644093481,33.6,145.89,145.81,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746644093680,6.8541,145.88,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746644094280,40.4536,145.89,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746644094886,6.8539,145.88,145.81,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746644095087,4.0788,145.93,145.81,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746644095588,4.0788,145.93,145.82,13.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746644096385,4.0788,145.93,145.81,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746644096584,6.8527,145.91,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746644096785,4.0788,145.93,145.81,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746644096986,6.8532,145.9,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746644097186,6.8532,145.9,145.81,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746644097887,6.8527,145.91,145.81,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746644098290,4.0788,145.93,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746644098487,6.8535,145.89,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746644099384,6.854,145.88,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746644099585,6.854,145.88,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746644099889,6.8533,145.9,145.81,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746644100291,6.8533,145.9,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746644100496,4.0788,145.93,145.81,47.294]
["bitfinex-derivatives","SOLF0:USTF0",1746644100995,4.0788,145.93,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746644101186,6.8523,145.92,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746644101588,6.8517,145.93,145.86,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746644102391,6.8512,145.94,145.86,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1746644102696,4.1393,145.97,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746644102992,6.8504,145.96,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746644103395,4.1393,145.97,145.87,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746644103597,6.8513,145.94,145.87,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746644103798,4.1393,145.97,145.87,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746644103996,152.27629095,145.99,145.87,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746644104498,159.12529095,145.99,145.87,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746644104699,152.27629095,145.99,145.87,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746644104999,152.27629095,145.99,145.88,14.68712814]
["bitfinex-derivatives","SOLF0:USTF0",1746644105797,152.27629095,145.99,145.87,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746644106200,159.12529095,145.99,145.87,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746644106401,152.27629095,145.99,145.87,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746644106601,4.0698,146.01,145.88,14.68712814]
["bitfinex-derivatives","SOLF0:USTF0",1746644106996,6.8487,146.0,145.88,28.39462814]
["bitfinex-derivatives","SOLF0:USTF0",1746644107298,4.0698,146.01,145.88,28.39462814]
["bitfinex-derivatives","SOLF0:USTF0",1746644107499,6.849,145.99,145.88,28.39462814]
["bitfinex-derivatives","SOLF0:USTF0",1746644108201,4.0698,146.01,145.88,28.39462814]
["bitfinex-derivatives","SOLF0:USTF0",1746644108400,4.0698,146.01,145.88,13.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746644108698,6.8501,145.97,145.88,13.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746644109001,4.0698,146.01,145.88,28.39462814]
["bitfinex-derivatives","SOLF0:USTF0",1746644109202,6.849,145.99,145.88,28.39462814]
["bitfinex-derivatives","SOLF0:USTF0",1746644109600,4.0698,146.01,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746644110102,4.0698,146.01,145.92,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746644110503,592.38,146.06,145.92,48.20712814]
["bitfinex-derivatives","SOLF0:USTF0",1746644110704,632.129,146.06,145.93,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746644110903,632.129,146.06,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746644110904,6.8475,146.02,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746644111103,6.8475,146.02,145.93,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746644112407,6.8479,146.01,145.93,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746644112705,632.129,146.06,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746644113205,632.129,146.06,145.93,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746644113409,6.8475,146.02,145.94,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746644113809,632.129,146.06,145.94,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746644114010,6.8464,146.05,145.95,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746644114211,632.129,146.06,145.95,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746644114507,46.5947,146.06,145.95,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746644114909,35.5333,146.06,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746644115306,35.5333,146.06,145.98,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746644115604,35.5333,146.06,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746644115804,154.16625311,146.1,145.98,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746644115997,154.16625311,146.1,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746644116205,6.8451,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746644116409,154.16625311,146.1,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746644116809,6.845,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746644117109,154.16625311,146.1,145.98,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746644117298,154.16625311,146.1,145.99,15.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746644117904,161.01005311,146.1,145.99,15.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746644118210,161.01005311,146.1,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746644118409,154.16625311,146.1,146.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746644118808,161.01015311,146.1,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746644119215,154.16625311,146.1,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746644119402,154.16625311,146.1,146.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746644119607,35.5441,146.1,146.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746644119803,8.9282,146.11,146.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746644120009,2.0849,146.11,146.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746644120212,2.098,146.13,146.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746644120413,54.51872814,146.2,146.04,18.91102814]
["bitfinex-derivatives","SOLF0:USTF0",1746644120814,14.68712814,146.17,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746644121417,6.8421,146.14,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746644121617,6.8421,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746644121916,6.8415,146.15,146.04,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746644122105,54.51872814,146.2,146.04,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746644123309,54.51872814,146.2,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746644123913,6.8418,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746644124115,54.51872814,146.2,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746644124920,14.68712814,146.17,146.07,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746644125220,6.8441,146.09,146.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746644125413,33.5,146.13,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746644125716,39.722,146.13,146.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746644125916,6.844,146.09,146.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746644126619,39.722,146.13,146.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746644126816,39.722,146.13,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746644127012,14.68712814,146.11,146.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1746644127317,14.68712814,146.11,145.99,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644128118,39.722,146.13,145.99,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644128418,54.40912814,146.13,145.99,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644128917,6.8451,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746644129119,6.8451,146.07,145.99,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644129417,54.40912814,146.13,145.99,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644130020,6.8448,146.08,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746644130222,54.40912814,146.13,145.99,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644131219,6.8441,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746644131620,54.40912814,146.13,145.99,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644132025,6.8443,146.09,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746644132821,6.8437,146.1,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746644133018,54.40912814,146.13,145.99,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644133218,39.722,146.13,145.99,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644133419,39.722,146.13,146.0,13.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746644133619,39.722,146.13,146.02,14.68712814]
["bitfinex-derivatives","SOLF0:USTF0",1746644133820,39.722,146.13,146.03,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1746644134019,39.722,146.13,146.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644134229,6.8429,146.12,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746644134625,39.722,146.13,146.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644134827,4.1146,146.13,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746644135026,35.5074,146.17,146.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644135226,39.7933,146.17,146.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644135427,6.8422,146.13,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746644135623,39.7933,146.17,146.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644135927,6.8418,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746644136128,39.7933,146.17,146.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644136425,39.7933,146.17,146.05,14.68712814]
["bitfinex-derivatives","SOLF0:USTF0",1746644136625,6.8417,146.14,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746644136822,39.7933,146.17,146.05,14.68712814]
["bitfinex-derivatives","SOLF0:USTF0",1746644137932,6.8415,146.15,146.05,14.68712814]
["bitfinex-derivatives","SOLF0:USTF0",1746644138229,39.7933,146.17,146.05,14.68712814]
["bitfinex-derivatives","SOLF0:USTF0",1746644138725,6.8419,146.14,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746644139226,39.7933,146.17,146.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644139831,6.8424,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746644140128,39.7933,146.17,146.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644141231,6.842,146.14,146.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644141428,39.7933,146.17,146.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644142428,6.8424,146.13,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746644143531,6.8419,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746644143831,39.7933,146.17,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746644144029,6.842,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746644144231,6.842,146.14,146.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644144430,39.7933,146.17,146.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644144631,6.8419,146.14,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746644145136,6.8422,146.13,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746644146039,6.8422,146.13,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746644146533,6.8426,146.12,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746644146735,39.7933,146.17,146.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644147034,6.8419,146.14,146.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644147234,39.7933,146.17,146.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644147734,39.7933,146.17,146.05,28.37832814]
["bitfinex-derivatives","SOLF0:USTF0",1746644148230,46.6339,146.17,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746644148433,39.7933,146.17,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746644148837,6.8408,146.16,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746644149038,39.7933,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746644149234,39.7933,146.17,146.09,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746644149436,39.7933,146.17,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746644149934,46.6336,146.17,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746644150338,39.7933,146.17,146.09,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746644150533,6.8412,146.15,146.09,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746644150732,6.8412,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746644150936,39.7933,146.17,146.09,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746644151234,46.6337,146.17,146.09,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746644151428,39.7933,146.17,146.09,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746644151626,6.3133,146.17,146.09,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746644152733,6.3133,146.17,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746644152935,6.3133,146.17,146.09,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746644153237,33.42,146.21,146.09,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746644153439,6.8389,146.2,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746644153833,39.8723,146.21,146.1,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746644154030,6.8394,146.19,146.1,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746644154234,39.8723,146.21,146.1,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746644154536,6.8401,146.18,146.1,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746644155035,6.8401,146.18,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746644155241,6.8396,146.19,146.1,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746644155542,102.32329027,146.28,146.16,14.61111773]
["bitfinex-derivatives","SOLF0:USTF0",1746644155734,102.32329027,146.28,146.17,35.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746644156232,102.32329027,146.28,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746644156436,109.15889027,146.28,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746644156835,102.32329027,146.28,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746644157036,30.97937708,146.27,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746644157234,24.14377708,146.29,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746644157438,24.14377708,146.29,146.17,35.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746644157637,6.8353,146.28,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746644158246,6.8357,146.27,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746644159941,39.713,146.3,146.17,35.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746644160135,14.61277566,146.29,146.17,35.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746644160338,14.61277566,146.29,146.17,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746644160541,6.8373,146.24,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746644161038,14.61277566,146.29,146.17,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746644161238,6.8377,146.23,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746644161440,14.61277566,146.29,146.17,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746644161745,6.8377,146.23,146.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746644162341,6.8369,146.25,146.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746644162844,6.8369,146.25,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746644164044,6.8371,146.24,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746644164246,6.8371,146.24,146.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746644164650,6.8375,146.23,146.2,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746644164947,14.61277566,146.29,146.2,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746644165149,6.8381,146.22,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746644165340,14.61277566,146.29,146.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746644165545,33.4,146.25,146.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746644165747,6.8382,146.22,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746644165940,6.8382,146.22,146.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746644166546,6.8376,146.23,146.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746644166947,6.8376,146.23,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746644167148,6.8376,146.23,146.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746644167547,6.838,146.22,146.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746644167746,33.4,146.25,146.16,48.01277566]
["bitfinex-derivatives","SOLF0:USTF0",1746644168850,33.4,146.25,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746644169150,33.4,146.25,146.16,48.01277566]
["bitfinex-derivatives","SOLF0:USTF0",1746644171251,33.4,146.25,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746644171452,33.4,146.25,146.16,48.01277566]
["bitfinex-derivatives","SOLF0:USTF0",1746644171748,6.8363,146.26,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746644172252,6.8363,146.26,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746644173853,6.8363,146.26,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746644175160,6.8365,146.25,146.17,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1746644175343,14.61277566,146.28,146.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746644175551,4.2762,146.24,146.13,591.32]
["bitfinex-derivatives","SOLF0:USTF0",1746644175750,6.8393,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746644175949,2.1831,146.23,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746644176153,2.1831,146.23,146.13,591.32]
["bitfinex-derivatives","SOLF0:USTF0",1746644176453,33.32,146.22,146.13,591.32]
["bitfinex-derivatives","SOLF0:USTF0",1746644176653,33.32,146.22,146.12,35.4038]
["bitfinex-derivatives","SOLF0:USTF0",1746644176853,6.8401,146.18,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746644177657,6.8401,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746644178256,6.8401,146.18,146.12,35.4038]
["bitfinex-derivatives","SOLF0:USTF0",1746644178457,6.8401,146.18,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746644179062,47.93277566,146.22,146.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746644179555,47.93277566,146.22,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746644180057,47.93277566,146.22,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746644180259,33.32,146.22,146.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746644180656,33.32,146.22,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746644181058,33.32,146.22,146.13,16.60197566]
["bitfinex-derivatives","SOLF0:USTF0",1746644181358,4.2762,146.24,146.14,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746644181559,4.2762,146.24,146.14,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1746644181753,11.1136,146.24,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746644182454,6.8374,146.24,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746644182860,6.8367,146.25,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746644183052,33.32,146.26,146.17,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746644183454,40.1561,146.26,146.17,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746644183858,40.1562,146.26,146.17,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746644184070,33.32,146.26,146.17,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746644184258,3.9818,146.28,146.17,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746644185068,6.8373,146.24,146.17,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746644185263,3.9818,146.28,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746644185463,6.8362,146.26,146.17,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746644185862,3.9818,146.28,146.17,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746644186169,6.8368,146.25,146.17,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746644186668,3.9818,146.28,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746644186867,3.9818,146.28,146.17,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746644187070,3.9818,146.28,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746644187569,3.9818,146.28,146.17,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746644187867,14.61277566,146.26,146.13,35.3092]
["bitfinex-derivatives","SOLF0:USTF0",1746644188070,47.93277566,146.25,146.13,35.3092]
["bitfinex-derivatives","SOLF0:USTF0",1746644188369,33.32,146.25,146.13,35.3092]
["bitfinex-derivatives","SOLF0:USTF0",1746644189661,33.32,146.25,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746644189868,6.8389,146.2,146.13,35.3092]
["bitfinex-derivatives","SOLF0:USTF0",1746644190171,6.8389,146.2,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746644190369,33.32,146.25,146.13,35.3092]
["bitfinex-derivatives","SOLF0:USTF0",1746644190572,14.61277566,146.23,146.13,35.3092]
["bitfinex-derivatives","SOLF0:USTF0",1746644190773,2.1898,146.22,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746644191071,2.1898,146.22,146.13,35.3092]
["bitfinex-derivatives","SOLF0:USTF0",1746644191269,2.1898,146.22,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746644191468,2.1898,146.22,146.13,35.3092]
["bitfinex-derivatives","SOLF0:USTF0",1746644191673,33.32,146.25,146.13,35.3092]
["bitfinex-derivatives","SOLF0:USTF0",1746644191871,35.4128,146.25,146.13,35.3092]
["bitfinex-derivatives","SOLF0:USTF0",1746644192373,35.4128,146.25,146.14,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746644192574,6.8381,146.22,146.14,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746644192873,35.4128,146.25,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746644193477,35.4128,146.25,146.14,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746644194480,6.8389,146.2,146.14,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746644194672,35.4128,146.25,146.14,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746644195073,35.4128,146.25,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746644195376,35.4128,146.25,146.14,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746644195777,6.8374,146.24,146.14,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746644195971,35.4128,146.25,146.14,15.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746644196275,6.8358,146.27,146.16,14.61277566]
["bitfinex-derivatives","SOLF0:USTF0",1746644196475,6.8358,146.27,146.17,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746644196676,3.9818,146.28,146.18,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746644197679,6.8366,146.25,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746644197977,3.9818,146.28,146.18,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746644198381,6.8369,146.25,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746644199574,6.8363,146.26,146.23,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746644199873,33.32,146.29,146.18,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746644200080,33.32,146.29,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746644200283,33.32,146.29,146.18,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746644200675,33.32,146.29,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746644200973,6.8359,146.27,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746644201579,6.8354,146.28,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746644202080,6.8357,146.27,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746644202382,33.32,146.29,146.18,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746644202584,40.1549,146.29,146.18,46.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746644202782,33.32,146.29,146.18,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746644203080,40.1547,146.29,146.19,13.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746644203283,6.8347,146.29,146.2,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1746644203477,1.9789,146.31,146.2,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1746644203676,6.8352,146.28,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746644203878,1.9789,146.31,146.2,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1746644204081,2.1509,146.32,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746644204681,6.834,146.31,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746644204882,33.22,146.33,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746644205080,33.22,146.33,146.24,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746644205275,40.053,146.33,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746644205783,6.198,146.36,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746644205977,6.198,146.36,146.26,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746644206180,6.198,146.36,146.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746644206378,6.8327,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746644206877,24.14377708,146.38,146.26,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746644207076,24.14377708,146.38,146.29,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746644207684,155.86548807,146.4,146.29,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746644207882,6.8311,146.37,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746644208183,155.86548807,146.4,146.29,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746644208382,6.8315,146.36,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746644208679,6.8315,146.36,146.29,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746644209089,155.86548807,146.4,146.29,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746644209481,155.86548807,146.4,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746644209681,155.86548807,146.4,146.29,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746644210072,14.61277566,146.38,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746644210584,14.61277566,146.38,146.29,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746644210786,155.86548807,146.4,146.29,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746644211180,6.8312,146.37,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746644211685,6.8312,146.37,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746644212285,6.8306,146.38,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746644212883,6.8311,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746644213085,155.86548807,146.4,146.29,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746644213479,6.8322,146.35,146.29,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746644213985,6.8322,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746644214282,155.86548807,146.4,146.29,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746644214482,155.86548807,146.4,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746644214682,6.8325,146.34,146.29,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746644215078,6.8325,146.34,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746644215282,6.832,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746644215486,155.86548807,146.4,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746644215690,155.86548807,146.4,146.29,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746644215882,6.8312,146.37,146.29,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746644216082,155.86548807,146.4,146.29,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746644216283,6.8308,146.38,146.29,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746644216692,37.457,146.4,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746644217183,37.457,146.4,146.29,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746644217589,6.8303,146.39,146.29,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746644217989,37.457,146.4,146.29,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746644218385,6.8309,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746644218589,37.457,146.4,146.29,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746644218889,6.8312,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746644219288,35.3374,146.4,146.29,47.81277566]
["bitfinex-derivatives","SOLF0:USTF0",1746644219489,33.2,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746644219682,33.2,146.4,146.29,61.48217566]
["bitfinex-derivatives","SOLF0:USTF0",1746644219683,33.18,146.44,146.34,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746644220086,6.8298,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746644220486,33.18,146.48,146.35,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746644220788,33.18,146.48,146.37,14.61277566]
["bitfinex-derivatives","SOLF0:USTF0",1746644220986,40.006,146.48,146.38,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746644221191,33.18,146.48,146.39,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746644221382,2.1865,146.5,146.39,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746644222088,6.8267,146.47,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746644222287,2.1865,146.5,146.39,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746644222690,6.8257,146.49,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746644222989,2.1865,146.5,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746644223191,2.1865,146.5,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746644223390,2.1865,146.5,146.39,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746644223592,9.0116,146.5,146.39,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746644223990,590.52,146.57,146.4,28.27187566]
["bitfinex-derivatives","SOLF0:USTF0",1746644224194,33.18,146.54,146.41,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746644224390,33.18,146.54,146.42,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746644224692,6.8243,146.52,146.42,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746644224891,33.18,146.54,146.42,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746644225292,33.18,146.54,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746644225694,40.0033,146.54,146.46,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746644225886,33.18,146.54,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746644226086,33.18,146.54,146.46,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746644226986,33.18,146.54,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746644227393,33.18,146.54,146.46,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746644227599,33.18,146.54,146.48,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746644227892,6.8242,146.52,146.46,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746644228092,33.18,146.54,146.46,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746644228392,33.18,146.54,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746644228593,33.18,146.54,146.46,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746644228984,6.8252,146.5,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746644229183,33.18,146.54,146.46,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746644230593,33.18,146.54,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746644231092,33.18,146.54,146.46,40.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746644231395,33.18,146.54,146.46,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746644231696,33.18,146.54,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746644232295,6.8247,146.51,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746644232493,33.18,146.54,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746644233001,33.18,146.54,146.46,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746644234193,33.18,146.54,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746644234496,33.18,146.54,146.46,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746644236600,2.0582,146.55,146.46,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746644236790,2.0582,146.55,146.47,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746644237102,2.0582,146.55,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746644237499,2.0582,146.55,146.47,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746644237700,2.0582,146.55,146.43,14.61277566]
["bitfinex-derivatives","SOLF0:USTF0",1746644237904,2.0691,146.54,146.44,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746644238604,6.824,146.52,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746644238903,2.0691,146.54,146.44,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746644239096,2.1092,146.56,146.44,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746644239500,6.8242,146.52,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746644239704,2.1092,146.56,146.44,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746644240604,6.823,146.54,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746644240803,2.1092,146.56,146.44,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746644241598,6.8238,146.53,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746644241797,2.1092,146.56,146.44,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746644242905,2.1092,146.56,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746644243205,6.8238,146.53,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746644243404,2.1092,146.56,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746644243805,6.8237,146.53,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746644244003,2.1092,146.56,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746644244402,6.8232,146.54,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746644245006,6.8235,146.53,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746644245609,6.8232,146.54,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746644245808,2.1092,146.56,146.44,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746644246008,6.8251,146.5,146.44,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746644246308,33.06,146.53,146.44,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746644246501,33.06,146.53,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746644246703,6.8251,146.5,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746644246900,2.1092,146.56,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746644247098,2.1092,146.56,146.44,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746644247310,6.8237,146.53,146.44,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746644247513,2.1092,146.56,146.44,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746644247810,6.8244,146.52,146.44,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746644248108,2.1092,146.56,146.44,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746644248407,6.8247,146.51,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746644248808,2.1092,146.56,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746644249107,2.1092,146.56,146.44,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746644249708,6.8247,146.51,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746644250209,6.8236,146.53,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746644250406,6.8236,146.53,146.44,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746644250607,2.1092,146.56,146.44,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746644251409,6.8233,146.54,146.44,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746644251609,2.1092,146.56,146.44,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746644251911,6.8233,146.54,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746644252111,6.8233,146.54,146.44,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746644252310,2.1092,146.56,146.44,46.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746644252508,33.06,146.57,146.46,14.61277566]
["bitfinex-derivatives","SOLF0:USTF0",1746644252713,33.06,146.57,146.47,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746644253109,33.06,146.57,146.48,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746644253306,2.1725,146.61,146.49,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746644253512,6.8212,146.58,146.49,47.67277566]
["bitfinex-derivatives","SOLF0:USTF0",1746644253711,6.8212,146.58,146.49,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746644255213,6.8212,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746644256217,8.8201,146.59,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746644256415,6.8208,146.59,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746644256620,6.8208,146.59,146.49,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746644256817,6.8208,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746644257116,6.819,146.63,146.54,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746644257416,2.137,146.64,146.54,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746644257813,2.137,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746644258121,8.9556,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746644258620,623.04,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746644258621,39.8781,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746644258819,24.14377708,146.67,146.59,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746644259017,57.20377708,146.69,146.59,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746644259315,57.20377708,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746644259520,57.20377708,146.69,146.6,14.61277566]
["bitfinex-derivatives","SOLF0:USTF0",1746644259723,24.14377708,146.69,146.6,14.61277566]
["bitfinex-derivatives","SOLF0:USTF0",1746644260215,24.14377708,146.69,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746644262217,24.14377708,146.69,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746644262511,24.14377708,146.69,146.65,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746644262711,24.14377708,146.69,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746644262922,33.06,146.73,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746644263225,33.06,146.73,146.64,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746644263425,47.67277566,146.73,146.64,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746644263621,47.67277566,146.73,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746644263818,47.67277566,146.73,146.64,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746644264327,47.67277566,146.73,146.64,39.798]
["bitfinex-derivatives","SOLF0:USTF0",1746644264517,6.8174,146.66,146.64,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746644264714,47.67277566,146.73,146.64,39.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746644265026,47.67277566,146.73,146.64,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746644265426,47.67277566,146.73,146.6,37.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746644265723,47.67277566,146.73,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746644267223,47.67277566,146.73,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746644267422,47.67277566,146.73,146.6,37.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746644267721,33.06,146.73,146.6,37.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746644267927,6.818,146.65,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746644268319,6.2599,146.69,146.6,41.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746644268523,32.98,146.68,146.6,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746644269028,6.8185,146.64,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746644269826,6.8185,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746644270027,6.8185,146.64,146.6,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746644270228,6.8188,146.63,146.6,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746644270424,6.8188,146.63,146.6,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1746644270821,6.8196,146.62,146.6,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746644271025,6.8196,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746644271428,47.59277566,146.68,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746644271629,47.59277566,146.68,146.56,37.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746644271931,6.8193,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746644272137,47.59277566,146.68,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746644272321,6.8196,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746644272728,47.59277566,146.68,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746644272929,47.59277566,146.68,146.56,37.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746644272930,47.59277566,146.68,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746644273625,6.8186,146.64,146.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746644273830,6.8186,146.64,146.56,37.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746644274823,6.8186,146.64,146.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746644275335,47.59277566,146.68,146.56,37.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746644275736,32.98,146.68,146.56,37.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746644275935,6.818,146.65,146.56,37.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746644276536,6.8186,146.64,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746644277035,47.59277566,146.68,146.56,37.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746644277335,6.8191,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746644277535,47.59277566,146.68,146.56,37.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746644278035,32.98,146.68,146.56,37.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746644278234,6.8186,146.64,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746644278534,32.98,146.68,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746644279236,32.98,146.68,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746644279436,6.8182,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746644279634,6.8182,146.65,146.56,37.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746644279832,32.98,146.68,146.56,37.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746644281235,32.98,146.68,146.57,28.25597566]
["bitfinex-derivatives","SOLF0:USTF0",1746644281435,32.98,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746644281635,6.8167,146.68,146.62,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746644281835,2.0886,146.69,146.62,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746644282334,2.0886,146.69,146.58,35.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746644282736,2.0886,146.69,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746644283541,2.0886,146.69,146.58,35.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746644283941,2.0886,146.69,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746644284442,14.61277566,146.67,146.58,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746644284742,37.1198,146.66,146.58,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746644285444,14.61277566,146.64,146.48,14.61277566]
["bitfinex-derivatives","SOLF0:USTF0",1746644285642,2.1105,146.63,146.5,37.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746644286146,6.8204,146.6,146.5,37.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746644286346,2.1105,146.63,146.5,37.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746644286545,6.8199,146.61,146.5,37.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746644286945,2.1105,146.63,146.5,37.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746644287842,14.61277566,146.61,146.5,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1746644288040,37.0845,146.6,146.5,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1746644288647,6.8224,146.56,146.5,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1746644289242,6.8226,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746644289446,6.8226,146.55,146.5,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1746644289649,14.61277566,146.58,146.48,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746644289836,2.1832,146.57,146.48,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746644291141,6.8226,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746644291337,2.1832,146.57,146.48,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746644291747,37.0845,146.6,146.48,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746644291947,32.98,146.6,146.48,46.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746644292447,32.98,146.6,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746644292647,2.1274,146.63,146.53,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746644292948,6.8197,146.62,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746644293350,6.8198,146.61,146.54,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746644293953,6.8198,146.61,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746644294148,34.9958,146.64,146.54,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746644294345,32.96,146.64,146.54,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746644294644,6.8181,146.65,146.54,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746644295354,6.8176,146.66,146.54,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746644296148,6.8176,146.66,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746644296350,6.8172,146.67,146.58,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746644296550,39.3974,146.68,146.58,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746644296745,39.3974,146.68,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746644297550,39.3974,146.68,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746644297747,39.3974,146.68,146.58,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746644298152,6.8191,146.63,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746644298847,6.8185,146.64,146.58,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746644299756,6.8185,146.64,146.58,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746644300251,6.8189,146.63,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746644301050,6.8195,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746644301249,39.3974,146.68,146.58,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746644301449,6.8189,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746644302153,6.8189,146.63,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746644302757,6.8189,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746644304061,6.8186,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746644304251,39.3974,146.68,146.58,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746644304654,6.8181,146.65,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746644305054,39.3974,146.68,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746644306655,39.3974,146.68,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746644306855,14.61277566,146.67,146.58,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746644307057,14.61277566,146.67,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746644307258,6.8191,146.63,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746644309255,6.8186,146.64,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746644309459,54.01017566,146.68,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746644310560,6.8187,146.64,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746644310859,6.8187,146.64,146.58,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746644311763,6.8187,146.64,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746644311960,6.8187,146.64,146.58,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746644312265,6.8187,146.64,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746644312455,39.3974,146.68,146.58,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746644312856,39.3974,146.68,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746644313053,6.8179,146.66,146.58,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746644313364,6.8179,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746644313763,6.8182,146.65,146.58,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746644314064,39.3974,146.68,146.58,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746644314361,32.96,146.68,146.58,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746644314661,32.96,146.68,146.59,13.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746644314863,32.96,146.68,146.6,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1746644315257,32.96,146.68,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746644316257,32.94,146.72,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746644316557,32.94,146.72,146.6,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1746644317464,6.8159,146.7,146.6,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1746644317667,32.94,146.72,146.6,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1746644318163,6.8166,146.68,146.6,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1746644318963,32.94,146.72,146.6,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1746644319361,6.8176,146.66,146.6,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1746644319863,13.6304,146.71,146.6,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1746644320070,47.55277566,146.72,146.6,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1746644320261,14.61277566,146.69,146.58,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746644320461,32.94,146.72,146.58,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746644320462,14.61277566,146.66,146.58,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746644320665,32.9,146.65,146.58,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746644320958,6.8207,146.59,146.58,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746644321768,6.8211,146.58,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746644321969,32.9,146.65,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746644322869,6.8205,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746644323168,32.9,146.65,146.54,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746644323372,14.61277566,146.64,146.54,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746644323673,14.61277566,146.64,146.54,39.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746644324267,14.61277566,146.64,146.54,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746644324571,14.61277566,146.64,146.5,35.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746644324572,6.8226,146.55,146.5,35.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746644324972,6.8234,146.54,146.5,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746644325173,39.0739,146.6,146.5,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746644325473,6.8219,146.57,146.5,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746644326180,6.8219,146.57,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746644326474,6.8219,146.57,146.5,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746644326668,39.0739,146.6,146.5,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746644327572,6.8219,146.57,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746644327766,39.0739,146.6,146.5,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746644328166,14.61277566,146.58,146.5,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746644329275,6.8219,146.57,146.5,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746644329974,14.61277566,146.58,146.5,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746644331281,14.61277566,146.58,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746644331282,6.8223,146.56,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746644331472,14.61277566,146.58,146.48,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746644331667,14.61277566,146.58,146.46,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746644332377,14.61277566,146.58,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746644332573,14.61277566,146.58,146.46,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746644332973,6.8223,146.56,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746644334379,6.8217,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746644335679,6.8213,146.58,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746644336279,39.0739,146.6,146.46,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746644336881,6.8223,146.56,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746644337580,39.0739,146.6,146.46,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746644337776,39.0739,146.6,146.46,47.51277566]
["bitfinex-derivatives","SOLF0:USTF0",1746644338167,6.8224,146.56,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746644339584,39.0739,146.6,146.46,47.51277566]
["bitfinex-derivatives","SOLF0:USTF0",1746644339585,6.8228,146.55,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746644340180,39.0739,146.6,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746644340375,14.61277566,146.58,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746644340570,14.61277566,146.58,146.46,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746644341080,53.68667566,146.6,146.46,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746644341275,6.8218,146.57,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746644341474,6.8218,146.57,146.46,47.51277566]
["bitfinex-derivatives","SOLF0:USTF0",1746644341676,39.0739,146.6,146.46,47.51277566]
["bitfinex-derivatives","SOLF0:USTF0",1746644342079,39.0739,146.6,146.46,61.16557566]
["bitfinex-derivatives","SOLF0:USTF0",1746644342282,39.0739,146.6,146.46,47.51277566]
["bitfinex-derivatives","SOLF0:USTF0",1746644342578,39.0739,146.6,146.49,14.61277566]
["bitfinex-derivatives","SOLF0:USTF0",1746644342780,32.9,146.6,146.5,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746644342984,32.92,146.64,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746644343880,32.92,146.64,146.52,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1746644343881,6.82,146.61,146.52,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1746644344282,6.82,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746644344476,32.92,146.64,146.52,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1746644344778,47.53277566,146.64,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746644344982,47.53277566,146.64,146.52,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746644345375,47.53277566,146.64,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746644345576,47.53277566,146.64,146.51,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644345776,6.8226,146.55,146.51,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644345976,32.92,146.59,146.51,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644346372,32.92,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746644346579,32.92,146.59,146.51,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644346979,32.92,146.59,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746644347182,32.92,146.59,146.51,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644347481,32.92,146.63,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746644347685,32.92,146.63,146.51,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644347978,4.0812,146.62,146.51,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644348182,4.0812,146.62,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746644348482,6.8207,146.59,146.51,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644348981,4.0812,146.62,146.51,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644349172,4.0812,146.62,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746644349377,4.0812,146.62,146.51,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644349577,6.8215,146.58,146.51,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644349879,4.0812,146.62,146.51,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644350678,6.8214,146.58,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746644351182,6.8214,146.58,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746644351585,6.8208,146.59,146.51,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644351884,4.0812,146.62,146.51,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644352085,6.8205,146.6,146.51,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644352280,4.0812,146.62,146.51,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644352880,6.8218,146.57,146.51,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644353078,4.0812,146.62,146.51,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644353477,6.8212,146.58,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746644353684,4.0812,146.62,146.51,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644353881,6.8212,146.58,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746644354084,4.0812,146.62,146.51,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644354380,6.8219,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746644354587,4.0812,146.62,146.51,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644354979,6.8208,146.59,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746644355180,2.0203,146.64,146.57,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644355385,14.61277566,146.68,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644355584,6.819,146.63,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746644355882,14.61277566,146.68,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644357285,6.8205,146.6,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644359182,6.8207,146.59,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644360890,6.8205,146.6,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644361078,6.3263,146.69,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644361278,15.84354142,146.68,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644361491,6.3263,146.69,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644362179,6.3263,146.69,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746644362384,6.3263,146.69,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644362788,6.3263,146.69,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746644363392,6.8194,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746644363584,6.3263,146.69,146.58,39.661]
["bitfinex-derivatives","SOLF0:USTF0",1746644363783,13.6331,146.68,146.58,39.661]
["bitfinex-derivatives","SOLF0:USTF0",1746644363984,6.3263,146.69,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644364184,1.23067965,146.68,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644364385,6.82,146.61,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644365187,6.82,146.61,146.58,39.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746644365594,13.6344,146.67,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644365789,14.61277566,146.65,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644366183,6.8199,146.61,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644366387,14.61277566,146.65,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644366793,6.8202,146.6,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644367391,13.6372,146.64,146.52,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746644367591,14.61277566,146.62,146.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644368391,6.8223,146.56,146.53,39.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746644369896,6.8217,146.57,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746644370096,14.61277566,146.62,146.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644370498,6.8216,146.58,146.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644370796,14.61277566,146.62,146.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644371000,6.8218,146.57,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746644371299,14.61277566,146.62,146.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644371606,6.3718,146.63,146.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644372206,6.3718,146.63,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746644372508,6.3718,146.63,146.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644372812,6.8219,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746644372998,6.3718,146.63,146.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644373401,6.3718,146.63,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746644373809,6.8206,146.6,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746644374002,6.3718,146.63,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746644374309,6.8208,146.59,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746644374606,6.3718,146.63,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746644375109,6.3718,146.63,146.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644375507,6.3718,146.63,146.54,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746644375709,6.8203,146.6,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746644375907,6.3718,146.63,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644376404,2.0356,146.63,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644377708,11.12617197,146.63,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644378015,6.8206,146.6,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644379205,11.12617197,146.63,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644379410,6.8199,146.61,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644379806,6.8199,146.61,146.58,39.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746644380711,46.07747197,146.66,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644381110,13.23747197,146.66,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644381412,6.8193,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746644381607,6.8193,146.62,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644381608,13.23747197,146.66,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644381813,11.12787197,146.66,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644382715,6.8199,146.61,146.58,39.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746644385717,6.8195,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746644386910,6.8199,146.61,146.58,39.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746644387209,11.12787197,146.66,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644387611,11.12787197,146.66,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746644387916,11.12787197,146.66,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644388121,11.12787197,146.66,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746644388416,2.0373,146.66,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644388716,11.12787197,146.66,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644389019,6.8192,146.63,146.59,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746644389417,11.12787197,146.66,146.59,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746644389612,6.8195,146.62,146.59,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746644390118,6.8195,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746644390620,6.8195,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746644391415,11.12787197,146.66,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644391615,2.1045,146.69,146.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644391821,26.16811435,146.71,146.58,41.93057197]
["bitfinex-derivatives","SOLF0:USTF0",1746644392121,26.16811435,146.71,146.6,9.07966383]
["bitfinex-derivatives","SOLF0:USTF0",1746644393020,6.8168,146.68,146.59,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746644393420,9.07966383,146.7,146.59,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746644393620,15.89546383,146.7,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746644394219,15.89546383,146.7,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746644394419,9.07966383,146.7,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746644394719,9.07966383,146.7,146.63,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746644394921,11.16086383,146.73,146.63,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746644395321,17.97526383,146.73,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746644395514,11.16086383,146.73,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746644395714,11.16086383,146.73,146.63,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746644396013,17.97526383,146.73,146.63,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746644396209,11.16086383,146.73,146.63,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746644396611,6.8154,146.71,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746644397420,6.8161,146.69,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746644397823,9.07966383,146.7,146.62,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746644398421,6.8168,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746644398618,6.8168,146.68,146.62,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746644398922,9.07966383,146.7,146.62,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746644400924,6.8177,146.66,146.62,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746644401113,9.07966383,146.7,146.62,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746644401314,6.8158,146.7,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746644401617,2.0812,146.73,146.62,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746644402121,6.8153,146.71,146.63,9.07966383]
["bitfinex-derivatives","SOLF0:USTF0",1746644402622,9.07966383,146.71,146.63,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746644403021,6.8172,146.67,146.63,39.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746644403216,6.8172,146.67,146.63,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746644403521,6.8177,146.66,146.63,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746644403719,14.54127147,146.67,146.57,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746644404122,6.818,146.65,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746644404325,32.74,146.68,146.58,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746644404827,6.8171,146.67,146.58,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746644405026,32.74,146.68,146.58,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746644405834,6.8175,146.66,146.58,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746644406026,32.74,146.68,146.58,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746644406921,2.0321,146.67,146.58,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746644407121,2.0321,146.67,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746644407524,6.8191,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746644407724,6.8191,146.63,146.58,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746644408227,6.8191,146.63,146.59,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746644408530,32.74,146.68,146.58,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746644408820,32.74,146.68,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746644409127,32.74,146.68,146.58,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746644409326,32.74,146.68,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746644409627,32.74,146.68,146.58,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746644409923,32.74,146.73,146.6,14.54127147]
["bitfinex-derivatives","SOLF0:USTF0",1746644410129,6.8156,146.7,146.61,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746644410433,6.8156,146.7,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746644410624,32.74,146.73,146.64,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746644410930,32.74,146.73,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746644411131,32.74,146.73,146.64,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746644411933,6.8156,146.7,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746644412127,32.74,146.73,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746644412436,14.54127147,146.72,146.61,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746644412624,14.54127147,146.69,146.52,15.648]
["bitfinex-derivatives","SOLF0:USTF0",1746644412824,14.54127147,146.72,146.53,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644412825,14.54127147,146.66,146.53,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644413221,14.54127147,146.63,146.53,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644413425,34.8535,146.62,146.53,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644413739,2.1735,146.62,146.53,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644414033,6.82,146.61,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746644414231,2.1735,146.62,146.53,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644414430,32.68,146.64,146.53,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644414731,6.8189,146.63,146.53,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644414934,32.68,146.64,146.53,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644415133,6.8198,146.61,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746644415334,6.8198,146.61,146.53,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644415731,6.8198,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746644415928,32.68,146.64,146.53,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644417436,2.1735,146.66,146.54,14.54127147]
["bitfinex-derivatives","SOLF0:USTF0",1746644417636,36.7903,146.68,146.54,14.54127147]
["bitfinex-derivatives","SOLF0:USTF0",1746644417937,36.7903,146.68,146.57,14.54127147]
["bitfinex-derivatives","SOLF0:USTF0",1746644418138,39.4966,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746644418324,2.0383,146.7,146.6,14.54127147]
["bitfinex-derivatives","SOLF0:USTF0",1746644418641,2.0383,146.7,146.58,38.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746644419134,6.8179,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746644419537,2.0383,146.7,146.58,38.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746644419836,6.8167,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746644420037,2.0383,146.7,146.59,14.54127147]
["bitfinex-derivatives","SOLF0:USTF0",1746644420336,2.0383,146.7,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746644420535,2.0383,146.7,146.58,38.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746644420736,6.8186,146.64,146.58,45.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746644421035,32.68,146.68,146.58,38.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746644421433,32.68,146.72,146.59,14.54127147]
["bitfinex-derivatives","SOLF0:USTF0",1746644421740,6.8166,146.68,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746644422230,6.8164,146.69,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746644422536,32.68,146.72,146.63,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644422838,6.8163,146.69,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746644423231,6.8163,146.69,146.63,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644423431,32.68,146.72,146.58,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1746644423633,4.1862,146.68,146.58,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1746644423837,6.8191,146.63,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746644424140,34.7281,146.67,146.58,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1746644424837,34.7281,146.67,146.53,14.54127147]
["bitfinex-derivatives","SOLF0:USTF0",1746644425037,6.8191,146.63,146.54,37.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746644425233,34.7281,146.67,146.54,37.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746644426142,6.8181,146.65,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746644426740,6.8181,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746644427243,34.7281,146.67,146.59,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644427436,34.7281,146.67,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746644427636,34.7281,146.67,146.59,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644427941,6.818,146.65,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746644428541,6.8175,146.66,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746644428737,34.7281,146.67,146.59,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644428738,32.68,146.67,146.59,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644428937,34.6937,146.71,146.6,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746644429135,34.6937,146.71,146.6,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746644429344,32.68,146.71,146.6,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746644429536,4.2598,146.73,146.6,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746644429738,6.8156,146.7,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746644430745,6.8156,146.7,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746644430932,6.8156,146.7,146.64,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644431137,6.8161,146.69,146.64,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644431345,6.8161,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746644432245,4.2598,146.73,146.64,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644432745,6.8179,146.66,146.64,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644432941,32.68,146.7,146.6,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746644433142,32.68,146.7,146.6,36.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746644433345,2.0677,146.69,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746644433641,2.0677,146.69,146.6,34.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746644433842,6.8177,146.66,146.6,34.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746644434144,2.0677,146.69,146.6,34.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746644434346,6.8177,146.66,146.6,34.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746644435146,6.8177,146.66,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746644435749,6.8171,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746644435948,32.68,146.7,146.6,34.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746644436545,6.8182,146.65,146.6,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746644436945,6.8166,146.68,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746644437245,32.68,146.7,146.61,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746644437638,6.8159,146.7,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746644437837,2.0473,146.72,146.64,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644438241,2.0473,146.72,146.61,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746644439351,6.8167,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746644439848,2.0473,146.72,146.61,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746644441254,6.8169,146.68,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746644441845,6.8181,146.65,146.6,34.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746644442047,47.20127147,146.69,146.57,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746644442351,14.54127147,146.66,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746644442557,14.54127147,146.66,146.54,36.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746644442558,6.1788,146.65,146.54,36.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746644442756,14.54127147,146.63,146.54,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644442952,32.66,146.64,146.54,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644443557,39.4785,146.64,146.54,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644443753,32.66,146.64,146.54,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644444059,6.819,146.63,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746644444254,32.66,146.64,146.54,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644444447,32.66,146.64,146.54,47.20127147]
["bitfinex-derivatives","SOLF0:USTF0",1746644444652,8.8911,146.65,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746644444856,2.0732,146.65,146.54,47.20127147]
["bitfinex-derivatives","SOLF0:USTF0",1746644445560,6.8189,146.63,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746644445758,6.8189,146.63,146.54,47.20127147]
["bitfinex-derivatives","SOLF0:USTF0",1746644445960,2.0732,146.65,146.55,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644446559,2.0732,146.65,146.56,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746644446856,6.8192,146.63,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746644447053,6.8192,146.63,146.56,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746644447254,2.0732,146.65,146.56,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746644447455,6.8196,146.62,146.56,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746644447862,2.0732,146.65,146.56,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746644448362,6.8188,146.63,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746644448663,32.66,146.68,146.56,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746644449058,6.8183,146.65,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746644449562,32.66,146.68,146.56,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746644450266,6.8198,146.61,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746644450562,32.66,146.68,146.56,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746644450764,6.8193,146.62,146.56,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746644451164,6.8193,146.62,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746644451462,6.819,146.63,146.56,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746644451662,6.819,146.63,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746644451959,6.8194,146.62,146.56,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746644452362,6.8199,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746644453164,6.8202,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746644453362,32.66,146.68,146.56,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746644453759,6.8201,146.61,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746644454263,6.8205,146.6,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746644454763,6.8205,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746644454963,6.8205,146.6,146.56,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746644455472,6.8207,146.59,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746644455659,28.17537147,146.67,146.56,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746644455964,28.17537147,146.67,146.55,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644456561,13.6351,146.66,146.55,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644456860,14.54127147,146.64,146.53,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644457066,38.7239,146.63,146.53,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644457256,6.8212,146.58,146.53,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644457461,6.8212,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746644457664,38.7239,146.63,146.53,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644459866,6.8203,146.6,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746644460065,38.7239,146.63,146.53,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644460364,6.8195,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746644460763,6.8195,146.62,146.53,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644461062,6.8195,146.62,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746644462265,14.54127147,146.67,146.53,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644462471,32.68,146.67,146.57,14.54127147]
["bitfinex-derivatives","SOLF0:USTF0",1746644462670,4.3199,146.68,146.58,39.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746644462863,6.817,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746644463065,4.3199,146.68,146.58,39.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746644463466,6.8179,146.65,146.58,39.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746644463768,4.3199,146.68,146.58,39.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746644463968,6.8176,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746644464168,4.3199,146.68,146.58,39.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746644464371,18.86117147,146.68,146.54,14.54127147]
["bitfinex-derivatives","SOLF0:USTF0",1746644464574,18.86117147,146.68,146.55,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644465272,4.3199,146.68,146.55,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644465773,4.3199,146.68,146.56,13.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746644466168,2.1903,146.68,146.56,13.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746644466374,6.8172,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746644466769,6.8166,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746644467271,6.8168,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746644467472,2.0621,146.7,146.61,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644469076,6.8183,146.65,146.61,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644469272,6.8183,146.65,146.61,39.4795]
["bitfinex-derivatives","SOLF0:USTF0",1746644469472,6.8183,146.65,146.61,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644470075,2.0621,146.7,146.61,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644471676,6.8172,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746644471874,2.0621,146.7,146.61,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644472075,32.68,146.71,146.61,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644472275,39.4955,146.71,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746644472476,39.4955,146.71,146.61,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644472775,39.4955,146.71,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746644472985,39.4955,146.71,146.61,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644473281,39.4955,146.71,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746644473486,6.8147,146.72,146.61,47.20127147]
["bitfinex-derivatives","SOLF0:USTF0",1746644473986,6.8151,146.71,146.61,47.20127147]
["bitfinex-derivatives","SOLF0:USTF0",1746644474190,32.66,146.75,146.61,47.20127147]
["bitfinex-derivatives","SOLF0:USTF0",1746644474490,6.8135,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746644474986,6.8137,146.74,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746644475186,28.31035534,146.77,146.65,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1746644475383,47.20127147,146.76,146.65,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746644475580,6.8158,146.7,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746644475775,47.20127147,146.76,146.65,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746644475984,32.66,146.76,146.65,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746644476182,32.66,146.76,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746644476388,32.66,146.76,146.65,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746644476585,6.8167,146.68,146.65,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746644476789,14.54127147,146.73,146.61,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644477086,6.8149,146.72,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746644477285,6.8149,146.72,146.61,47.20127147]
["bitfinex-derivatives","SOLF0:USTF0",1746644477589,6.8147,146.72,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746644477789,34.8433,146.76,146.66,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644478196,6.8151,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746644478492,34.8433,146.76,146.66,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644479190,34.8433,146.76,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746644479391,32.66,146.76,146.67,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746644479588,32.66,146.76,146.67,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746644479780,32.66,146.8,146.67,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746644480185,34.8487,146.8,146.67,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746644480890,6.8126,146.77,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746644481091,6.8126,146.77,146.71,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644481293,34.8487,146.8,146.71,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644481891,6.8126,146.77,146.74,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746644482587,6.8128,146.76,146.74,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746644482787,49.38997147,146.8,146.67,38.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746644483188,49.38997147,146.8,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746644483389,14.54127147,146.77,146.67,34.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746644483587,6.8137,146.74,146.67,34.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746644483788,49.38997147,146.8,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746644484190,49.38997147,146.8,146.67,34.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746644484592,6.8133,146.75,146.67,34.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746644484794,49.38997147,146.8,146.67,34.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746644485194,34.8487,146.8,146.67,34.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746644485599,49.38997147,146.8,146.67,34.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746644485792,6.8149,146.72,146.67,34.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746644485994,49.38997147,146.8,146.67,34.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746644486198,6.8153,146.71,146.67,34.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746644486497,32.64,146.75,146.67,34.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746644486693,6.8164,146.69,146.67,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746644487099,20.73517147,146.74,146.63,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746644487298,20.73517147,146.74,146.62,624.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746644488100,6.8154,146.71,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746644488295,6.1939,146.74,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746644488600,6.1939,146.74,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746644488895,6.1939,146.74,146.62,624.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746644489297,6.8157,146.7,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746644489797,6.1939,146.74,146.62,624.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746644489998,14.54127147,146.73,146.62,624.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746644490297,6.8169,146.68,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746644490600,14.54127147,146.73,146.62,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746644490995,14.54127147,146.73,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746644491295,14.54127147,146.73,146.62,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746644491496,6.8171,146.67,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746644492002,6.8173,146.67,146.62,39.459]
["bitfinex-derivatives","SOLF0:USTF0",1746644492203,6.8173,146.67,146.62,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746644492798,6.8173,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746644493000,6.8168,146.68,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746644493703,47.18127147,146.7,146.6,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746644493899,14.54127147,146.67,146.54,589.08]
["bitfinex-derivatives","SOLF0:USTF0",1746644494098,14.54127147,146.64,146.52,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746644494301,32.64,146.63,146.52,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746644494697,6.8214,146.58,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746644494902,32.64,146.63,146.52,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746644495700,6.8209,146.59,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746644495906,32.64,146.63,146.52,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746644496302,32.64,146.63,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746644496506,32.64,146.63,146.52,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746644496808,6.8214,146.58,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746644497308,32.64,146.63,146.52,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746644497502,6.8205,146.6,146.52,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746644498108,32.64,146.63,146.52,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746644498407,32.64,146.63,146.52,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746644499203,6.8209,146.59,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746644499409,6.8209,146.59,146.52,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746644499913,6.8209,146.59,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746644500212,32.64,146.63,146.52,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746644501404,6.8196,146.62,146.52,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746644501908,32.64,146.63,146.52,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746644502111,6.8207,146.59,146.52,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746644502408,32.64,146.63,146.52,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746644502609,6.8205,146.6,146.52,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746644502808,32.64,146.63,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746644503009,32.64,146.63,146.52,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746644503211,47.18127147,146.63,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746644503406,47.18127147,146.63,146.52,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746644503615,6.8219,146.57,146.52,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746644503814,6.8219,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746644504110,6.8219,146.57,146.52,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746644504310,47.18127147,146.63,146.52,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746644504513,47.18127147,146.63,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746644504710,6.8214,146.58,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746644504908,32.64,146.63,146.52,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746644505112,6.8203,146.6,146.52,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746644505614,6.8207,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746644506114,32.64,146.63,146.52,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746644506412,32.64,146.63,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746644506711,6.8209,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746644509715,6.8203,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746644510117,32.64,146.63,146.52,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746644510320,6.8216,146.58,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746644510519,47.18127147,146.63,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746644511714,6.8221,146.56,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746644511917,47.18127147,146.63,146.5,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644512309,32.64,146.63,146.5,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644512515,14.54127147,146.6,146.5,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644512813,6.8229,146.55,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746644513017,6.8229,146.55,146.5,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644513319,6.8223,146.56,146.5,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644513518,32.66,146.58,146.5,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644514021,6.8227,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746644514416,6.8227,146.55,146.5,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644514618,6.8227,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746644515119,6.823,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746644515322,32.66,146.58,146.5,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644515720,32.66,146.58,146.48,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746644516120,6.8233,146.54,146.48,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746644516719,6.8233,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746644516923,6.8233,146.54,146.48,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746644517422,32.66,146.58,146.46,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644517622,14.54127147,146.57,146.46,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644517826,6.8243,146.52,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746644518022,14.54127147,146.57,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746644518423,6.8251,146.5,146.46,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644518619,32.66,146.53,146.46,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644518823,6.8253,146.5,146.46,39.4867]
["bitfinex-derivatives","SOLF0:USTF0",1746644519025,4.2123,146.52,146.46,39.4867]
["bitfinex-derivatives","SOLF0:USTF0",1746644519218,4.2123,146.52,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746644519422,6.8252,146.5,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746644521027,4.2123,146.52,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746644521422,4.2123,146.52,146.42,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644521623,6.2006,146.52,146.42,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644521827,6.2006,146.52,146.43,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746644522227,6.2006,146.52,146.42,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644522433,6.2006,146.52,146.39,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644522931,6.2006,146.52,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746644523336,6.8254,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746644523728,6.8254,146.49,146.39,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644523928,6.2006,146.52,146.39,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644524830,14.54127147,146.51,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746644525032,6.828,146.44,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746644525230,32.68,146.47,146.39,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644525430,32.68,146.47,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746644525635,32.68,146.47,146.39,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644525834,4.1713,146.46,146.36,591.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746644526039,6.2384,146.46,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746644526336,6.2384,146.46,146.35,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644526631,6.2384,146.46,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746644526828,6.2384,146.46,146.35,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644527133,6.2384,146.46,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746644527838,6.2384,146.46,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746644528134,6.2384,146.46,146.33,34.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746644528332,14.54127147,146.45,146.26,13.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746644528529,14.54127147,146.45,146.29,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746644528834,14.54127147,146.45,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746644529335,6.8305,146.39,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746644529534,32.68,146.41,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746644529830,4.1735,146.4,146.29,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746644530033,4.1735,146.4,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746644530434,6.8308,146.38,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746644530639,4.1735,146.4,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746644531037,2.0537,146.39,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746644531430,6.8311,146.37,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746644531935,6.832,146.35,146.29,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746644532234,2.0537,146.39,146.29,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746644532429,6.8315,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746644532627,2.0537,146.39,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746644533032,6.8314,146.37,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746644534240,6.8306,146.38,146.29,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746644534636,2.0537,146.39,146.29,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746644534835,6.8312,146.37,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746644535037,6.8312,146.37,146.29,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746644535333,6.8312,146.37,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746644535537,6.8312,146.37,146.29,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746644535837,6.8315,146.36,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746644536333,6.8319,146.35,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746644536539,2.0537,146.39,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746644536738,4.1735,146.4,146.29,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746644536936,6.8314,146.37,146.29,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746644537139,6.8314,146.37,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746644538641,6.8314,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746644539635,6.8319,146.35,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746644539939,4.1735,146.4,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746644541843,4.1735,146.4,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746644542141,6.831,146.37,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746644542440,4.1735,146.4,146.35,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746644542839,6.8304,146.39,146.35,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746644543340,9.0,146.4,146.29,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746644543537,32.68,146.41,146.29,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746644543742,32.68,146.41,146.29,16.53297147]
["bitfinex-derivatives","SOLF0:USTF0",1746644543944,32.68,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746644544245,32.68,146.41,146.33,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644544439,32.68,146.45,146.33,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644544740,32.68,146.45,146.34,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746644544945,6.827,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746644546046,6.8273,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746644546246,4.1333,146.48,146.39,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644547054,4.1333,146.48,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746644547346,4.1333,146.48,146.39,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644547543,6.8275,146.45,146.39,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644547747,4.1333,146.48,146.39,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644547946,18.67457147,146.48,146.39,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644548246,18.67457147,146.48,146.35,34.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746644549149,6.8286,146.42,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746644549649,18.67457147,146.48,146.35,34.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746644550143,4.1333,146.48,146.35,34.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746644550647,14.54127147,146.46,146.35,34.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746644550848,6.8294,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746644551044,32.68,146.44,146.35,34.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746644551347,6.8293,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746644551752,32.68,146.44,146.35,34.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746644552246,16.57197147,146.43,146.35,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644552447,6.8303,146.39,146.35,39.5115]
["bitfinex-derivatives","SOLF0:USTF0",1746644552646,6.8303,146.39,146.35,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644553146,6.8298,146.4,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746644553749,6.8302,146.39,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746644554146,4.1177,146.42,146.35,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644554351,6.8308,146.38,146.31,623.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644554746,4.1177,146.42,146.31,623.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644555049,6.8302,146.39,146.31,623.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644555649,6.8302,146.39,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746644555850,6.8297,146.4,146.31,623.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644556048,32.68,146.44,146.31,623.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644556248,32.68,146.44,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746644556448,6.8294,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746644556652,32.68,146.44,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746644556945,6.8288,146.42,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746644557148,32.68,146.44,146.31,623.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644557448,6.8293,146.41,146.31,623.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644557648,32.68,146.44,146.31,623.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644558152,6.8298,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746644558346,32.68,146.44,146.31,623.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644558541,18.78527147,146.43,146.31,623.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644558746,6.8301,146.39,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746644558947,6.8301,146.39,146.31,623.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644559251,18.78527147,146.43,146.31,623.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644559451,20.91837147,146.43,146.31,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644559652,6.8314,146.36,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746644560152,20.91837147,146.43,146.31,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644560354,6.8309,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746644562254,6.8314,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746644562448,20.91837147,146.43,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746644563154,6.8317,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746644563647,6.8326,146.34,146.31,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644563856,32.66,146.39,146.3,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746644564049,14.54127147,146.37,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746644564247,6.8332,146.33,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746644564450,6.8332,146.33,146.27,131.07237999]
["bitfinex-derivatives","SOLF0:USTF0",1746644564755,6.8332,146.33,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746644564951,14.54127147,146.37,146.27,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644565153,32.66,146.39,146.27,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644565455,14.54127147,146.36,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746644565754,14.54127147,146.36,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746644566256,14.54127147,146.36,146.27,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644566456,4.1283,146.35,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746644566653,32.66,146.34,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746644566849,32.66,146.34,146.27,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644567050,32.66,146.34,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746644567547,32.66,146.34,146.26,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746644567752,32.66,146.34,146.23,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644567954,14.54127147,146.33,146.23,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746644568256,14.54127147,146.33,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746644568956,14.54127147,146.33,146.22,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746644569146,14.54127147,146.3,146.22,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746644569350,32.66,146.29,146.22,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746644569557,6.8354,146.28,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746644569858,32.66,146.29,146.22,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746644570157,39.4947,146.29,146.22,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746644570359,32.66,146.29,146.22,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746644570756,6.8335,146.32,146.22,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746644571056,32.66,146.33,146.22,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746644571257,6.834,146.31,146.22,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746644571454,32.66,146.33,146.22,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746644571862,6.8342,146.3,146.22,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746644572353,6.8347,146.29,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746644572558,32.66,146.33,146.22,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746644572758,47.20127147,146.33,146.22,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746644572959,6.8346,146.3,146.22,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746644573161,32.66,146.33,146.22,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746644573357,32.66,146.33,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746644573557,32.66,146.33,146.22,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746644573853,32.66,146.33,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746644574056,6.8354,146.28,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746644574658,6.8357,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746644574959,32.66,146.33,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746644575461,6.8358,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746644575654,6.8358,146.27,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746644575855,32.66,146.33,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746644576161,32.66,146.33,146.22,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746644577460,6.8352,146.28,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746644578058,6.8352,146.28,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746644578260,6.8356,146.27,146.22,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746644578655,32.66,146.33,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746644578860,6.8358,146.27,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746644579963,6.8362,146.26,146.22,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746644580662,13.6666,146.32,146.22,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746644580960,13.6666,146.32,146.21,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746644581265,28.20787147,146.32,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746644581462,6.8372,146.24,146.21,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746644581663,28.20787147,146.32,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746644582064,6.8371,146.24,146.21,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746644582365,32.68,146.28,146.2,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644583268,6.8361,146.26,146.2,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644583764,32.68,146.28,146.2,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644584066,6.8361,146.26,146.23,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746644584267,32.68,146.28,146.2,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644584466,32.68,146.28,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746644584467,6.8358,146.27,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746644584860,39.5152,146.28,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746644585062,32.68,146.28,146.2,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644585260,32.68,146.32,146.2,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644585660,32.68,146.32,146.22,14.54127147]
["bitfinex-derivatives","SOLF0:USTF0",1746644585868,32.68,146.32,146.23,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1746644586268,6.8338,146.31,146.23,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1746644586465,32.68,146.32,146.23,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1746644586871,6.8354,146.28,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746644587070,32.68,146.32,146.23,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1746644587570,32.68,146.32,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746644588073,6.8352,146.28,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746644588974,6.8352,146.28,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746644589367,6.8346,146.3,146.23,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1746644589574,32.68,146.32,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746644589871,6.833,146.33,146.25,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644590070,4.1283,146.35,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746644590467,4.1283,146.35,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746644590774,4.1283,146.35,146.25,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644590775,32.68,146.36,146.25,47.22127147]
["bitfinex-derivatives","SOLF0:USTF0",1746644590971,6.832,146.35,146.25,47.22127147]
["bitfinex-derivatives","SOLF0:USTF0",1746644591175,32.68,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746644591374,36.7866,146.41,146.3,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644591576,14.54127147,146.4,146.3,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644591773,16.59337147,146.4,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746644592075,6.8319,146.35,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746644592270,6.8319,146.35,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746644592476,16.59337147,146.4,146.3,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644592675,6.8321,146.35,146.3,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644592880,16.59337147,146.4,146.3,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746644593176,14.54127147,146.34,146.23,36.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746644593366,38.9239,146.33,146.23,34.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746644594172,6.8339,146.31,146.23,34.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746644594373,38.9239,146.33,146.23,34.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746644594878,6.8339,146.31,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746644595080,36.8843,146.33,146.23,34.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746644595377,32.64,146.33,146.23,34.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746644595774,6.8333,146.32,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746644596072,32.64,146.33,146.23,34.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746644596477,6.8324,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746644596678,4.1318,146.36,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746644596877,6.8331,146.33,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746644597077,4.1318,146.36,146.23,34.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746644597577,6.8335,146.32,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746644597775,4.1318,146.36,146.23,34.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746644597979,6.8332,146.33,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746644598578,6.8325,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746644599281,6.8321,146.35,146.24,13.674]
["bitfinex-derivatives","SOLF0:USTF0",1746644599475,32.64,146.37,146.25,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746644599673,32.64,146.37,146.25,36.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746644599975,6.8319,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746644600782,32.64,146.37,146.26,13.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746644601078,32.64,146.41,146.27,14.54127147]
["bitfinex-derivatives","SOLF0:USTF0",1746644602581,32.64,146.41,146.3,14.54127147]
["bitfinex-derivatives","SOLF0:USTF0",1746644602882,32.64,146.41,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746644603179,32.64,146.41,146.31,38.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746644603479,2.1456,146.43,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746644603880,32.62,146.45,146.36,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644604985,6.8296,146.4,146.36,39.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746644605180,32.62,146.45,146.36,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644605585,14.54127147,146.44,146.32,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644605986,14.54127147,146.41,146.32,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644606187,36.6624,146.4,146.32,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644606687,6.8321,146.35,146.32,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644607090,36.6624,146.4,146.32,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644607787,36.6624,146.4,146.32,39.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746644608388,6.832,146.35,146.32,39.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746644608890,36.6624,146.4,146.32,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644609591,2.0795,146.43,146.32,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644610092,2.0795,146.43,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746644612198,14.54127147,146.42,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746644612394,14.54127147,146.42,146.32,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644612793,6.8297,146.4,146.32,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644612993,2.0795,146.43,146.32,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644613998,6.8303,146.39,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746644615200,6.8305,146.38,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746644615498,14.54127147,146.42,146.32,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644615799,6.831,146.37,146.32,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644616001,14.54127147,146.42,146.32,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644616801,2.0795,146.43,146.32,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644617093,6.8297,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746644617293,2.0795,146.43,146.32,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644617797,2.0795,146.43,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746644617798,6.8293,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746644618500,2.0795,146.43,146.32,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644619002,6.8311,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746644619198,14.54127147,146.42,146.32,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644619904,14.54127147,146.42,146.28,36.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746644620106,14.54127147,146.39,146.27,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644620399,14.54127147,146.36,146.23,36.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746644620709,6.8344,146.3,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746644620908,32.62,146.32,146.23,36.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746644621109,6.8338,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746644621399,32.62,146.32,146.23,34.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746644621605,2.167,146.31,146.23,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644621905,4.3308,146.31,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746644622101,4.3308,146.31,146.23,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644622506,6.8349,146.29,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746644623306,6.8352,146.28,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746644624309,6.8349,146.29,146.26,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746644624610,32.62,146.32,146.23,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746644624800,32.62,146.32,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746644625305,32.62,146.32,146.24,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746644625505,39.4536,146.32,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746644626009,39.4536,146.32,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746644626205,32.62,146.32,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746644626406,2.118,146.35,146.24,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746644626604,2.118,146.35,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746644626805,6.8329,146.33,146.25,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746644627004,2.118,146.35,146.25,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746644627301,6.8333,146.32,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746644628208,6.8337,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746644628409,2.118,146.35,146.25,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746644628908,6.8346,146.3,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746644629211,2.118,146.35,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746644629508,6.8348,146.29,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746644630009,6.8344,146.3,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746644630208,2.118,146.35,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746644630405,6.834,146.31,146.25,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746644630809,2.118,146.35,146.25,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746644631012,36.7877,146.36,146.25,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746644631309,36.7877,146.36,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746644631509,6.8325,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746644632109,36.7877,146.36,146.28,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746644632705,6.8331,146.33,146.28,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746644633104,6.8331,146.33,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746644633812,6.8331,146.33,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746644634110,36.7877,146.36,146.28,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746644635605,6.8335,146.32,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746644636610,6.8329,146.33,146.28,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746644636813,36.7877,146.36,146.28,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746644637112,6.8324,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746644637410,36.7877,146.36,146.28,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746644637606,6.8336,146.32,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746644638008,36.7877,146.36,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746644638210,36.7877,146.36,146.28,39.4149]
["bitfinex-derivatives","SOLF0:USTF0",1746644638509,36.7877,146.36,146.28,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746644638709,36.7877,146.36,146.25,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746644639010,6.8349,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746644639512,6.8344,146.3,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746644639807,36.7877,146.36,146.24,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746644640109,6.8341,146.31,146.24,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746644640808,6.8341,146.31,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746644641008,6.8341,146.31,146.24,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746644641504,6.8341,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746644641706,36.7877,146.36,146.24,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746644641908,36.7877,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746644642300,36.7877,146.36,146.25,17.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746644642509,36.7877,146.36,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746644642708,6.8329,146.33,146.25,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746644643010,36.7877,146.36,146.25,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746644643205,36.7877,146.36,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746644643511,36.7877,146.36,146.25,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746644643712,36.7877,146.36,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746644643905,6.8324,146.34,146.25,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746644644106,36.7877,146.36,146.25,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746644644713,6.8331,146.33,146.25,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746644644912,36.7877,146.36,146.25,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746644645314,6.8325,146.34,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746644645712,36.7877,146.36,146.25,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746644645913,6.8328,146.33,146.25,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746644646212,36.7877,146.36,146.25,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746644646614,6.8331,146.33,146.25,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746644647113,36.7877,146.36,146.25,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746644647313,6.8329,146.33,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746644647815,6.8329,146.33,146.25,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746644648509,6.8329,146.33,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746644648709,6.8325,146.34,146.25,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746644648910,6.8325,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746644649215,6.8331,146.33,146.25,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746644649416,36.7877,146.36,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746644649615,36.7877,146.36,146.25,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746644649821,6.8344,146.3,146.25,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746644650013,36.7877,146.36,146.25,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746644650213,6.8336,146.32,146.25,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746644650420,36.7877,146.36,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746644650716,6.832,146.35,146.25,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746644650915,36.7877,146.36,146.26,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746644651115,36.7877,146.36,146.27,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746644651318,6.8327,146.34,146.27,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746644651513,6.8327,146.34,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746644651713,32.58,146.36,146.27,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746644651918,32.58,146.36,146.27,16.52357147]
["bitfinex-derivatives","SOLF0:USTF0",1746644652219,36.6138,146.42,146.3,14.54127147]
["bitfinex-derivatives","SOLF0:USTF0",1746644652419,36.6138,146.42,146.31,34.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746644653420,36.6138,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746644653621,6.8301,146.39,146.31,34.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746644653823,36.6138,146.42,146.31,34.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746644654017,36.6138,146.42,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746644654217,36.6138,146.42,146.31,34.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746644654422,36.6138,146.42,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746644654623,6.8307,146.38,146.31,34.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746644655520,36.6138,146.42,146.31,34.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746644656020,36.6138,146.42,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746644656221,36.6138,146.42,146.31,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746644656622,36.6138,146.42,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746644656823,6.8317,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746644657024,36.6138,146.42,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746644657618,6.8317,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746644657922,6.8317,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746644658725,6.8317,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746644659128,36.6138,146.42,146.31,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746644659526,6.8318,146.36,146.31,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746644659916,6.8318,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746644660221,32.52,146.38,146.27,36.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746644660525,32.52,146.38,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746644662031,6.8321,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746644662524,32.52,146.38,146.27,50.3382]
["bitfinex-derivatives","SOLF0:USTF0",1746644662729,32.52,146.38,146.27,36.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746644663031,6.8309,146.37,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746644663423,6.8309,146.37,146.31,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746644663631,6.831,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746644663830,32.52,146.38,146.31,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746644664024,2.0137,146.37,146.27,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746644664225,6.8326,146.34,146.27,36.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746644664527,2.0137,146.37,146.27,36.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746644664828,6.8311,146.37,146.27,36.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746644665232,32.52,146.38,146.27,36.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746644665432,32.52,146.38,146.3,14.54127147]
["bitfinex-derivatives","SOLF0:USTF0",1746644665629,2.0137,146.41,146.31,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746644665829,6.8303,146.39,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746644666232,2.0137,146.41,146.31,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746644666530,6.8312,146.37,146.35,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746644667431,6.8312,146.37,146.35,6.75316992]
["bitfinex-derivatives","SOLF0:USTF0",1746644669032,6.8307,146.38,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746644669235,2.0137,146.41,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746644669428,2.0137,146.41,146.31,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746644669633,6.8308,146.38,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746644670634,6.831,146.37,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746644672036,6.8314,146.36,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746644672633,6.8312,146.37,146.31,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746644673236,6.8312,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746644673437,6.8312,146.37,146.31,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746644673841,6.8312,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746644674736,6.8312,146.37,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746644675640,6.8312,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746644677240,6.8312,146.37,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746644680945,6.8314,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746644681140,2.0137,146.41,146.31,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746644681541,6.8312,146.37,146.35,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746644682044,6.8307,146.38,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746644682246,2.0137,146.41,146.31,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746644682747,6.8305,146.38,146.31,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746644683843,2.0137,146.41,146.31,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746644683844,2.0137,146.41,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746644684050,2.0137,146.41,146.31,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746644684648,6.8313,146.37,146.31,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746644685348,2.0137,146.41,146.31,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746644686044,6.8323,146.34,146.31,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746644686244,32.46,146.38,146.31,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746644686447,32.46,146.38,146.27,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746644686955,6.8335,146.32,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746644688546,32.46,146.38,146.27,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746644688749,6.8345,146.3,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746644690050,6.8339,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746644691749,6.8339,146.31,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746644692353,6.8337,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746644692653,32.46,146.34,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746644692852,39.2924,146.34,146.25,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746644693047,32.46,146.34,146.25,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746644693353,32.46,146.34,146.26,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746644693954,39.2926,146.34,146.26,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746644694252,39.2926,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746644695149,39.2926,146.34,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746644695954,6.8328,146.33,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746644696156,6.8328,146.33,146.26,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746644696550,47.00127147,146.34,146.2,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644696751,2.1924,146.32,146.2,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644697054,6.8352,146.28,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746644697448,2.1924,146.32,146.2,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644697655,6.8357,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746644697851,2.1924,146.32,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746644698350,6.8353,146.28,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746644698555,2.1924,146.32,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746644699756,2.1924,146.32,146.2,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644699955,6.8338,146.31,146.21,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746644700157,6.8338,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746644700360,32.46,146.34,146.24,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644700853,32.46,146.34,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746644701060,32.46,146.34,146.24,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644701453,14.54127147,146.32,146.21,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746644701749,32.46,146.34,146.21,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746644702655,32.46,146.34,146.19,50.3177]
["bitfinex-derivatives","SOLF0:USTF0",1746644702858,6.8358,146.27,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746644703560,6.8358,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746644703953,6.8361,146.26,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746644704160,32.48,146.3,146.19,36.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746644704360,6.2839,146.29,146.19,36.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746644704564,6.2839,146.29,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746644704962,6.2839,146.29,146.19,36.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746644705159,6.8363,146.26,146.19,36.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746644705763,6.8363,146.26,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746644706262,6.8358,146.27,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746644706662,6.2839,146.29,146.19,34.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746644706856,6.8372,146.24,146.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644707056,32.48,146.26,146.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644707259,32.48,146.26,146.2,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746644707457,6.8375,146.23,146.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644708160,32.48,146.26,146.14,36.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746644708462,14.54127147,146.24,146.14,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644708763,6.0014,146.23,146.14,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644708957,32.48,146.22,146.14,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644709262,6.8391,146.2,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746644709462,32.48,146.22,146.14,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746644709761,14.54127147,146.2,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746644710566,14.54127147,146.2,146.06,34.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746644710764,32.48,146.22,146.06,49.09477147]
["bitfinex-derivatives","SOLF0:USTF0",1746644711465,14.54127147,146.21,146.06,34.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746644712165,6.8405,146.17,146.06,34.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746644712664,6.8408,146.16,146.06,34.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746644713073,32.42,146.18,146.06,34.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746644713261,32.42,146.18,146.08,14.54127147]
["bitfinex-derivatives","SOLF0:USTF0",1746644714462,32.42,146.18,146.06,34.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746644714463,32.42,146.18,146.06,49.09477147]
["bitfinex-derivatives","SOLF0:USTF0",1746644714766,39.2601,146.18,146.06,49.09477147]
["bitfinex-derivatives","SOLF0:USTF0",1746644715065,32.42,146.18,146.06,49.09477147]
["bitfinex-derivatives","SOLF0:USTF0",1746644715565,39.2598,146.18,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746644716059,32.42,146.18,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746644716261,32.42,146.18,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746644716455,32.42,146.18,146.1,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746644716661,39.2601,146.18,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746644717165,32.42,146.18,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746644717965,32.42,146.18,146.1,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746644718469,6.8415,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746644718673,4.0921,146.17,146.1,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746644719062,6.8417,146.14,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746644719266,6.2621,146.17,146.06,34.5135]
["bitfinex-derivatives","SOLF0:USTF0",1746644719468,6.8419,146.14,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746644719665,6.2621,146.17,146.06,34.5135]
["bitfinex-derivatives","SOLF0:USTF0",1746644720673,6.8424,146.13,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746644721076,6.2621,146.17,146.06,34.5135]
["bitfinex-derivatives","SOLF0:USTF0",1746644721274,6.8429,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746644721475,6.2621,146.17,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746644721668,6.8432,146.11,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746644722082,32.44,146.14,146.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746644722272,32.44,146.14,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746644722578,32.44,146.14,146.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746644722975,6.8434,146.11,146.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746644723173,32.44,146.14,146.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746644723374,32.44,146.14,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746644723768,32.44,146.14,146.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746644725573,6.8429,146.12,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746644725774,32.44,146.14,146.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746644726173,6.8426,146.12,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746644726677,32.44,146.14,146.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746644726878,32.44,146.14,146.07,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1746644727175,39.2817,146.14,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746644727477,32.44,146.14,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746644727681,39.2817,146.14,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746644727979,32.44,146.14,146.07,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1746644728175,32.44,146.14,146.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746644728680,32.44,146.14,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746644728980,32.44,146.14,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746644729176,32.44,146.14,146.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746644729477,6.8429,146.12,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746644729680,32.44,146.14,146.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746644730581,6.8425,146.13,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746644731581,32.44,146.14,146.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746644731983,32.44,146.14,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746644732782,32.44,146.14,146.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746644733184,6.8432,146.11,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746644733786,6.8429,146.12,146.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746644733980,32.44,146.14,146.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746644734181,6.2621,146.17,146.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746644734787,6.8419,146.14,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746644734985,6.2621,146.17,146.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746644735484,6.8414,146.15,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746644735786,6.2621,146.17,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746644736085,6.8415,146.15,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746644736587,6.8417,146.14,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746644737188,6.8415,146.15,146.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746644737585,32.44,146.18,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746644737784,39.28,146.18,146.07,28.23117147]
["bitfinex-derivatives","SOLF0:USTF0",1746644738090,32.44,146.18,146.08,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746644738388,32.44,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746644738889,32.44,146.18,146.1,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746644739184,32.44,146.2,146.1,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746644739389,6.8397,146.19,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746644740188,6.8397,146.19,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746644740389,6.8397,146.19,146.1,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746644740691,6.8397,146.19,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746644741091,6.8398,146.18,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746644741389,32.44,146.2,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746644741591,32.44,146.2,146.1,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746644741787,6.2529,146.19,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746644742086,6.8414,146.15,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746644742280,6.2529,146.19,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746644742485,6.2529,146.19,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746644742680,6.2529,146.19,146.08,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746644742892,6.2529,146.19,146.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746644743690,6.2529,146.19,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746644744690,6.8424,146.13,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746644745092,32.4,146.15,146.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746644746792,6.8417,146.14,146.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746644746992,32.4,146.15,146.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746644747394,39.2414,146.15,146.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746644747595,32.4,146.15,146.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746644747998,32.4,146.15,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746644748296,32.4,146.15,146.06,46.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746644748497,39.2413,146.15,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746644749399,6.8417,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746644751702,6.8417,146.14,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746644752002,32.4,146.15,146.06,46.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746644752301,32.4,146.15,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746644753000,39.2412,146.15,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746644753201,32.4,146.15,146.06,46.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746644753503,32.4,146.15,146.07,13.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746644753703,6.8405,146.17,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746644754303,38.6529,146.19,146.1,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746644754304,6.8399,146.18,146.1,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746644754704,6.8399,146.18,146.11,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1746644754904,6.8399,146.18,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746644755106,6.8404,146.17,146.11,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1746644755603,6.8404,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746644756705,36.6212,146.19,146.11,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1746644757108,6.8417,146.14,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746644757407,6.8417,146.14,146.11,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1746644757806,6.8424,146.13,146.11,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746644758011,6.8424,146.13,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746644758209,36.6212,146.19,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746644758610,6.8424,146.13,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746644758811,36.6212,146.19,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746644759510,36.6212,146.19,146.1,39.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746644759712,6.8426,146.12,146.1,39.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746644759908,36.6212,146.19,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746644760212,36.6212,146.19,146.1,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746644760512,36.6212,146.19,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746644761109,36.6212,146.19,146.1,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746644761308,36.6212,146.19,146.11,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746644761713,36.6212,146.19,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746644762313,6.8412,146.15,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746644762613,36.6212,146.19,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746644762809,6.8411,146.16,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746644763812,6.8405,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746644764014,36.6212,146.19,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746644765013,6.8405,146.17,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746644765813,6.8405,146.17,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746644766212,39.2396,146.19,146.11,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746644766413,2.1695,146.23,146.11,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746644766607,623.72,146.24,146.13,14.54127147]
["bitfinex-derivatives","SOLF0:USTF0",1746644766807,6.8381,146.22,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746644767310,32.4,146.24,146.14,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746644767311,6.8387,146.21,146.14,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746644767510,6.8387,146.21,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746644767711,32.4,146.24,146.14,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746644767909,6.8377,146.23,146.14,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746644768110,6.8377,146.23,146.2,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746644768314,32.4,146.24,146.2,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746644768513,6.8376,146.23,146.2,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746644768814,32.4,146.24,146.2,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746644769108,6.8382,146.22,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746644769308,32.4,146.24,146.14,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746644770715,6.8378,146.23,146.2,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746644770917,32.4,146.24,146.14,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746644771315,6.8398,146.18,146.14,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746644771708,6.8392,146.2,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644771917,46.94127147,146.24,146.14,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746644772315,46.94127147,146.24,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746644772517,46.94127147,146.24,146.14,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746644772914,6.8397,146.19,146.14,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746644773710,6.8397,146.19,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746644773917,6.8399,146.18,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746644774105,46.94127147,146.24,146.14,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746644774307,6.841,146.16,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746644774709,34.3477,146.2,146.1,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746644775016,6.8424,146.13,146.1,39.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746644775215,32.34,146.16,146.06,34.5265]
["bitfinex-derivatives","SOLF0:USTF0",1746644775410,6.8438,146.1,146.06,34.5265]
["bitfinex-derivatives","SOLF0:USTF0",1746644775612,32.34,146.16,146.06,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746644776214,6.8438,146.1,146.06,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746644776420,14.54127147,146.15,146.06,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746644776718,14.54127147,146.15,146.02,36.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746644777021,14.54127147,146.15,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746644777214,6.8435,146.11,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746644777924,32.34,146.12,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746644778125,32.34,146.12,146.02,36.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746644778926,6.8437,146.1,146.02,36.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746644779127,6.8437,146.1,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746644779519,6.8433,146.11,146.02,36.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746644779723,6.8433,146.11,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746644780121,32.34,146.12,146.02,36.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746644780829,32.34,146.12,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746644781129,6.8414,146.15,146.06,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746644781318,32.34,146.16,146.06,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746644781524,39.181,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746644781828,32.34,146.16,146.07,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746644782029,39.181,146.16,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746644782231,32.34,146.16,146.08,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746644782630,6.8412,146.15,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746644782930,32.34,146.16,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746644783126,6.8419,146.14,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746644785133,6.8425,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746644785431,32.34,146.17,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746644785631,6.8427,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746644785932,32.34,146.17,146.07,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746644786226,32.34,146.17,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746644786432,32.34,146.17,146.07,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746644787235,6.8419,146.14,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746644788138,6.8411,146.16,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746644788434,6.8411,146.16,146.07,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746644788838,6.8411,146.16,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746644789436,32.34,146.17,146.07,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746644790130,6.8419,146.14,146.1,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746644790327,32.34,146.17,146.07,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746644790736,6.843,146.12,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746644791237,32.34,146.17,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746644791432,46.88127147,146.17,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746644791926,6.8438,146.1,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746644792338,6.8441,146.09,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746644793139,6.8437,146.1,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746644794135,6.844,146.09,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746644794639,46.88127147,146.17,146.06,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746644794842,32.34,146.16,146.06,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746644795342,6.8445,146.08,146.06,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746644796043,6.8445,146.08,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746644796945,6.8443,146.09,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746644797249,32.34,146.12,146.03,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746644797544,6.8448,146.08,146.03,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746644798140,6.8448,146.08,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746644798349,6.8448,146.08,146.03,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746644798539,4.0159,146.11,146.03,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746644798739,6.1617,146.11,146.03,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746644799045,6.1617,146.11,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746644799435,6.8452,146.07,146.02,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746644799646,6.1617,146.11,146.02,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746644799839,6.8446,146.08,146.02,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746644800144,6.8446,146.08,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746644800546,6.845,146.07,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746644800745,6.1617,146.11,146.02,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746644801149,6.8443,146.09,146.02,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746644801445,6.1617,146.11,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746644801846,6.8445,146.09,146.02,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746644802849,6.1617,146.11,146.02,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746644802850,10.8592,146.11,146.02,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746644803146,32.34,146.12,146.02,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746644803649,6.844,146.09,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746644803847,32.34,146.12,146.02,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746644804149,39.1829,146.12,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746644805450,6.8431,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746644806450,6.8431,146.11,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746644806944,6.8431,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746644807850,39.1828,146.12,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746644808949,6.8432,146.11,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746644809251,6.8432,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746644809451,6.8432,146.11,146.03,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746644810450,32.34,146.12,146.03,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746644811048,6.843,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746644811951,32.28,146.15,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746644812156,36.5402,146.16,146.06,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746644812343,6.8419,146.14,146.07,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746644812947,6.8419,146.14,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746644813151,6.8419,146.14,146.07,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746644813456,6.8422,146.13,146.07,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746644813658,36.5402,146.16,146.07,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746644813852,6.8419,146.14,146.07,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746644814558,6.8419,146.14,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746644814758,36.5402,146.16,146.07,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746644815058,36.5402,146.16,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746644815451,6.8414,146.15,146.07,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746644815652,36.5402,146.16,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746644815958,43.3814,146.16,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746644816259,36.5402,146.16,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746644816655,32.28,146.16,146.07,30.42727147]
["bitfinex-derivatives","SOLF0:USTF0",1746644816856,34.4767,146.2,146.07,30.42727147]
["bitfinex-derivatives","SOLF0:USTF0",1746644817056,6.8411,146.16,146.07,30.42727147]
["bitfinex-derivatives","SOLF0:USTF0",1746644817253,6.8411,146.16,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746644819156,6.8405,146.17,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746644819361,34.4767,146.2,146.1,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746644819659,6.84,146.18,146.1,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746644819959,34.4767,146.2,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746644820160,34.4767,146.2,146.1,41.42252242]
["bitfinex-derivatives","SOLF0:USTF0",1746644820352,6.8407,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746644820557,34.4767,146.2,146.1,41.42252242]
["bitfinex-derivatives","SOLF0:USTF0",1746644820857,6.8407,146.16,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746644821058,6.8407,146.16,146.1,41.42252242]
["bitfinex-derivatives","SOLF0:USTF0",1746644821670,34.4767,146.2,146.1,41.42252242]
["bitfinex-derivatives","SOLF0:USTF0",1746644821957,4.1556,146.21,146.13,9.14252242]
["bitfinex-derivatives","SOLF0:USTF0",1746644822161,6.8391,146.2,146.17,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746644823664,4.1556,146.21,146.14,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746644824066,6.84,146.18,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746644824365,4.1556,146.21,146.14,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746644824665,4.1556,146.21,146.18,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746644824965,4.1556,146.21,146.14,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746644825967,6.8394,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746644826667,6.8394,146.19,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746644826869,6.8391,146.2,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746644827469,4.1556,146.21,146.14,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746644827771,13.29812242,146.21,146.14,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746644827968,2.0813,146.26,146.14,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746644827969,11.22382242,146.26,146.14,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746644828161,32.26,146.25,146.15,11.30682242]
["bitfinex-derivatives","SOLF0:USTF0",1746644829070,39.097,146.25,146.15,11.30682242]
["bitfinex-derivatives","SOLF0:USTF0",1746644829571,39.097,146.25,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746644829963,32.26,146.25,146.18,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746644830165,4.2376,146.28,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746644830569,4.2376,146.28,146.18,41.40252242]
["bitfinex-derivatives","SOLF0:USTF0",1746644830770,4.2376,146.28,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746644831474,6.8358,146.27,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746644831866,6.8358,146.27,146.18,41.40252242]
["bitfinex-derivatives","SOLF0:USTF0",1746644831867,6.8358,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746644832073,6.8361,146.26,146.18,41.40252242]
["bitfinex-derivatives","SOLF0:USTF0",1746644832672,6.8358,146.27,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746644832971,4.2376,146.28,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746644833267,4.2376,146.28,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746644833672,6.8358,146.27,146.24,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746644833874,32.26,146.29,146.17,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1746644833875,32.26,146.29,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746644834267,32.26,146.29,146.22,34.2919]
["bitfinex-derivatives","SOLF0:USTF0",1746644835069,32.26,146.29,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746644835272,39.0951,146.29,146.22,34.2919]
["bitfinex-derivatives","SOLF0:USTF0",1746644835472,32.26,146.29,146.22,34.2919]
["bitfinex-derivatives","SOLF0:USTF0",1746644835775,6.8354,146.28,146.22,34.2919]
["bitfinex-derivatives","SOLF0:USTF0",1746644836073,36.1977,146.34,146.24,9.14252242]
["bitfinex-derivatives","SOLF0:USTF0",1746644836276,34.197,146.34,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746644836475,32.16,146.34,146.27,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746644836682,11.30902242,146.37,146.27,41.30252242]
["bitfinex-derivatives","SOLF0:USTF0",1746644836874,11.30902242,146.37,146.28,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746644837076,6.8316,146.36,146.28,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746644837472,32.16,146.38,146.3,9.14252242]
["bitfinex-derivatives","SOLF0:USTF0",1746644837776,24.13915534,146.39,146.31,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746644837976,24.13915534,146.39,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746644838373,24.13915534,146.39,146.31,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746644839472,38.6372,146.42,146.31,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746644839681,6.8298,146.4,146.31,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746644839975,39.41518842,146.49,146.35,14.58575764]
["bitfinex-derivatives","SOLF0:USTF0",1746644840176,6.8271,146.46,146.36,36.3949]
["bitfinex-derivatives","SOLF0:USTF0",1746644840476,43.44558842,146.49,146.36,36.3949]
["bitfinex-derivatives","SOLF0:USTF0",1746644840477,43.44558842,146.49,146.37,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746644840675,6.8277,146.44,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746644841678,6.8274,146.45,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746644841979,43.44558842,146.49,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746644842375,43.44558842,146.49,146.36,36.3949]
["bitfinex-derivatives","SOLF0:USTF0",1746644842582,4.0304,146.49,146.36,34.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746644842774,14.58575764,146.47,146.36,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746644842970,32.14,146.46,146.36,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746644843176,32.14,146.46,146.35,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746644843376,6.8301,146.39,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746644843573,32.14,146.46,146.35,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746644843974,6.8303,146.39,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746644844279,6.8303,146.39,146.35,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746644844580,32.14,146.42,146.35,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746644844770,6.2661,146.41,146.35,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746644845779,6.8308,146.38,146.35,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746644846181,6.2661,146.41,146.35,38.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746644846380,6.8298,146.4,146.35,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746644846585,6.2661,146.41,146.35,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746644846984,6.2661,146.41,146.35,38.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746644847680,6.8306,146.38,146.35,38.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746644847980,46.72575764,146.38,146.27,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746644848179,6.8331,146.33,146.27,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746644848375,46.72575764,146.38,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746644848580,46.72575764,146.38,146.27,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746644848978,46.72575764,146.38,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746644849682,6.8335,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746644850082,46.72575764,146.38,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746644850285,6.8324,146.34,146.27,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746644850785,6.8324,146.34,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746644850980,32.14,146.38,146.27,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746644852585,6.8331,146.33,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746644852981,32.14,146.38,146.27,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746644853285,14.58575764,146.36,146.24,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746644853485,2.0676,146.35,146.24,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746644853684,6.8337,146.32,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746644853888,2.0676,146.35,146.24,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746644854087,2.0676,146.35,146.24,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746644854286,2.0676,146.35,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746644855291,2.0676,146.35,146.27,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746644855588,36.1864,146.34,146.27,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746644855788,6.8338,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746644856588,6.8335,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746644856890,36.1864,146.34,146.27,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746644857087,6.8329,146.33,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746644857292,36.1864,146.34,146.27,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746644857792,6.8333,146.32,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746644859701,36.1864,146.34,146.24,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746644859999,36.1864,146.34,146.23,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746644860192,6.8339,146.31,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746644860393,6.8339,146.31,146.23,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746644860803,6.8343,146.3,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746644860992,6.8343,146.3,146.23,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746644861194,36.1864,146.34,146.23,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746644861898,6.8346,146.3,146.23,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746644862398,6.8346,146.3,146.26,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746644862700,6.8346,146.3,146.23,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746644862899,6.8346,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746644863498,6.8333,146.32,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746644863693,6.8333,146.32,146.24,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746644864198,6.8333,146.32,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746644864500,36.1864,146.34,146.24,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746644864801,36.1864,146.34,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746644864998,43.019,146.34,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746644865392,43.019,146.34,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746644865702,43.019,146.34,146.27,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746644865998,38.9726,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746644866495,2.0676,146.35,146.27,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746644866496,8.8997,146.35,146.27,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746644867396,32.06,146.37,146.27,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746644867601,1.9805,146.41,146.29,14.58575764]
["bitfinex-derivatives","SOLF0:USTF0",1746644867790,1.9805,146.41,146.3,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746644867996,32.06,146.42,146.32,14.58575764]
["bitfinex-derivatives","SOLF0:USTF0",1746644868798,6.145,146.45,146.32,14.58575764]
["bitfinex-derivatives","SOLF0:USTF0",1746644869101,6.8285,146.43,146.32,14.58575764]
["bitfinex-derivatives","SOLF0:USTF0",1746644869696,6.8285,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746644869902,6.8278,146.44,146.36,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644870496,55.84806793,146.46,146.36,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644870702,55.84806793,146.46,146.37,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746644870902,55.84806793,146.46,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746644870903,38.8871,146.46,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746644871401,32.06,146.46,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746644872102,38.8869,146.46,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746644872302,32.06,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746644872501,4.0805,146.49,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746644873001,4.0805,146.49,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746644873503,4.0805,146.49,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746644873704,4.0805,146.49,146.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644874504,6.8265,146.47,146.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644875195,6.8259,146.48,146.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644875400,32.04,146.5,146.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644875603,6.8256,146.49,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746644876004,32.04,146.5,146.41,14.58575764]
["bitfinex-derivatives","SOLF0:USTF0",1746644876202,32.04,146.5,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746644876406,596.78,146.54,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746644876407,628.82,146.54,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746644876908,6.8247,146.51,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746644877103,628.82,146.54,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746644877309,38.34,146.54,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746644877510,32.04,146.6,146.49,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644878003,6.8217,146.57,146.49,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644878204,32.04,146.6,146.49,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644878611,6.8221,146.56,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746644879109,32.04,146.6,146.49,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644879412,6.8219,146.57,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746644879610,32.04,146.6,146.49,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644880111,6.8228,146.55,146.49,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644880512,32.04,146.6,146.49,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644881115,6.8218,146.57,146.49,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644882118,6.8218,146.57,146.53,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746644882414,6.8224,146.56,146.49,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644882617,32.04,146.6,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746644882817,6.8219,146.57,146.49,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644883218,6.8219,146.57,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746644883417,32.04,146.6,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746644883813,32.04,146.6,146.49,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644884317,32.04,146.6,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746644884516,32.04,146.6,146.49,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644884719,6.8224,146.56,146.49,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644885119,32.04,146.6,146.49,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644885318,46.62575764,146.6,146.49,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644885517,46.62575764,146.6,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746644885713,46.62575764,146.6,146.49,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644885914,46.62575764,146.6,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746644886119,46.62575764,146.6,146.49,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644886418,6.8221,146.56,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746644887020,6.8221,146.56,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746644887415,32.04,146.6,146.49,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644887922,6.8214,146.58,146.49,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644888110,32.04,146.6,146.49,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644889020,38.8604,146.6,146.49,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746644889219,38.8604,146.6,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746644889622,32.04,146.6,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746644889824,6.3,146.61,146.53,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746644890116,6.3,146.61,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746644890323,4.2208,146.61,146.53,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746644890816,4.2208,146.61,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746644891024,4.2208,146.61,146.53,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746644891224,11.041,146.61,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746644891418,4.2208,146.61,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746644891823,4.2208,146.61,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746644892019,4.2208,146.61,146.53,34.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746644892421,2.1094,146.61,146.53,34.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746644892618,8.9293,146.61,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746644892819,6.8199,146.61,146.53,34.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746644893019,32.0,146.62,146.53,34.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746644893225,4.2911,146.66,146.53,34.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746644893226,6.8191,146.63,146.53,34.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746644893622,4.2911,146.66,146.53,34.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746644893827,6.8196,146.62,146.53,34.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746644894222,6.8196,146.62,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746644894727,6.8196,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746644894927,6.819,146.63,146.53,34.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746644896328,36.2111,146.66,146.53,34.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746644896731,6.8192,146.63,146.53,34.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746644896919,36.2111,146.66,146.53,34.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746644897631,6.8196,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746644897928,6.8196,146.62,146.53,34.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746644898430,6.8196,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746644898928,36.2111,146.66,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746644899428,36.2111,146.66,146.53,34.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746644899623,36.2111,146.66,146.53,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746644899624,14.58575764,146.65,146.53,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746644899828,14.58575764,146.62,146.53,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746644900028,31.9,146.61,146.53,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746644900439,4.1659,146.6,146.53,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746644900624,4.1659,146.6,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746644900923,16.60965764,146.59,146.49,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746644901123,6.8249,146.5,146.45,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746644901423,16.60965764,146.59,146.45,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746644901424,31.9,146.54,146.45,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746644901623,36.0659,146.53,146.45,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746644901819,6.8255,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746644902218,2.0239,146.52,146.45,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746644902620,2.0239,146.52,146.42,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1746644903031,6.8253,146.49,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746644903230,2.0239,146.52,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746644903429,2.0239,146.52,146.42,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1746644903922,6.8256,146.49,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746644904128,2.0239,146.52,146.42,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1746644904531,8.8481,146.52,146.42,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1746644904731,2.0239,146.52,146.42,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1746644905032,6.8228,146.55,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746644905331,36.1237,146.57,146.47,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644905532,6.8233,146.54,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746644906127,6.8227,146.55,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746644906332,6.8227,146.55,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746644906726,6.8222,146.56,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746644906928,4.2037,146.57,146.47,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644907942,31.92,146.58,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746644908128,31.92,146.58,146.47,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644908330,31.92,146.58,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746644908634,46.50575764,146.58,146.47,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644908831,46.50575764,146.58,146.43,33.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746644909032,46.50575764,146.58,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746644909232,14.58575764,146.55,146.43,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644909431,36.045,146.54,146.43,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644909631,6.8256,146.49,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746644909839,36.045,146.54,146.43,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644910132,6.8242,146.52,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746644910433,36.045,146.54,146.47,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644910434,34.0086,146.54,146.47,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644910833,2.0886,146.54,146.47,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644911437,6.8245,146.51,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746644911739,2.0886,146.54,146.47,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644911935,6.8245,146.51,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746644912136,2.0886,146.54,146.47,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644912330,6.8246,146.51,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746644912734,2.0886,146.54,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746644915735,2.1128,146.53,146.43,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644916339,6.8249,146.5,146.43,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644916540,2.1128,146.53,146.43,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644916929,2.1128,146.53,146.44,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746644917936,6.8244,146.51,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746644918537,6.8237,146.53,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746644920546,6.824,146.52,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746644922849,6.8237,146.53,146.45,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746644923042,31.92,146.55,146.45,16.71225764]
["bitfinex-derivatives","SOLF0:USTF0",1746644923341,31.92,146.55,146.46,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746644923540,6.8234,146.54,146.47,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644923946,31.92,146.55,146.47,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644924147,6.8228,146.55,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746644924547,2.1269,146.57,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746644925246,2.1269,146.57,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746644925542,2.1269,146.57,146.47,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644925844,2.1269,146.57,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746644926147,6.8231,146.54,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746644926748,6.8231,146.54,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746644927150,6.8236,146.53,146.47,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644927345,6.8236,146.53,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746644928253,6.8232,146.54,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746644929853,6.8235,146.53,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746644930959,6.8232,146.54,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746644932062,6.8238,146.53,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746644932362,6.8238,146.53,146.47,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644932562,2.0364,146.58,146.47,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644932862,6.823,146.54,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746644933053,2.0364,146.58,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746644933257,2.0364,146.58,146.47,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746644933559,34.1049,146.59,146.48,14.58575764]
["bitfinex-derivatives","SOLF0:USTF0",1746644933759,31.84,146.63,146.51,14.58575764]
["bitfinex-derivatives","SOLF0:USTF0",1746644933960,6.8203,146.6,146.52,38.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746644934161,31.84,146.63,146.52,38.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746644934965,6.8198,146.61,146.52,38.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746644935367,31.84,146.63,146.52,38.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746644935560,6.8205,146.6,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746644935968,6.8199,146.61,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746644936168,31.84,146.63,146.52,38.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746644936572,6.8199,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746644937168,6.8195,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746644937358,31.84,146.63,146.56,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644938067,6.8201,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746644938271,31.84,146.63,146.56,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644938563,6.8198,146.61,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746644938768,6.8198,146.61,146.56,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644938769,31.84,146.63,146.56,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644939167,6.8198,146.61,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746644939364,31.84,146.63,146.56,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644939764,38.6592,146.63,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746644940167,6.8192,146.63,146.56,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644940368,6.8186,146.64,146.56,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644940564,33.94,146.67,146.56,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644940768,33.94,146.67,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746644940970,6.8186,146.64,146.56,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644941164,33.94,146.67,146.56,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644941365,6.8197,146.62,146.56,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644941869,6.8192,146.63,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746644942071,6.8192,146.63,146.56,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644942371,33.94,146.67,146.56,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644942568,33.94,146.67,146.56,46.42575764]
["bitfinex-derivatives","SOLF0:USTF0",1746644942772,31.84,146.67,146.56,46.42575764]
["bitfinex-derivatives","SOLF0:USTF0",1746644942968,6.8157,146.7,146.59,14.58575764]
["bitfinex-derivatives","SOLF0:USTF0",1746644943168,6.8157,146.7,146.6,38.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746644943469,6.8156,146.7,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746644943861,2.0523,146.73,146.64,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644944063,6.8152,146.71,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746644944872,6.8156,146.7,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746644945068,36.0492,146.74,146.64,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644945269,36.0492,146.74,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746644945462,36.0492,146.74,146.64,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644945665,6.8171,146.67,146.64,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644945865,36.0492,146.74,146.64,38.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746644946172,36.0492,146.74,146.64,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644946867,13.6285,146.73,146.64,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746644947170,14.58575764,146.72,146.6,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746644947375,6.819,146.63,146.6,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746644947874,6.819,146.63,146.6,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746644948068,31.82,146.68,146.59,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746644948268,4.1742,146.67,146.59,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746644948670,6.8202,146.61,146.59,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746644949171,6.1599,146.67,146.59,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746644949677,6.8188,146.64,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746644950480,4.1742,146.67,146.59,38.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746644950670,4.1742,146.67,146.59,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746644951067,6.8196,146.62,146.59,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746644951972,6.819,146.63,146.59,38.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746644952179,31.82,146.68,146.59,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746644952570,31.82,146.68,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746644952877,31.82,146.68,146.6,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746644953175,6.8182,146.65,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746644953679,6.8182,146.65,146.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746644954076,6.8182,146.65,146.6,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746644954280,6.8182,146.65,146.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746644955078,6.8182,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746644955276,6.8176,146.66,146.6,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746644955478,31.82,146.68,146.6,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746644955676,31.82,146.68,146.61,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746644956072,6.8172,146.67,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746644956278,31.82,146.68,146.61,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746644956777,6.8172,146.67,146.61,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746644957176,31.82,146.68,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746644957578,31.82,146.68,146.59,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746644958876,6.818,146.65,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746644959180,31.82,146.68,146.59,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746644959379,6.8172,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746644959570,31.82,146.68,146.59,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746644959775,6.0576,146.71,146.59,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746644960079,6.8162,146.69,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746644960576,6.0576,146.71,146.59,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746644960777,6.8158,146.7,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746644960980,31.72,146.72,146.64,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746644961180,6.8152,146.71,146.64,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746644961382,31.72,146.72,146.64,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746644962283,6.8161,146.69,146.64,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746644962683,6.8161,146.69,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746644962886,31.72,146.72,146.64,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746644963186,2.0844,146.71,146.64,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746644963483,2.0844,146.71,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746644963684,2.0844,146.71,146.59,33.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746644963885,6.8178,146.66,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746644964087,31.72,146.68,146.59,33.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746644964585,31.72,146.68,146.59,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746644964789,4.2381,146.67,146.59,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746644965383,11.0552,146.67,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746644965577,31.72,146.68,146.59,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746644965782,31.72,146.68,146.6,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746644966279,31.72,146.68,146.6,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1746644966481,31.72,146.68,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746644966787,6.3225,146.71,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746644967087,6.8161,146.69,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746644967686,6.3225,146.71,146.6,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1746644968385,6.8163,146.69,146.6,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1746644968887,6.3225,146.71,146.6,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1746644969489,6.8163,146.69,146.6,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1746644970492,6.3225,146.71,146.6,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1746644970894,20.90825764,146.71,146.59,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746644971090,6.8181,146.65,146.59,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746644971299,31.72,146.68,146.59,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746644971791,31.72,146.68,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746644972292,6.8188,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746644973293,6.8186,146.64,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746644974095,6.8189,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746644974996,6.8184,146.64,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746644975190,6.8184,146.64,146.59,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746644975795,6.8184,146.64,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746644976594,6.8184,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746644976999,6.8181,146.65,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746644977296,31.72,146.68,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746644977894,6.8188,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746644978189,31.72,146.68,146.59,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746644978695,6.8192,146.63,146.59,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746644978896,6.8192,146.63,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746644979293,31.74,146.64,146.55,38.5624]
["bitfinex-derivatives","SOLF0:USTF0",1746644979594,2.0589,146.62,146.55,38.5624]
["bitfinex-derivatives","SOLF0:USTF0",1746644979994,6.8214,146.58,146.55,38.5624]
["bitfinex-derivatives","SOLF0:USTF0",1746644980195,2.0589,146.62,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746644980496,6.8211,146.59,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746644980699,6.8211,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746644980996,6.8211,146.59,146.51,621.32]
["bitfinex-derivatives","SOLF0:USTF0",1746644981194,6.8212,146.58,146.51,621.32]
["bitfinex-derivatives","SOLF0:USTF0",1746644981797,6.8212,146.58,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746644982999,2.0589,146.62,146.51,621.32]
["bitfinex-derivatives","SOLF0:USTF0",1746644983597,6.8216,146.58,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746644983894,2.0589,146.62,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746644984098,6.822,146.57,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746644984799,6.8221,146.56,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746644985199,2.0589,146.62,146.51,621.32]
["bitfinex-derivatives","SOLF0:USTF0",1746644985401,2.0589,146.62,146.51,635.90575764]
["bitfinex-derivatives","SOLF0:USTF0",1746644985995,2.0589,146.62,146.51,649.55425764]
["bitfinex-derivatives","SOLF0:USTF0",1746644986300,1.9821,146.63,146.54,14.58575764]
["bitfinex-derivatives","SOLF0:USTF0",1746644986501,6.819,146.63,146.55,33.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746644986709,31.64,146.65,146.55,35.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746644987302,31.64,146.65,146.55,37.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746644987695,6.8187,146.64,146.55,37.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746644988103,31.64,146.65,146.55,37.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746644988401,6.8191,146.63,146.55,37.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746644989003,6.8194,146.62,146.55,37.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746644989702,6.8199,146.61,146.55,37.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746644989905,31.64,146.65,146.55,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746644990400,6.821,146.59,146.55,38.4623]
["bitfinex-derivatives","SOLF0:USTF0",1746644990705,46.22575764,146.65,146.55,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746644990905,6.8215,146.58,146.55,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746644992207,6.8215,146.58,146.55,38.4623]
["bitfinex-derivatives","SOLF0:USTF0",1746644993208,46.22575764,146.65,146.55,38.4623]
["bitfinex-derivatives","SOLF0:USTF0",1746644994107,6.8214,146.58,146.55,38.4623]
["bitfinex-derivatives","SOLF0:USTF0",1746644995305,6.8216,146.57,146.55,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746644996707,6.8216,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746644998004,6.8221,146.56,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746644998807,6.8218,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746644999007,31.66,146.61,146.52,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1746645000107,31.66,146.61,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746645000611,4.0537,146.6,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746645000806,6.8224,146.56,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746645002611,6.8218,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746645002815,4.0537,146.6,146.52,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1746645003811,31.66,146.61,146.52,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1746645004209,31.66,146.61,146.52,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746645004406,2.0333,146.6,146.51,621.24]
["bitfinex-derivatives","SOLF0:USTF0",1746645005411,6.8218,146.57,146.51,621.24]
["bitfinex-derivatives","SOLF0:USTF0",1746645005712,2.0333,146.6,146.51,621.24]
["bitfinex-derivatives","SOLF0:USTF0",1746645006009,6.8219,146.57,146.51,621.24]
["bitfinex-derivatives","SOLF0:USTF0",1746645006204,2.0333,146.6,146.51,621.24]
["bitfinex-derivatives","SOLF0:USTF0",1746645006405,31.66,146.61,146.51,621.24]
["bitfinex-derivatives","SOLF0:USTF0",1746645006607,31.66,146.61,146.52,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1746645006608,6.8209,146.59,146.52,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1746645006806,31.66,146.61,146.52,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1746645008417,6.8213,146.58,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746645008711,6.8206,146.6,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746645008907,31.66,146.61,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746645009612,6.8208,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746645010211,31.66,146.61,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746645010212,6.8212,146.58,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746645010514,31.66,146.61,146.52,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1746645011217,6.8212,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746645011415,31.66,146.61,146.52,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1746645011814,6.821,146.59,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746645012014,31.66,146.61,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746645012209,31.66,146.61,146.52,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746645012411,6.8224,146.56,146.51,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746645013016,6.8226,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746645013514,31.66,146.61,146.51,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746645014318,6.8229,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746645015611,6.8223,146.56,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746645016418,6.8223,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746645016722,31.66,146.61,146.51,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746645017317,6.8209,146.59,146.51,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746645018421,6.8209,146.59,146.55,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746645018619,6.8205,146.6,146.51,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746645019020,6.8205,146.6,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746645019518,31.66,146.61,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746645019720,31.66,146.61,146.51,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746645019916,6.8223,146.56,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746645020116,31.66,146.61,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746645020311,31.66,146.61,146.51,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746645021120,6.822,146.57,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746645021620,6.822,146.57,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746645022119,31.66,146.61,146.51,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746645022620,6.8193,146.62,146.58,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746645023318,6.8193,146.62,146.56,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645023319,6.8198,146.61,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746645023721,4.1222,146.64,146.56,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645023920,6.8209,146.59,146.56,38.3818]
["bitfinex-derivatives","SOLF0:USTF0",1746645024120,4.1222,146.64,146.56,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645024521,6.821,146.59,146.56,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645025022,6.8212,146.58,146.56,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645025321,4.1222,146.64,146.56,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645025520,6.8205,146.6,146.56,38.382]
["bitfinex-derivatives","SOLF0:USTF0",1746645025721,4.1222,146.64,146.56,38.382]
["bitfinex-derivatives","SOLF0:USTF0",1746645026122,6.8209,146.59,146.56,38.382]
["bitfinex-derivatives","SOLF0:USTF0",1746645026614,6.8216,146.57,146.56,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645026822,6.8216,146.57,146.52,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645027011,6.8216,146.57,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746645027217,6.8221,146.56,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746645027514,2.1776,146.6,146.52,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645028421,6.8231,146.54,146.52,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645028618,31.56,146.57,146.48,35.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746645028826,31.56,146.57,146.48,33.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746645029021,4.1352,146.56,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746645029524,6.8234,146.54,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746645029720,4.1352,146.56,146.48,33.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746645030019,4.1352,146.56,146.48,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645030221,18.72095764,146.56,146.44,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746645030524,18.72095764,146.56,146.41,33.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746645030825,18.72095764,146.56,146.4,31.64099061]
["bitfinex-derivatives","SOLF0:USTF0",1746645030826,14.58575764,146.53,146.4,31.64099061]
["bitfinex-derivatives","SOLF0:USTF0",1746645031124,14.58575764,146.5,146.4,31.64099061]
["bitfinex-derivatives","SOLF0:USTF0",1746645031319,4.1138,146.49,146.4,31.64099061]
["bitfinex-derivatives","SOLF0:USTF0",1746645031520,31.56,146.48,146.37,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645031828,6.8264,146.47,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746645032024,31.56,146.48,146.37,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645032413,31.56,146.48,146.37,46.14575764]
["bitfinex-derivatives","SOLF0:USTF0",1746645033525,31.56,146.48,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746645034124,31.56,146.48,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746645034325,31.56,146.48,146.41,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645035622,6.8272,146.45,146.41,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645035827,31.56,146.48,146.41,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645036014,32.92537411,146.48,146.37,46.16575764]
["bitfinex-derivatives","SOLF0:USTF0",1746645036214,6.8276,146.45,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746645036424,32.92537411,146.48,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746645036624,32.92537411,146.48,146.37,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645036823,6.8276,146.45,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746645037126,32.92537411,146.48,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746645037327,6.8282,146.43,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746645038126,32.92537411,146.48,146.37,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645038328,32.92537411,146.48,146.37,46.16575764]
["bitfinex-derivatives","SOLF0:USTF0",1746645039430,6.828,146.44,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746645039730,32.92537411,146.48,146.37,46.16575764]
["bitfinex-derivatives","SOLF0:USTF0",1746645039930,32.92537411,146.48,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746645039931,6.8269,146.46,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746645040124,32.92537411,146.48,146.37,46.16575764]
["bitfinex-derivatives","SOLF0:USTF0",1746645040629,6.8275,146.45,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746645040836,6.8275,146.45,146.37,46.16575764]
["bitfinex-derivatives","SOLF0:USTF0",1746645041329,32.92537411,146.48,146.37,46.16575764]
["bitfinex-derivatives","SOLF0:USTF0",1746645041525,1.36537411,146.48,146.4,14.58575764]
["bitfinex-derivatives","SOLF0:USTF0",1746645041725,1.36537411,146.48,146.41,37.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746645042334,1.36537411,146.48,146.41,33.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746645042532,1.36537411,146.48,146.41,40.5264]
["bitfinex-derivatives","SOLF0:USTF0",1746645042833,1.36537411,146.48,146.41,33.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746645043029,8.19127411,146.48,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746645043228,1.36537411,146.48,146.41,33.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746645043533,6.8269,146.46,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746645044139,6.8263,146.47,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746645044431,1.36537411,146.48,146.41,33.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746645044631,8.19117411,146.48,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746645045626,1.36537411,146.48,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746645045828,1.36537411,146.48,146.41,33.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746645046028,1.36537411,146.48,146.42,18.89875764]
["bitfinex-derivatives","SOLF0:USTF0",1746645046930,1.36537411,146.48,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746645047332,1.36537411,146.48,146.42,18.89875764]
["bitfinex-derivatives","SOLF0:USTF0",1746645047535,1.36537411,146.48,146.47,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746645047735,4.1263,146.55,146.46,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746645048234,6.8237,146.53,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746645048428,31.5,146.56,146.48,14.58575764]
["bitfinex-derivatives","SOLF0:USTF0",1746645048630,1.9898,146.57,146.48,14.58575764]
["bitfinex-derivatives","SOLF0:USTF0",1746645048936,6.8224,146.56,146.48,14.58575764]
["bitfinex-derivatives","SOLF0:USTF0",1746645049135,6.8224,146.56,146.49,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746645049336,6.8228,146.55,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746645049528,31.5,146.59,146.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746645049728,32.86434954,146.59,146.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746645049929,6.8233,146.54,146.5,38.3248]
["bitfinex-derivatives","SOLF0:USTF0",1746645050227,32.86434954,146.59,146.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746645050533,1.36444262,146.58,146.46,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746645050934,6.8242,146.52,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746645051332,6.8245,146.51,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746645051732,31.5,146.55,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746645051932,38.3228,146.55,146.46,46.08575764]
["bitfinex-derivatives","SOLF0:USTF0",1746645052231,31.5,146.55,146.46,46.08575764]
["bitfinex-derivatives","SOLF0:USTF0",1746645052434,31.5,146.55,146.44,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746645052738,46.08575764,146.55,146.44,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746645052930,6.8264,146.47,146.42,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746645053336,31.5,146.51,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746645053533,31.5,146.51,146.42,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746645054036,31.5,146.51,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746645054238,38.3246,146.51,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746645054440,31.5,146.51,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746645054640,31.5,146.51,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746645054842,31.5,146.51,146.42,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746645055240,2.1469,146.54,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746645055441,6.8237,146.53,146.42,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746645055839,6.824,146.52,146.48,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746645056340,6.8237,146.53,146.42,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746645056836,2.1469,146.54,146.43,14.58575764]
["bitfinex-derivatives","SOLF0:USTF0",1746645057037,8.9702,146.54,146.43,14.58575764]
["bitfinex-derivatives","SOLF0:USTF0",1746645057540,8.9702,146.54,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746645057946,6.8228,146.55,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746645058147,33.673,146.56,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746645058347,6.8231,146.54,146.46,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746645058646,6.8231,146.54,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746645059244,33.673,146.56,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746645059847,6.8233,146.54,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746645061147,33.673,146.56,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746645061648,6.8228,146.55,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746645062456,6.8231,146.54,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746645062755,33.673,146.56,146.47,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746645063055,33.673,146.56,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746645063557,6.8231,146.54,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746645064156,6.8228,146.55,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746645064454,6.8228,146.55,146.47,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746645065457,6.8228,146.55,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746645065754,6.8228,146.55,146.47,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746645065957,8.9953,146.56,146.47,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746645066258,6.8223,146.56,146.47,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746645066456,6.8223,146.56,146.47,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746645066859,6.8227,146.55,146.47,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746645067256,4.0671,146.57,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746645067454,6.8221,146.56,146.47,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746645067760,6.8221,146.56,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746645068258,6.8226,146.55,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746645069261,6.8223,146.56,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746645069459,35.5471,146.57,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746645069958,6.8223,146.56,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746645070159,35.5471,146.57,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746645070357,35.5471,146.57,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746645070557,6.8228,146.55,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746645071060,6.8228,146.55,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746645071261,6.8228,146.55,146.47,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746645071461,35.5471,146.57,146.47,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746645071663,35.5471,146.57,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746645071858,6.8229,146.55,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746645072056,35.5471,146.57,146.47,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746645072461,6.8224,146.56,146.47,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746645072761,35.5471,146.57,146.47,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746645073162,6.8231,146.54,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746645073363,35.5471,146.57,146.46,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746645073559,14.58575764,146.56,146.46,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746645074063,2.1707,146.55,146.46,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746645074464,2.1707,146.55,146.47,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1746645074955,2.1707,146.55,146.46,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746645075364,6.8237,146.53,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746645075666,2.1707,146.55,146.46,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746645075866,8.9935,146.55,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746645076064,2.1707,146.55,146.46,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746645076265,6.8233,146.54,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746645076664,2.1707,146.55,146.46,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746645076965,6.8232,146.54,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746645077769,6.8232,146.54,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746645078169,6.8223,146.56,146.46,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746645078470,35.5471,146.57,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746645078664,42.369,146.57,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746645078864,35.5471,146.57,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746645079068,35.5471,146.57,146.5,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746645079264,6.8228,146.55,146.5,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746645079463,35.5471,146.57,146.5,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746645079663,6.8228,146.55,146.5,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746645080064,4.0671,146.57,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746645080668,4.0671,146.57,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746645080869,6.8221,146.56,146.5,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746645081070,4.0671,146.57,146.5,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746645081365,6.8223,146.56,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746645081569,4.0671,146.57,146.5,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746645081973,6.8236,146.53,146.5,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746645082165,4.0671,146.57,146.5,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746645082370,4.0671,146.57,146.46,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746645082767,14.58575764,146.55,146.42,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746645082968,31.4,146.54,146.42,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746645083269,33.5877,146.54,146.42,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746645083673,6.8257,146.49,146.42,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746645084171,6.8257,146.49,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746645085074,6.8257,146.49,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746645085371,6.8259,146.48,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746645085574,33.5877,146.54,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746645086073,6.8258,146.49,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746645086273,33.5877,146.54,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746645086474,33.5877,146.54,146.42,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746645086774,6.8267,146.46,146.42,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746645086975,6.8267,146.46,146.42,38.2283]
["bitfinex-derivatives","SOLF0:USTF0",1746645087372,6.8272,146.45,146.42,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746645087674,4.1147,146.49,146.42,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746645087867,2.0432,146.48,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746645088473,2.0432,146.48,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746645088673,2.0432,146.48,146.38,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746645089072,6.8277,146.44,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746645089774,2.0432,146.48,146.38,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746645089976,31.4,146.47,146.38,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746645090273,45.98575764,146.47,146.38,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746645090469,6.8299,146.4,146.38,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746645090669,6.8299,146.4,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746645091574,6.8299,146.4,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746645092071,6.8303,146.39,146.34,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746645092264,31.42,146.43,146.34,38.232]
["bitfinex-derivatives","SOLF0:USTF0",1746645092469,6.3242,146.42,146.34,38.232]
["bitfinex-derivatives","SOLF0:USTF0",1746645092770,6.8307,146.38,146.34,38.232]
["bitfinex-derivatives","SOLF0:USTF0",1746645093278,6.8312,146.37,146.34,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746645096080,6.8312,146.37,146.34,38.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746645096273,6.8307,146.38,146.34,38.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746645098580,6.8291,146.41,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746645098880,6.3242,146.42,146.34,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746645099081,6.8299,146.4,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746645099383,6.3242,146.42,146.34,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746645099581,6.8303,146.39,146.34,38.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746645099779,6.8303,146.39,146.34,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746645100278,6.3242,146.42,146.34,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746645100481,31.42,146.43,146.34,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746645100685,31.42,146.43,146.35,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746645100983,6.8291,146.41,146.35,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746645101384,6.8291,146.41,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746645101689,31.42,146.43,146.35,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746645101690,6.8297,146.4,146.35,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746645101985,31.42,146.43,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746645102284,6.8298,146.4,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746645104184,6.8293,146.41,146.35,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746645104388,31.42,146.43,146.35,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746645105688,6.8288,146.42,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746645105891,31.42,146.43,146.35,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746645106190,6.8293,146.41,146.37,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746645106989,6.8293,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746645107390,31.42,146.43,146.35,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746645108097,6.8292,146.41,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746645108297,6.8292,146.41,146.35,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746645108898,6.8292,146.41,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746645109493,31.42,146.43,146.35,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746645110200,6.8292,146.41,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746645110806,6.8295,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746645111305,6.8295,146.4,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746645112008,6.8295,146.4,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746645112303,31.42,146.43,146.36,9.11390332]
["bitfinex-derivatives","SOLF0:USTF0",1746645112605,6.8288,146.42,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746645112806,31.42,146.43,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746645112999,31.42,146.43,146.36,9.11390332]
["bitfinex-derivatives","SOLF0:USTF0",1746645113196,6.8281,146.44,146.36,9.11390332]
["bitfinex-derivatives","SOLF0:USTF0",1746645113499,37.6123,146.47,146.36,9.11390332]
["bitfinex-derivatives","SOLF0:USTF0",1746645113695,37.6123,146.47,146.35,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1746645113696,6.8282,146.43,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746645114302,6.8278,146.44,146.35,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1746645114806,6.8278,146.44,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746645115404,6.8282,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746645115605,6.8282,146.43,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746645115805,37.6123,146.47,146.35,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1746645116109,6.2723,146.47,146.35,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1746645116309,37.6123,146.47,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746645116905,6.8278,146.44,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746645117104,6.8278,146.44,146.35,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1746645117301,37.6123,146.47,146.35,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1746645117507,6.8276,146.45,146.35,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1746645117812,37.6123,146.47,146.35,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1746645118000,6.8293,146.41,146.35,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1746645118205,37.6123,146.47,146.35,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1746645118503,37.6123,146.47,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746645118707,37.6123,146.47,146.35,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1746645118909,37.6123,146.47,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746645119110,6.8277,146.44,146.35,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1746645119810,6.8277,146.44,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746645120003,6.8274,146.45,146.35,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1746645120511,6.8274,146.45,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746645122513,37.6123,146.47,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746645122812,37.6123,146.47,146.38,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746645123214,6.827,146.46,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746645123811,6.8272,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746645124115,6.8272,146.45,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746645124313,37.6123,146.47,146.38,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746645124917,6.8268,146.46,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746645125318,37.6123,146.47,146.38,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746645125616,6.8274,146.45,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746645125818,37.6123,146.47,146.38,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746645126020,6.8269,146.46,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746645126319,37.6123,146.47,146.38,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746645126620,6.8284,146.43,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746645126928,37.6123,146.47,146.38,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746645130420,6.828,146.44,146.38,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746645130718,37.6123,146.47,146.38,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746645131023,37.6123,146.47,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746645131221,37.6123,146.47,146.38,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746645131418,6.8274,146.45,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746645131822,33.4101,146.47,146.38,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746645132216,2.0701,146.47,146.38,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746645132420,6.8269,146.46,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746645133121,8.8966,146.47,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746645133320,2.0701,146.47,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746645133625,6.8268,146.46,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746645134725,8.8965,146.47,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746645135024,6.8264,146.47,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746645135925,6.8264,146.47,146.39,9.10660878]
["bitfinex-derivatives","SOLF0:USTF0",1746645135926,38.166,146.48,146.39,9.10660878]
["bitfinex-derivatives","SOLF0:USTF0",1746645136824,6.826,146.48,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746645137215,6.8256,146.49,146.39,9.10660878]
["bitfinex-derivatives","SOLF0:USTF0",1746645137421,31.34,146.51,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746645137922,31.34,146.51,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746645138224,6.8256,146.49,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746645138423,6.8256,146.49,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746645138620,31.34,146.51,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746645138920,6.825,146.5,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746645140218,31.24,146.52,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746645140826,6.8246,146.51,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746645141026,31.24,146.52,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746645141221,31.24,146.52,146.43,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746645141618,6.8246,146.51,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746645142626,6.8249,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746645143023,33.2651,146.53,146.45,9.10660878]
["bitfinex-derivatives","SOLF0:USTF0",1746645143526,33.2651,146.53,146.46,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746645144222,2.0251,146.53,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746645145025,2.0251,146.53,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746645145226,8.8487,146.53,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746645145628,2.0251,146.53,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746645145926,2.0251,146.53,146.46,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746645146122,2.1591,146.54,146.46,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746645146621,2.1591,146.54,146.48,9.10660878]
["bitfinex-derivatives","SOLF0:USTF0",1746645146822,2.1591,146.54,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746645147629,38.0622,146.56,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746645147825,1.9894,146.57,146.48,9.10660878]
["bitfinex-derivatives","SOLF0:USTF0",1746645148930,6.8223,146.56,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746645149830,8.8112,146.57,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746645150235,8.8112,146.57,146.49,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746645150532,8.8112,146.57,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746645150722,1.9894,146.57,146.5,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746645151121,6.8225,146.56,146.5,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746645151325,1.9894,146.57,146.5,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746645151522,1.9894,146.57,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746645151932,6.8228,146.55,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746645152134,1.9894,146.57,146.5,38.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746645152335,1.9894,146.57,146.5,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746645152529,1.9894,146.57,146.46,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746645152730,9.10660878,146.56,146.44,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746645152934,1.36472193,146.55,146.44,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746645153126,31.24,146.54,146.44,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746645153334,33.3255,146.54,146.44,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746645153637,6.8242,146.52,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746645154041,33.3255,146.54,146.47,9.10660878]
["bitfinex-derivatives","SOLF0:USTF0",1746645154336,2.0855,146.54,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746645154536,2.0855,146.54,146.47,9.10660878]
["bitfinex-derivatives","SOLF0:USTF0",1746645154839,8.9088,146.54,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746645155739,6.8235,146.53,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746645156041,6.8235,146.53,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746645156338,32.60472193,146.55,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746645156532,32.60472193,146.55,146.47,9.10660878]
["bitfinex-derivatives","SOLF0:USTF0",1746645156733,32.60472193,146.55,146.48,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746645156931,8.18732193,146.55,146.48,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746645157133,8.18732193,146.55,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746645157336,8.18732193,146.55,146.48,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746645157839,8.18732193,146.55,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746645158641,8.18732193,146.55,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746645159135,8.18732193,146.55,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746645160740,6.823,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746645161235,6.8246,146.51,146.48,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746645161441,31.22,146.53,146.44,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746645161645,4.1723,146.52,146.44,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746645161939,6.8252,146.5,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746645162640,6.8254,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746645162840,4.1723,146.52,146.44,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746645163042,2.0717,146.51,146.44,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746645163242,6.8262,146.48,146.44,38.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746645166044,6.8263,146.47,146.44,38.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746645166340,6.8267,146.46,146.41,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746645166643,31.24,146.49,146.4,138.68742901]
["bitfinex-derivatives","SOLF0:USTF0",1746645166843,31.24,146.49,146.41,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746645167347,6.8271,146.46,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746645168545,6.8265,146.47,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746645168748,2.0717,146.51,146.44,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746645169547,6.8251,146.5,146.44,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746645169747,2.0717,146.51,146.44,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746645169943,6.8231,146.54,146.46,9.10660878]
["bitfinex-derivatives","SOLF0:USTF0",1746645170135,1.36472193,146.55,146.49,9.10660878]
["bitfinex-derivatives","SOLF0:USTF0",1746645170444,6.8237,146.53,146.49,15.93170878]
["bitfinex-derivatives","SOLF0:USTF0",1746645171147,6.8237,146.53,146.49,9.10660878]
["bitfinex-derivatives","SOLF0:USTF0",1746645171448,1.36472193,146.55,146.45,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746645171846,1.36472193,146.55,146.45,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746645171847,6.8251,146.5,146.45,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746645172245,6.8251,146.5,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746645172552,1.36472193,146.55,146.45,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746645172740,10.47133071,146.55,146.45,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1746645172938,6.8256,146.49,146.45,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1746645173343,6.8256,146.49,146.45,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746645173749,1.36472193,146.55,146.46,9.10660878]
["bitfinex-derivatives","SOLF0:USTF0",1746645174943,6.8237,146.53,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746645175150,6.8237,146.53,146.46,9.10660878]
["bitfinex-derivatives","SOLF0:USTF0",1746645175151,1.36472193,146.55,146.46,9.10660878]
["bitfinex-derivatives","SOLF0:USTF0",1746645175449,1.36472193,146.55,146.47,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746645176850,6.8245,146.51,146.47,37.966]
["bitfinex-derivatives","SOLF0:USTF0",1746645177650,1.36472193,146.55,146.47,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746645177950,1.36472193,146.55,146.47,40.24660878]
["bitfinex-derivatives","SOLF0:USTF0",1746645178152,1.36472193,146.55,146.48,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746645179046,1.36472193,146.55,146.47,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746645179252,1.36472193,146.55,146.48,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746645179551,8.18762193,146.55,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746645180053,6.8231,146.54,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746645180352,1.36472193,146.55,146.49,9.10660878]
["bitfinex-derivatives","SOLF0:USTF0",1746645181048,8.18732193,146.55,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746645181347,1.36472193,146.55,146.51,37.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746645181752,1.36472193,146.55,146.51,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746645182253,31.14,146.61,146.52,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746645182455,6.8209,146.59,146.52,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746645182752,31.14,146.61,146.52,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746645182954,6.8214,146.58,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746645183348,31.14,146.61,146.52,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746645183543,6.8209,146.59,146.52,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746645183756,31.14,146.61,146.52,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746645184151,6.821,146.59,146.52,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746645184455,31.14,146.61,146.52,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746645184657,6.8204,146.6,146.52,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746645184957,4.1916,146.64,146.52,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746645185150,6.8198,146.61,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746645185854,6.8194,146.62,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746645186252,2.0508,146.64,146.55,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746645186455,37.9581,146.65,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746645186657,31.14,146.65,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746645186859,31.14,146.65,146.56,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746645187061,37.9581,146.65,146.57,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746645187358,6.8181,146.65,146.57,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746645187551,6.8175,146.66,146.58,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746645187758,2.151,146.68,146.58,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746645189161,6.8177,146.66,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746645189662,33.2794,146.69,146.59,14.54957904]
["bitfinex-derivatives","SOLF0:USTF0",1746645189862,6.8168,146.68,146.59,14.54957904]
["bitfinex-derivatives","SOLF0:USTF0",1746645190161,2.1394,146.69,146.59,14.54957904]
["bitfinex-derivatives","SOLF0:USTF0",1746645190458,6.8162,146.69,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746645190650,2.0502,146.7,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746645191061,31.14,146.71,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746645191554,6.8163,146.69,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746645191763,6.8163,146.69,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746645191960,31.14,146.71,146.62,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746645192152,31.12,146.81,146.64,14.54957904]
["bitfinex-derivatives","SOLF0:USTF0",1746645192352,2.1337,146.78,146.65,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746645192556,3.47957629,146.77,146.65,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746645192755,6.8149,146.72,146.65,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746645193266,33.2403,146.76,146.65,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746645193465,33.2403,146.76,146.66,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746645194665,6.8136,146.75,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746645194965,33.2403,146.76,146.66,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746645195163,6.8136,146.75,146.66,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746645195466,6.8136,146.75,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746645195865,6.8138,146.74,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746645196066,33.2403,146.76,146.66,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746645196458,6.8139,146.74,146.66,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746645196759,6.8139,146.74,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746645197062,6.8139,146.74,146.66,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746645197262,6.8139,146.74,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746645197462,6.8142,146.73,146.66,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746645197668,2.1203,146.76,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746645197870,3.47957629,146.77,146.66,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746645198168,6.8138,146.74,146.66,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746645198365,1.36267629,146.77,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746645198566,1.36267629,146.77,146.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746645199166,6.8135,146.75,146.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746645199668,6.8135,146.75,146.7,37.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746645200166,6.8135,146.75,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746645200468,1.36267629,146.77,146.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746645200666,1.36267629,146.77,146.7,37.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746645201065,6.8133,146.75,146.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746645201267,6.8133,146.75,146.7,37.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746645201467,1.36267629,146.77,146.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746645201668,6.814,146.74,146.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746645202473,1.36267629,146.77,146.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746645202973,6.8144,146.73,146.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746645203776,6.8139,146.74,146.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746645203968,1.36267629,146.77,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746645204170,1.36267629,146.77,146.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746645205873,8.17527629,146.77,146.72,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746645206574,8.17527629,146.77,146.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746645207073,8.17527629,146.77,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746645207274,8.17527629,146.77,146.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746645207769,8.17527629,146.77,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746645207973,1.36267629,146.77,146.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746645208375,1.36267629,146.77,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746645208569,1.36267629,146.77,146.71,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746645208770,1.36267629,146.77,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746645209175,1.36267629,146.77,146.71,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746645209377,1.36267629,146.77,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746645210276,1.36267629,146.77,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746645210667,1.36267629,146.77,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746645211078,6.8116,146.79,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746645211575,2.1246,146.8,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746645212178,33.0393,146.82,146.71,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746645212380,6.8116,146.79,146.71,16.73247904]
["bitfinex-derivatives","SOLF0:USTF0",1746645212678,6.8116,146.79,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746645213171,6.8116,146.79,146.74,37.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746645213371,6.8112,146.8,146.74,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746645213684,6.8112,146.8,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746645213981,33.0393,146.82,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746645214173,6.811,146.8,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746645215579,6.8114,146.79,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746645215779,33.0393,146.82,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746645216170,6.8112,146.8,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746645216374,9.06444441,146.79,146.69,33.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746645216679,6.814,146.74,146.69,33.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746645216979,35.3474,146.78,146.69,33.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746645217779,6.8133,146.75,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746645218180,35.3474,146.78,146.69,33.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746645218380,6.8126,146.77,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746645219174,6.8126,146.77,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746645219481,6.8126,146.77,146.7,9.06444441]
["bitfinex-derivatives","SOLF0:USTF0",1746645220282,6.8129,146.76,146.7,9.06444441]
["bitfinex-derivatives","SOLF0:USTF0",1746645220885,6.8129,146.76,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746645221084,33.1895,146.78,146.7,9.06444441]
["bitfinex-derivatives","SOLF0:USTF0",1746645221278,2.1695,146.78,146.7,9.06444441]
["bitfinex-derivatives","SOLF0:USTF0",1746645221688,8.9817,146.78,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746645222280,6.8122,146.78,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746645222685,6.8126,146.77,146.7,9.06444441]
["bitfinex-derivatives","SOLF0:USTF0",1746645223474,1.36249063,146.79,146.7,9.06444441]
["bitfinex-derivatives","SOLF0:USTF0",1746645223987,1.36249063,146.79,146.69,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746645224286,33.0383,146.78,146.69,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746645224675,6.8142,146.73,146.69,37.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746645225080,6.8142,146.73,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746645225291,6.8158,146.7,146.65,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746645225480,2.0837,146.76,146.65,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746645225980,9.06444441,146.74,146.65,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746645226180,31.02,146.73,146.65,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746645226380,2.0929,146.72,146.65,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746645226584,6.8167,146.68,146.65,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746645226787,2.0111,146.71,146.65,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746645227088,11.07554441,146.71,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746645227287,11.07554441,146.71,146.61,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746645227288,2.0837,146.7,146.61,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746645227789,6.8176,146.66,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746645228689,6.8172,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746645229192,2.0837,146.7,146.61,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746645229390,6.8167,146.68,146.61,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746645229692,2.0837,146.7,146.61,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746645229889,6.8172,146.67,146.61,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746645230792,6.8172,146.67,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746645230991,2.0837,146.7,146.61,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746645231290,30.96,146.69,146.61,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746645231689,32.32341945,146.69,146.57,33.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746645232790,32.32341945,146.69,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746645232791,6.8191,146.63,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746645232985,32.32341945,146.69,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746645233185,32.32341945,146.69,146.57,33.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746645233391,6.8188,146.63,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746645233893,6.8188,146.63,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746645234593,32.32341945,146.69,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746645234791,1.3635124,146.68,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746645235289,1.3635124,146.68,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746645235490,1.3635124,146.68,146.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746645235794,6.8205,146.6,146.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746645236193,30.96,146.65,146.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746645236497,6.8209,146.59,146.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746645236996,6.8211,146.58,146.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746645239394,4.1768,146.64,146.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746645239992,6.8207,146.59,146.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746645240498,6.8203,146.6,146.57,37.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746645240695,4.1768,146.64,146.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746645241198,6.8205,146.6,146.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746645241497,4.1768,146.64,146.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746645242097,6.8205,146.6,146.57,37.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746645242296,4.1768,146.64,146.57,37.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746645242497,30.96,146.65,146.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746645242797,6.8191,146.63,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746645243201,6.8194,146.62,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746645243392,30.96,146.65,146.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746645243596,32.9726,146.65,146.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746645243799,6.8209,146.59,146.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746645244100,30.98,146.69,146.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746645244289,6.8184,146.64,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746645244795,6.8188,146.63,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746645245002,30.98,146.69,146.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746645246205,6.818,146.65,146.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746645246602,30.98,146.69,146.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746645246804,6.818,146.65,146.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746645247200,6.818,146.65,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746645247403,6.8185,146.64,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746645248006,30.98,146.69,146.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746645248605,6.8183,146.65,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746645249005,30.98,146.69,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746645249403,30.98,146.69,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746645250203,30.98,146.69,146.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746645250502,6.8181,146.65,146.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746645250904,6.8181,146.65,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746645251102,30.98,146.69,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746645251405,6.8177,146.66,146.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746645251609,30.98,146.69,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746645252000,30.98,146.69,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746645252508,8.1804124,146.68,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746645252702,1.3635124,146.68,146.62,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746645253202,8.1802124,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746645254007,1.3635124,146.68,146.62,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746645254207,1.3635124,146.68,146.63,11.20419037]
["bitfinex-derivatives","SOLF0:USTF0",1746645255509,6.8147,146.72,146.63,11.20419037]
["bitfinex-derivatives","SOLF0:USTF0",1746645255704,6.8147,146.72,146.63,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1746645256007,6.8147,146.72,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746645256207,30.98,146.74,146.65,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746645256505,30.98,146.78,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746645256806,30.98,146.78,146.65,45.49855084]
["bitfinex-derivatives","SOLF0:USTF0",1746645257005,32.34258345,146.78,146.65,45.49855084]
["bitfinex-derivatives","SOLF0:USTF0",1746645258205,6.814,146.74,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746645259001,32.34258345,146.78,146.65,45.49855084]
["bitfinex-derivatives","SOLF0:USTF0",1746645259409,6.8135,146.75,146.65,45.49855084]
["bitfinex-derivatives","SOLF0:USTF0",1746645259705,6.8135,146.75,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746645259905,6.8144,146.73,146.69,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746645260508,6.8139,146.74,146.69,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746645260807,32.34258345,146.78,146.69,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746645261908,32.34258345,146.78,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746645262105,32.34258345,146.78,146.69,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746645262301,32.34258345,146.78,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746645262501,32.34258345,146.78,146.7,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1746645262705,1.36258345,146.78,146.7,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1746645263408,1.36258345,146.78,146.71,14.51855084]
["bitfinex-derivatives","SOLF0:USTF0",1746645264205,1.36258345,146.78,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746645264406,1.36258345,146.78,146.75,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746645264601,30.9,146.83,146.76,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746645264808,30.9,146.83,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746645265208,30.9,146.87,146.77,14.51855084]
["bitfinex-derivatives","SOLF0:USTF0",1746645265410,30.9,146.87,146.78,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1746645265607,6.8088,146.85,146.79,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746645265812,6.8088,146.85,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746645266007,6.8088,146.85,146.79,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746645266412,23.78806793,146.89,146.79,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746645266611,6.0894,146.91,146.79,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746645267009,6.8084,146.86,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746645267413,6.0894,146.91,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746645267812,6.0894,146.91,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746645268011,6.0894,146.91,146.78,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1746645268206,6.8077,146.87,146.79,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746645268413,6.0894,146.91,146.79,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746645268713,6.8079,146.87,146.79,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746645268918,6.0894,146.91,146.79,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746645269214,6.8076,146.88,146.79,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746645269404,6.8076,146.88,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746645269609,6.0894,146.91,146.83,37.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746645269811,6.8082,146.86,146.83,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746645270515,6.8077,146.87,146.83,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746645271717,6.8082,146.86,146.83,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746645271918,6.0894,146.91,146.83,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746645272513,14.51603245,146.86,146.6,46.15702306]
["bitfinex-derivatives","SOLF0:USTF0",1746645272810,6.8137,146.75,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746645273017,30.88,146.76,146.68,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746645273610,14.51124279,146.75,146.68,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746645273811,6.8151,146.71,146.63,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746645274013,6.8151,146.71,146.63,33.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746645274215,30.88,146.72,146.63,33.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746645274416,30.88,146.76,146.63,33.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746645275618,37.6931,146.76,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746645275919,30.88,146.76,146.67,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746645276112,30.88,146.76,146.68,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746645276316,30.88,146.76,146.68,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746645276821,30.88,146.76,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746645277521,30.88,146.76,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746645278009,30.88,146.76,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746645279518,30.88,146.76,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746645280316,30.88,146.76,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746645280724,37.6928,146.76,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746645280919,30.88,146.76,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746645281219,30.88,146.8,146.71,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746645281420,6.8119,146.78,146.71,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746645281823,6.8116,146.79,146.71,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746645282122,30.88,146.8,146.71,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746645282318,30.88,146.8,146.73,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746645282622,30.88,146.8,146.71,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746645282822,30.88,146.8,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746645283124,6.8117,146.79,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746645283324,30.88,146.8,146.71,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746645283521,588.6,146.83,146.74,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746645284723,588.6,146.83,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746645285226,6.812,146.78,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746645285525,6.812,146.78,146.72,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746645285725,6.8124,146.77,146.72,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746645286124,14.51124279,146.81,146.71,37.695]
["bitfinex-derivatives","SOLF0:USTF0",1746645286326,30.88,146.8,146.71,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746645286719,6.8132,146.76,146.71,37.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746645286921,30.88,146.8,146.71,37.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746645287827,6.8132,146.76,146.71,37.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746645288332,30.88,146.8,146.71,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746645289430,6.8126,146.77,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746645290427,30.88,146.8,146.71,37.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746645290631,30.88,146.8,146.68,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1746645290825,14.51124279,146.79,146.68,37.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746645291229,14.51124279,146.79,146.68,35.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746645291430,14.51124279,146.76,146.65,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645291628,35.0953,146.75,146.65,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645291829,6.8163,146.69,146.65,37.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746645292228,35.0953,146.75,146.65,37.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746645292433,14.51124279,146.73,146.65,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645292728,14.51124279,146.73,146.62,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645293131,14.51124279,146.73,146.62,37.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746645293429,14.51124279,146.7,146.59,37.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746645293629,30.84,146.69,146.59,37.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746645293830,2.1811,146.68,146.59,34.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746645294027,6.8191,146.63,146.59,41.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746645294228,6.8191,146.63,146.59,34.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746645294835,6.8191,146.63,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746645295037,6.8185,146.64,146.59,34.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746645295335,4.3273,146.68,146.59,41.775]
["bitfinex-derivatives","SOLF0:USTF0",1746645295537,4.3273,146.68,146.59,34.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746645296133,4.3273,146.68,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746645296834,6.8179,146.65,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746645297431,6.8179,146.65,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746645297635,6.8185,146.64,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746645297840,4.3273,146.68,146.59,34.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746645298043,6.8192,146.63,146.59,34.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746645298937,6.8194,146.62,146.59,34.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746645299132,4.3273,146.68,146.59,34.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746645299538,6.8196,146.62,146.59,34.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746645300841,6.8198,146.61,146.59,34.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746645301038,6.8198,146.61,146.59,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645301231,30.86,146.65,146.56,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746645301434,6.821,146.59,146.56,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746645301635,6.821,146.59,146.55,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746645302041,6.8212,146.58,146.54,588.82]
["bitfinex-derivatives","SOLF0:USTF0",1746645302640,30.86,146.65,146.54,595.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746645302841,6.8209,146.59,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746645303737,30.86,146.65,146.53,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746645303941,14.51124279,146.63,146.53,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746645304136,2.0964,146.62,146.5,37.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746645304336,6.8227,146.55,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746645304637,30.86,146.61,146.5,37.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746645304638,35.0928,146.61,146.5,37.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746645304839,6.8228,146.55,146.5,37.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746645305042,6.8228,146.55,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746645305243,35.0928,146.61,146.5,37.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746645305437,6.8213,146.58,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746645305638,35.0928,146.61,146.5,37.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746645305943,6.822,146.57,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746645306841,6.822,146.57,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746645307144,6.822,146.57,146.5,37.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746645307346,6.8223,146.56,146.5,37.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746645307644,35.0928,146.61,146.5,37.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746645307846,6.8228,146.55,146.5,43.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746645308340,6.8228,146.55,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746645308844,6.8228,146.55,146.5,37.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746645309046,6.8222,146.56,146.5,37.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746645309245,35.0928,146.61,146.5,37.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746645309445,32.24388434,146.64,146.5,51.64694279]
["bitfinex-derivatives","SOLF0:USTF0",1746645309647,1.36388434,146.64,146.53,14.51124279]
["bitfinex-derivatives","SOLF0:USTF0",1746645309848,1.36388434,146.64,146.56,14.51124279]
["bitfinex-derivatives","SOLF0:USTF0",1746645310043,1.36388434,146.64,146.57,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746645310243,30.88,146.7,146.58,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746645310743,15.87466224,146.69,146.57,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746645311142,6.8186,146.64,146.57,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746645311643,6.8189,146.63,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746645312249,6.8189,146.63,146.57,10.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746645312449,6.8189,146.63,146.57,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746645312747,6.8189,146.63,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746645312950,6.8193,146.62,146.57,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746645313353,30.88,146.66,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746645313654,6.8191,146.63,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746645314257,30.88,146.66,146.57,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746645314760,6.8196,146.62,146.57,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1746645315147,30.88,146.66,146.57,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1746645315458,30.88,146.66,146.57,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746645315961,6.8201,146.61,146.57,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746645316453,6.8195,146.62,146.57,10.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746645316655,30.88,146.66,146.57,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746645317156,6.8186,146.64,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746645318053,6.8191,146.63,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746645318258,30.88,146.66,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746645318664,6.8186,146.64,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746645318853,32.24341945,146.69,146.57,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746645319055,6.8176,146.66,146.57,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746645319356,32.24341945,146.69,146.57,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746645320160,6.8181,146.65,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746645320363,6.8181,146.65,146.6,37.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746645320664,32.24341945,146.69,146.6,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746645321367,6.8186,146.64,146.6,37.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746645322756,6.8183,146.65,146.6,37.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746645322959,6.8183,146.65,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746645323159,32.24341945,146.69,146.6,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746645323463,6.8186,146.64,146.6,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746645323665,32.24341945,146.69,146.6,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746645324068,6.8177,146.66,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746645324365,32.24341945,146.69,146.6,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746645324564,6.8173,146.67,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746645324862,6.8173,146.67,146.6,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746645325066,32.24341945,146.69,146.6,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746645325763,6.8176,146.66,146.6,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746645325969,32.24341945,146.69,146.6,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746645326163,6.8178,146.66,146.6,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746645326358,6.8178,146.66,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746645327271,1.36341945,146.69,146.6,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746645327463,1.36341945,146.69,146.61,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1746645327866,8.17971945,146.69,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746645328065,1.36341945,146.69,146.64,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645328263,1.36341945,146.69,146.65,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746645328458,1.36341945,146.69,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746645328663,6.8152,146.71,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746645329669,6.8157,146.7,146.65,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746645329866,14.51124279,146.73,146.64,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645330270,6.8174,146.67,146.64,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645330572,14.51124279,146.73,146.64,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645330873,13.6296,146.72,146.64,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645331064,14.51124279,146.67,146.57,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746645331262,14.51124279,146.64,146.52,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1746645331467,30.84,146.63,146.52,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1746645331667,14.51124279,146.61,146.52,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1746645331865,6.8233,146.54,146.51,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645332071,30.84,146.59,146.51,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645332472,6.8239,146.52,146.48,66.98712096]
["bitfinex-derivatives","SOLF0:USTF0",1746645332672,18.55674279,146.58,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746645333073,18.55674279,146.58,146.48,66.98712096]
["bitfinex-derivatives","SOLF0:USTF0",1746645333074,6.8225,146.55,146.48,66.98712096]
["bitfinex-derivatives","SOLF0:USTF0",1746645333271,18.55674279,146.58,146.48,66.98712096]
["bitfinex-derivatives","SOLF0:USTF0",1746645333771,25.37794279,146.58,146.48,66.98712096]
["bitfinex-derivatives","SOLF0:USTF0",1746645333971,1.9975,146.58,146.48,66.98712096]
["bitfinex-derivatives","SOLF0:USTF0",1746645334174,1.9975,146.58,146.48,35.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746645335475,30.84,146.59,146.48,35.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746645335669,30.84,146.59,146.48,49.69464279]
["bitfinex-derivatives","SOLF0:USTF0",1746645335871,37.6789,146.63,146.48,49.69464279]
["bitfinex-derivatives","SOLF0:USTF0",1746645336070,4.1603,146.64,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746645336271,30.86,146.63,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746645336473,30.86,146.63,146.54,45.37124279]
["bitfinex-derivatives","SOLF0:USTF0",1746645336676,30.86,146.66,146.55,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1746645337876,6.8193,146.62,146.55,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1746645338577,6.8193,146.62,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746645338884,30.86,146.66,146.55,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746645339078,32.22369834,146.66,146.55,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746645339379,32.22369834,146.66,146.55,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746645339581,14.51124279,146.65,146.54,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746645339768,1.36388434,146.64,146.54,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746645340476,6.8215,146.58,146.54,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746645341181,6.8217,146.57,146.54,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746645341576,30.86,146.61,146.54,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746645341773,6.8209,146.59,146.54,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746645342075,30.86,146.61,146.54,37.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746645342275,6.8211,146.58,146.54,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746645342584,6.8211,146.58,146.54,37.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746645342782,6.8219,146.57,146.54,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746645346581,6.8213,146.58,146.54,37.683]
["bitfinex-derivatives","SOLF0:USTF0",1746645346881,30.86,146.61,146.54,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746645347085,6.822,146.57,146.54,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746645347581,14.51124279,146.59,146.47,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746645347781,30.86,146.57,146.47,41.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746645348081,4.1612,146.56,146.47,34.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746645348682,18.67244279,146.56,146.47,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746645349182,18.67244279,146.56,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746645349579,6.8256,146.49,146.44,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746645349780,18.67244279,146.56,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746645350180,6.8256,146.49,146.46,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746645350782,30.84,146.52,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746645351780,6.8246,146.51,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746645352082,37.6643,146.52,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746645352277,30.84,146.55,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746645352477,30.84,146.55,146.44,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746645352976,30.84,146.55,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746645353281,6.8237,146.53,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746645354077,6.8228,146.55,146.48,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645354282,6.8228,146.55,146.49,35.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746645354983,6.8231,146.54,146.49,35.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746645355182,30.84,146.58,146.49,32.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746645355381,30.84,146.58,146.49,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645355583,6.8232,146.54,146.49,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645355883,30.84,146.58,146.49,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645356080,6.8235,146.53,146.49,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645356385,30.84,146.58,146.49,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645356884,30.84,146.58,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746645357284,6.8247,146.51,146.46,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645357481,30.84,146.58,146.46,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645357681,1.36453571,146.57,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746645357882,6.8252,146.5,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746645358385,30.84,146.54,146.46,37.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746645358584,6.8256,146.49,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746645358987,6.8251,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746645359186,4.1456,146.53,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746645359384,4.1456,146.53,146.43,32.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746645360083,6.8254,146.49,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746645360387,4.1456,146.53,146.43,32.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746645360687,4.1456,146.53,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746645361287,4.1456,146.53,146.43,32.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746645361484,2.1219,146.53,146.43,32.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746645361685,30.84,146.54,146.44,14.51124279]
["bitfinex-derivatives","SOLF0:USTF0",1746645361882,6.8238,146.53,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746645362076,6.8238,146.53,146.45,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746645362077,32.22453571,146.57,146.47,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746645362378,1.36453571,146.57,146.47,45.37124279]
["bitfinex-derivatives","SOLF0:USTF0",1746645362584,1.36453571,146.57,146.5,14.51124279]
["bitfinex-derivatives","SOLF0:USTF0",1746645362783,8.18633571,146.57,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746645362984,1.36453571,146.57,146.51,32.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746645363390,6.8228,146.55,146.51,32.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746645363992,1.36453571,146.57,146.51,32.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746645364191,1.36453571,146.57,146.47,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746645364487,32.8464,146.56,146.47,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746645364695,14.51124279,146.55,146.43,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645364888,16.68914279,146.55,146.43,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645365092,6.8268,146.46,146.43,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645365788,13.6489,146.51,146.41,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746645365988,37.32347195,146.51,146.41,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1746645366192,6.8281,146.44,146.41,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1746645366494,30.84,146.48,146.39,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645366684,6.8291,146.41,146.39,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645366890,6.8291,146.41,146.37,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1746645367693,6.8291,146.41,146.37,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746645367891,54.51457195,146.48,146.37,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746645368289,6.8273,146.45,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746645368595,6.8273,146.45,146.37,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746645368994,6.8273,146.45,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746645369194,6.8277,146.44,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746645369396,30.84,146.48,146.37,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746645369693,6.8265,146.47,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746645370085,6.8265,146.47,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746645370397,6.8265,146.47,146.37,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746645370589,6.8269,146.46,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746645370789,6.8269,146.46,146.37,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746645371395,6.8272,146.45,146.37,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746645371997,30.84,146.48,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746645371998,6.8277,146.44,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746645372290,30.84,146.48,146.37,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746645372495,6.8295,146.41,146.37,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746645372692,54.51457195,146.48,146.37,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746645373097,6.8297,146.4,146.37,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746645373392,30.86,146.44,146.37,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746645373596,6.8301,146.39,146.37,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746645374696,6.8305,146.38,146.37,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746645374896,6.8305,146.38,146.36,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645375594,6.8305,146.38,146.33,39.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746645376195,6.8314,146.36,146.33,32.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746645376496,6.4828,146.43,146.33,32.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746645376889,6.4828,146.43,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746645377090,6.4828,146.43,146.33,32.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746645377396,6.8312,146.37,146.33,32.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746645378097,6.4828,146.43,146.33,32.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746645378698,6.8313,146.37,146.33,32.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746645379796,6.8306,146.38,146.33,32.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746645380198,6.8306,146.38,146.33,39.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746645381002,6.4828,146.43,146.33,32.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746645381698,6.8309,146.38,146.33,39.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746645381899,1.36546733,146.47,146.33,56.59717195]
["bitfinex-derivatives","SOLF0:USTF0",1746645382195,6.8281,146.43,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746645382402,1.36546733,146.47,146.38,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645382698,1.36546733,146.47,146.39,23.67457195]
["bitfinex-derivatives","SOLF0:USTF0",1746645382899,1.36546733,146.47,146.39,25.78947195]
["bitfinex-derivatives","SOLF0:USTF0",1746645383300,1.36546733,146.47,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746645383502,1.36546733,146.47,146.39,25.78947195]
["bitfinex-derivatives","SOLF0:USTF0",1746645383801,8.19196733,146.47,146.42,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746645384000,1.36546733,146.47,146.42,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746645384309,8.19196733,146.47,146.39,25.78947195]
["bitfinex-derivatives","SOLF0:USTF0",1746645385001,1.36546733,146.47,146.39,25.78947195]
["bitfinex-derivatives","SOLF0:USTF0",1746645385501,1.36546733,146.47,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746645385699,8.19176733,146.47,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746645385897,1.36546733,146.47,146.42,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645386203,1.36546733,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746645386702,1.36546733,146.47,146.43,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1746645387205,8.19196733,146.47,146.43,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1746645387504,1.36546733,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746645388708,1.36546733,146.47,146.43,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1746645388904,8.19176733,146.47,146.43,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1746645389205,1.36546733,146.47,146.43,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746645389604,6.827,146.46,146.43,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746645390405,6.827,146.46,146.39,16.67986754]
["bitfinex-derivatives","SOLF0:USTF0",1746645390406,1.36546733,146.47,146.39,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746645390795,6.828,146.44,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746645390996,1.36546733,146.47,146.39,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746645391196,46.77043487,146.47,146.35,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645391501,46.77043487,146.47,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746645391702,13.6536,146.46,146.34,35.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746645392005,6.8308,146.38,146.34,35.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746645392198,30.84,146.42,146.34,32.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746645392402,14.56496754,146.41,146.28,33.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746645392709,14.56496754,146.41,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746645392901,14.56496754,146.41,146.28,33.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746645393606,1.36612021,146.4,146.28,33.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746645394401,8.19592021,146.4,146.28,33.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746645394602,1.36612021,146.4,146.28,33.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746645394904,8.19572021,146.4,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746645395204,8.19572021,146.4,146.28,33.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746645395405,1.36612021,146.4,146.28,33.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746645396606,8.19582021,146.4,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746645396809,1.36612021,146.4,146.28,33.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746645397805,6.8313,146.37,146.28,33.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746645398106,30.86,146.38,146.28,33.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746645398505,2.1401,146.37,146.28,33.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746645399010,6.8327,146.34,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746645399208,2.1401,146.37,146.28,33.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746645399707,6.8328,146.33,146.28,33.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746645400298,6.8325,146.34,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746645400704,6.1771,146.37,146.28,33.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746645400899,6.8316,146.36,146.28,33.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746645401100,30.86,146.38,146.28,33.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746645401305,1.36612021,146.4,146.29,23.71647228]
["bitfinex-derivatives","SOLF0:USTF0",1746645401603,6.8306,146.38,146.29,23.71647228]
["bitfinex-derivatives","SOLF0:USTF0",1746645401808,1.36612021,146.4,146.29,23.71647228]
["bitfinex-derivatives","SOLF0:USTF0",1746645402009,1.36612021,146.4,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746645402609,1.36612021,146.4,146.33,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746645403306,1.36612021,146.4,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746645403510,1.36612021,146.4,146.33,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746645403911,6.831,146.37,146.33,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746645404107,1.36612021,146.4,146.33,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746645404313,1.36612021,146.4,146.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746645404612,6.8326,146.34,146.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746645404812,6.8326,146.34,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746645405407,6.8326,146.34,146.29,41.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746645405711,6.8328,146.33,146.29,41.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746645406614,1.36612021,146.4,146.29,35.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746645407017,1.36612021,146.4,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746645407613,1.36612021,146.4,146.29,35.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746645408311,6.8323,146.34,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746645408513,1.36612021,146.4,146.29,35.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746645408815,1.36612021,146.4,146.29,41.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746645409112,1.36612021,146.4,146.29,35.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746645409912,6.8337,146.32,146.29,35.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746645410212,30.82,146.37,146.25,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746645410413,6.8349,146.29,146.25,37.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746645410713,6.8349,146.29,146.25,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746645411214,6.8349,146.29,146.25,37.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746645411414,30.82,146.33,146.25,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746645411919,6.8345,146.3,146.25,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746645412217,30.82,146.33,146.25,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746645412416,30.82,146.37,146.25,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746645412615,32.18612021,146.4,146.27,23.71647228]
["bitfinex-derivatives","SOLF0:USTF0",1746645412918,32.18612021,146.4,146.3,23.71647228]
["bitfinex-derivatives","SOLF0:USTF0",1746645413115,32.18612021,146.4,146.31,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645413318,32.18612021,146.4,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746645413513,6.8313,146.37,146.31,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645413713,32.18612021,146.4,146.31,34.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746645414217,6.8318,146.36,146.31,34.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746645414419,32.18612021,146.4,146.31,41.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746645414615,32.18612021,146.4,146.31,34.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746645415515,32.18612021,146.4,146.31,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746645416420,6.833,146.33,146.31,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746645417019,6.8333,146.32,146.31,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746645417218,13.6602,146.39,146.28,33.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746645417418,13.6602,146.39,146.28,39.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746645417621,6.8339,146.31,146.28,39.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746645418020,6.8335,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746645418222,30.84,146.36,146.28,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746645419326,6.8332,146.33,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746645420025,30.84,146.36,146.28,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746645420221,32.20621353,146.39,146.29,32.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746645420528,6.8316,146.36,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746645420724,32.20621353,146.39,146.29,32.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746645420927,1.36621353,146.39,146.31,23.71647228]
["bitfinex-derivatives","SOLF0:USTF0",1746645421125,1.36621353,146.39,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746645421322,1.36621353,146.39,146.34,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645421517,6.8314,146.37,146.34,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645421821,1.36621353,146.39,146.32,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746645422823,1.36621353,146.39,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746645422824,6.8312,146.37,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746645423433,6.8307,146.38,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746645423822,1.36621353,146.39,146.32,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746645424826,32.20621353,146.39,146.29,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746645425025,4.1957,146.38,146.29,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746645425229,6.8336,146.32,146.29,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746645425631,6.834,146.31,146.29,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746645426526,6.834,146.31,146.28,33.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746645426527,27.91217228,146.38,146.28,33.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746645426721,23.71647228,146.35,146.25,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746645427125,6.8354,146.28,146.25,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746645427530,30.84,146.32,146.25,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746645427729,6.8361,146.26,146.25,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746645428033,30.84,146.32,146.25,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746645428831,30.84,146.32,146.25,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746645429333,6.8347,146.29,146.25,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746645430033,30.84,146.32,146.25,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746645430333,30.84,146.35,146.26,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645430533,6.8335,146.32,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746645430835,6.8335,146.32,146.26,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645431032,30.84,146.35,146.26,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645431235,6.8347,146.29,146.26,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645431536,30.84,146.35,146.26,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746645432638,54.55647228,146.35,146.25,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746645432827,3.41398033,146.34,146.25,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746645433031,3.41398033,146.34,146.25,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746645433228,3.41398033,146.34,146.25,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746645433427,3.41398033,146.34,146.24,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746645433932,1.36677373,146.33,146.24,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746645434136,6.8359,146.27,146.24,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746645435437,30.84,146.3,146.24,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746645436238,37.6744,146.3,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746645436433,1.36677373,146.33,146.24,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746645436434,32.20677373,146.33,146.24,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746645436632,32.20677373,146.33,146.25,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1746645436840,32.20677373,146.33,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746645437138,1.36677373,146.33,146.25,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1746645437340,1.36677373,146.33,146.25,25.87347228]
["bitfinex-derivatives","SOLF0:USTF0",1746645437733,621.26,146.39,146.28,23.71647228]
["bitfinex-derivatives","SOLF0:USTF0",1746645437933,621.26,146.39,146.29,32.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746645438137,119.32282271,146.42,146.29,32.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746645438840,6.8307,146.38,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746645439238,6.8307,146.38,146.29,32.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746645439434,32.9211,146.42,146.29,32.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746645439435,6.8311,146.37,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746645439630,32.9211,146.42,146.29,32.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746645440041,6.8308,146.38,146.29,32.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746645440340,32.9211,146.42,146.29,32.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746645440542,6.8319,146.35,146.29,32.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746645440841,32.9211,146.42,146.29,32.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746645441143,23.71647228,146.41,146.29,32.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746645441640,34.28703361,146.42,146.29,32.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746645442143,6.8321,146.35,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746645442441,6.8321,146.35,146.29,32.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746645442641,30.82,146.38,146.29,32.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746645443640,30.82,146.38,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746645443841,30.82,146.38,146.3,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746645444239,37.6507,146.38,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746645444436,30.82,146.41,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746645444740,1.36593361,146.42,146.33,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746645445139,1.36593361,146.42,146.34,23.71647228]
["bitfinex-derivatives","SOLF0:USTF0",1746645445541,1.36593361,146.42,146.35,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746645445844,1.36593361,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746645446045,1.36593361,146.42,146.38,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746645446440,1.36593361,146.42,146.39,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746645446749,1.36593361,146.42,146.39,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1746645448949,6.8292,146.41,146.39,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1746645449250,1.36593361,146.42,146.39,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1746645449748,6.8295,146.4,146.39,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1746645452755,6.8295,146.4,146.39,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746645452956,1.36593361,146.42,146.39,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746645453657,6.8293,146.41,146.39,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746645454257,1.36593361,146.42,146.39,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746645454656,1.36593361,146.42,146.38,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746645454856,6.8295,146.4,146.38,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746645455356,6.8293,146.41,146.38,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746645456657,6.8297,146.4,146.38,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746645456860,1.36593361,146.42,146.38,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746645457860,6.8295,146.41,146.38,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746645458756,1.36593361,146.42,146.38,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746645458955,1.36593361,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746645459559,1.36593361,146.42,146.39,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746645460766,8.19473361,146.42,146.39,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746645463062,1.36593361,146.42,146.39,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746645463362,1.36593361,146.42,146.39,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746645464660,1.36593361,146.42,146.39,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746645466866,1.36593361,146.42,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746645470467,1.36593361,146.42,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746645471766,1.36593361,146.42,146.39,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746645472466,1.36593361,146.42,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746645473171,1.36593361,146.42,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746645474364,2.1609,146.49,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746645474663,14.57637852,146.57,146.42,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645474870,36.9415,146.56,146.43,18.73987852]
["bitfinex-derivatives","SOLF0:USTF0",1746645475168,6.8242,146.52,146.43,18.73987852]
["bitfinex-derivatives","SOLF0:USTF0",1746645475570,36.9415,146.56,146.43,18.73987852]
["bitfinex-derivatives","SOLF0:USTF0",1746645475770,6.8248,146.51,146.43,18.73987852]
["bitfinex-derivatives","SOLF0:USTF0",1746645475970,36.9415,146.56,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746645476164,36.9415,146.56,146.46,37.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746645476771,36.9415,146.56,146.46,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645477371,6.8254,146.49,146.46,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645477570,36.9415,146.56,146.46,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645477870,6.8262,146.48,146.46,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645478472,6.8263,146.47,146.46,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645478671,30.76,146.52,146.43,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645478873,14.57637852,146.51,146.39,32.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746645479270,14.57637852,146.48,146.39,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645479573,6.8295,146.4,146.36,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645479764,30.76,146.43,146.33,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645479968,6.0202,146.42,146.33,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645480169,6.8312,146.37,146.33,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645480370,6.0202,146.42,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746645480669,6.8309,146.38,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746645481075,6.0202,146.42,146.33,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645481678,20.59657852,146.42,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746645481867,6.8318,146.36,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746645482178,20.59657852,146.42,146.3,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645482573,6.0202,146.42,146.3,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645482773,6.8314,146.37,146.3,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645482975,6.0202,146.42,146.3,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645483276,6.8314,146.36,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746645483476,6.0202,146.42,146.3,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645483777,6.8312,146.37,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746645484077,6.0202,146.42,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746645484379,6.8317,146.36,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746645485183,20.59657852,146.42,146.3,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645485372,6.8328,146.33,146.3,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645485670,30.76,146.41,146.3,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645486678,30.76,146.41,146.31,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746645487175,30.76,146.41,146.32,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746645487971,30.76,146.41,146.31,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746645488175,6.8312,146.37,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746645488673,6.8314,146.36,146.31,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746645488880,30.76,146.41,146.3,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645489076,14.57637852,146.39,146.3,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645489280,6.8331,146.33,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746645489581,30.76,146.37,146.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645489882,6.8326,146.34,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746645490178,6.8326,146.34,146.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645490377,30.76,146.37,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746645490578,2.127,146.36,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746645490878,6.8331,146.33,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746645491078,2.127,146.36,146.25,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746645491380,6.834,146.31,146.25,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746645491581,3.9906,146.35,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746645491874,6.8352,146.28,146.24,35.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746645492085,6.8352,146.28,146.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746645492680,30.78,146.33,146.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746645493182,30.78,146.33,146.24,37.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746645493383,30.78,146.33,146.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746645493581,6.835,146.29,146.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746645494082,6.8344,146.3,146.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746645494284,30.78,146.33,146.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746645494583,6.835,146.29,146.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746645494777,30.78,146.33,146.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746645494981,30.78,146.33,146.21,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746645495182,6.8361,146.26,146.21,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746645495378,30.78,146.33,146.21,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746645495579,6.8358,146.27,146.21,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746645496083,30.78,146.33,146.21,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746645496279,6.8368,146.25,146.21,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746645496477,6.8368,146.25,146.21,37.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746645496780,6.8368,146.25,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746645496983,6.837,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746645497585,6.837,146.24,146.2,37.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746645497785,6.8375,146.23,146.2,37.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746645497982,6.1827,146.28,146.2,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746645498186,6.1827,146.28,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746645498388,6.8381,146.22,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746645498787,6.1827,146.28,146.17,34.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746645499089,6.8372,146.24,146.17,34.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746645499287,6.1827,146.28,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746645499490,6.8378,146.23,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746645499889,6.1827,146.28,146.17,34.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746645500292,6.1827,146.28,146.18,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746645500593,6.8359,146.27,146.18,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746645500778,6.1827,146.28,146.18,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746645500779,30.78,146.29,146.18,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746645500981,30.78,146.29,146.19,14.57637852]
["bitfinex-derivatives","SOLF0:USTF0",1746645501182,6.251,146.32,146.18,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746645501379,6.251,146.32,146.22,14.57637852]
["bitfinex-derivatives","SOLF0:USTF0",1746645501582,6.251,146.32,146.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746645501789,6.251,146.32,146.24,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746645502289,6.8346,146.3,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746645503087,6.8346,146.3,146.24,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746645503484,6.8347,146.29,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746645505188,6.8344,146.3,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746645505391,30.8,146.33,146.24,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746645505692,6.8342,146.31,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746645506391,6.8342,146.31,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746645506893,6.8331,146.33,146.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645507092,34.9434,146.36,146.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645507391,6.8337,146.32,146.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645507593,6.8337,146.32,146.27,37.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746645507787,34.9434,146.36,146.27,37.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746645507987,6.8336,146.32,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746645508289,6.8336,146.32,146.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645508592,6.8336,146.32,146.27,37.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746645508893,6.8336,146.32,146.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645509193,6.8336,146.32,146.27,37.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746645509393,34.9434,146.36,146.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645509796,6.835,146.29,146.24,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746645510095,6.835,146.29,146.24,43.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746645510286,34.9434,146.36,146.24,43.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746645510490,6.8354,146.28,146.24,36.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746645511190,34.9434,146.36,146.24,36.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746645511394,6.8349,146.29,146.24,36.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746645512893,34.9434,146.36,146.24,36.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746645513299,34.9434,146.36,146.24,51.48227852]
["bitfinex-derivatives","SOLF0:USTF0",1746645513495,6.8335,146.32,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746645513899,6.833,146.33,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746645514301,34.9434,146.36,146.24,51.48227852]
["bitfinex-derivatives","SOLF0:USTF0",1746645514501,34.9434,146.36,146.24,36.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746645515002,34.9434,146.36,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746645515499,34.9434,146.36,146.24,36.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746645515907,13.6647,146.34,146.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645516108,6.8372,146.24,146.17,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1746645516308,30.76,146.29,146.19,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645516710,30.76,146.29,146.19,45.33637852]
["bitfinex-derivatives","SOLF0:USTF0",1746645517008,30.76,146.29,146.19,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645517610,6.836,146.27,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746645517806,30.76,146.29,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746645518516,6.8364,146.26,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746645518811,30.76,146.29,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746645519210,6.8364,146.26,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746645519510,30.76,146.29,146.19,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645519511,30.76,146.29,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746645519714,6.8368,146.25,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746645521115,6.8368,146.25,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746645522715,6.8361,146.26,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746645522916,30.76,146.29,146.19,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645523213,6.8366,146.25,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746645524012,6.8366,146.25,146.19,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645524713,6.8366,146.25,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746645524911,6.8363,146.26,146.19,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645525414,6.8372,146.24,146.19,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645526010,6.8372,146.24,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746645526711,30.76,146.29,146.19,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645526911,30.76,146.29,146.17,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746645527213,30.76,146.29,146.16,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645527613,6.8386,146.21,146.17,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746645527913,6.8386,146.21,146.16,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645528116,30.76,146.25,146.16,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645528616,6.8382,146.22,146.17,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746645528817,6.8382,146.22,146.16,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645529116,6.8382,146.22,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746645529516,6.8376,146.23,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746645529713,30.76,146.25,146.18,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746645530019,30.76,146.25,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746645530318,30.76,146.25,146.16,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645530615,30.78,146.28,146.16,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645531315,30.78,146.28,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746645531819,30.78,146.28,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746645532016,30.78,146.28,146.18,14.57637852]
["bitfinex-derivatives","SOLF0:USTF0",1746645532217,30.78,146.28,146.2,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746645532814,30.74,146.31,146.2,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746645533016,6.8358,146.27,146.2,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746645533412,30.74,146.31,146.2,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746645533612,6.8364,146.26,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746645533817,6.8364,146.26,146.2,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746645534418,6.8364,146.26,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746645536119,6.8364,146.26,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746645536617,6.8366,146.25,146.21,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746645536818,44.408,146.31,146.2,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746645537223,6.8373,146.24,146.2,37.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746645538115,44.408,146.31,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746645538516,6.8363,146.26,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746645538912,30.74,146.31,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746645539113,13.6642,146.35,146.21,14.57637852]
["bitfinex-derivatives","SOLF0:USTF0",1746645539315,30.74,146.33,146.21,14.57637852]
["bitfinex-derivatives","SOLF0:USTF0",1746645539512,6.8344,146.3,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746645539708,30.74,146.36,146.26,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746645539914,30.74,146.36,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746645540317,6.8331,146.33,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746645540520,30.74,146.36,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746645540719,30.74,146.36,146.26,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746645541125,45.31637852,146.36,146.26,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746645541922,6.8355,146.28,146.26,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746645543322,30.74,146.32,146.26,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746645543521,30.74,146.35,146.26,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746645543922,6.8338,146.31,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746645544221,30.74,146.35,146.26,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746645544423,30.74,146.35,146.26,37.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746645544724,30.74,146.35,146.26,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746645545721,6.833,146.33,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746645546024,30.74,146.35,146.26,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746645546724,37.5721,146.35,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746645546925,30.74,146.35,146.26,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746645547224,30.74,146.38,146.26,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746645548525,30.74,146.38,146.27,14.57637852]
["bitfinex-derivatives","SOLF0:USTF0",1746645549124,6.8321,146.35,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746645549422,30.74,146.38,146.31,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746645549618,6.8329,146.33,146.31,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746645549826,30.74,146.38,146.31,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746645550216,30.74,146.38,146.28,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746645550618,30.74,146.38,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746645550820,30.74,146.38,146.28,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746645551425,30.74,146.42,146.3,14.57637852]
["bitfinex-derivatives","SOLF0:USTF0",1746645552321,6.8317,146.36,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746645553220,30.74,146.42,146.28,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746645553423,14.57637852,146.41,146.28,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746645553825,28.23487852,146.41,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746645554122,14.57637852,146.41,146.28,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746645554429,13.6592,146.4,146.28,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746645554826,13.6592,146.4,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746645555127,14.57637852,146.41,146.28,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746645555325,6.8319,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746645555526,30.74,146.42,146.28,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746645555821,6.8321,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746645556026,30.74,146.42,146.28,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746645557025,6.8324,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746645557229,6.8324,146.34,146.28,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746645557422,30.72,146.38,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746645557623,30.72,146.38,146.3,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746645557821,30.72,146.38,146.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746645558023,6.8311,146.37,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746645558728,37.5507,146.38,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746645558929,30.72,146.38,146.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746645559228,6.831,146.37,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746645559527,30.72,146.41,146.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746645560430,6.8307,146.38,146.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746645560930,6.8307,146.38,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746645561227,6.8307,146.38,146.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746645561630,6.8301,146.39,146.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746645561830,30.72,146.41,146.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746645562429,37.5491,146.41,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746645562933,37.5491,146.41,146.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746645563125,30.72,146.41,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746645563533,30.72,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746645564136,30.7,146.44,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746645564335,30.7,146.44,146.35,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746645564633,30.7,146.47,146.35,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746645564833,6.827,146.46,146.35,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746645565232,6.8274,146.45,146.35,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746645565834,6.8274,146.45,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746645566024,6.8269,146.46,146.35,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746645566229,30.7,146.47,146.35,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746645566928,37.5265,146.47,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746645567125,30.7,146.47,146.4,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746645567425,6.8254,146.49,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746645568028,6.8254,146.49,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746645568223,6.8254,146.49,146.41,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746645568425,30.7,146.5,146.41,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746645569237,37.525,146.5,146.41,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746645569737,2.0374,146.52,146.41,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746645570336,30.68,146.53,146.41,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746645571441,6.8241,146.52,146.41,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746645571633,30.68,146.53,146.41,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746645571838,4.1619,146.54,146.41,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746645572038,6.8238,146.53,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746645572239,4.1619,146.54,146.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746645572642,10.9852,146.54,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746645573445,30.68,146.56,146.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746645574244,37.5021,146.56,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746645574446,6.8221,146.56,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746645574645,2.0549,146.57,146.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746645574844,8.8766,146.57,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746645575041,8.8766,146.57,146.51,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746645575746,8.8766,146.57,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746645577351,2.0549,146.57,146.51,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746645577838,2.0549,146.57,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746645578043,37.5008,146.59,146.51,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746645578239,6.3412,146.61,146.51,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746645578445,6.8211,146.59,146.51,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746645578644,6.3412,146.61,146.51,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746645579545,6.8214,146.58,146.51,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746645579847,6.3412,146.61,146.51,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746645580149,6.8211,146.59,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746645580344,6.3412,146.61,146.51,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746645580648,6.8215,146.58,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746645580950,6.3412,146.61,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746645581150,6.3412,146.61,146.51,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746645581545,6.8214,146.58,146.51,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746645582149,6.8214,146.58,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746645584351,6.8214,146.58,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746645584553,6.8208,146.59,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746645584855,14.57637852,146.72,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746645584856,14.57637852,146.67,146.55,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746645585153,6.8191,146.63,146.55,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746645585546,34.9677,146.65,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746645585753,34.9677,146.65,146.55,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746645586352,14.57637852,146.64,146.55,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746645586548,14.57637852,146.64,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746645586748,14.57637852,146.64,146.53,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1746645586948,6.8215,146.58,146.53,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1746645587248,6.8215,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746645588052,6.8215,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746645588454,6.8209,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746645588657,6.8209,146.59,146.53,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1746645588658,2.1123,146.6,146.52,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746645589051,6.8214,146.58,146.52,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746645590058,6.8217,146.57,146.52,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746645590358,6.4779,146.6,146.52,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746645590957,6.8214,146.58,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746645591357,6.8214,146.58,146.52,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746645592155,6.8214,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746645592559,6.8217,146.57,146.52,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746645593259,6.8217,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746645593656,6.8213,146.58,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746645593860,6.4779,146.6,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746645594258,6.8211,146.59,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746645594760,6.8211,146.59,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746645596164,6.8211,146.59,146.52,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746645596165,6.8211,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746645596564,6.4779,146.6,146.52,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746645596765,2.1123,146.6,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746645596961,30.66,146.61,146.53,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1746645597665,6.8207,146.59,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746645597864,30.66,146.61,146.53,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1746645598167,2.0499,146.63,146.53,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1746645598467,6.8186,146.64,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746645598667,30.62,146.66,146.58,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746645598970,6.8182,146.65,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746645600266,30.62,146.66,146.58,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746645601367,6.8191,146.63,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746645601568,30.62,146.66,146.58,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746645601971,6.8185,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746645602373,30.62,146.66,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746645602573,6.8187,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746645603171,6.818,146.65,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746645603775,6.818,146.65,146.58,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746645604377,6.8185,146.64,146.58,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746645604672,30.62,146.66,146.58,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746645605673,30.62,146.66,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746645605965,30.62,146.66,146.58,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746645606175,6.8186,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746645607268,6.8188,146.63,146.58,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746645607473,30.62,146.66,146.58,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746645607973,45.19637852,146.66,146.54,32.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746645608377,6.819,146.63,146.54,32.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746645608568,30.62,146.66,146.54,32.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746645608875,6.8194,146.62,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746645609068,6.8194,146.62,146.54,32.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746645609869,6.8194,146.62,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746645610174,6.8194,146.62,146.54,32.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746645610375,6.8194,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746645610775,6.8194,146.62,146.54,32.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746645611071,6.8203,146.6,146.54,32.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746645611275,30.62,146.66,146.54,32.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746645611676,6.8195,146.62,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746645612179,30.62,146.66,146.54,32.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746645613073,45.19637852,146.66,146.54,32.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746645613278,45.19637852,146.66,146.54,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746645613475,45.19637852,146.66,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746645613675,9.09380099,146.62,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746645613979,9.09380099,146.59,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746645614180,39.71380099,146.59,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746645614377,39.71380099,146.59,146.51,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746645614573,6.8214,146.58,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746645615079,6.8214,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746645615480,6.8214,146.58,146.51,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746645615481,30.62,146.59,146.51,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746645615684,1.9879,146.6,146.52,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746645616681,8.8084,146.6,146.52,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746645616876,1.9879,146.6,146.52,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746645617577,6.8209,146.59,146.52,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746645617781,1.9879,146.6,146.52,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746645618180,1.9879,146.6,146.52,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746645618379,6.8218,146.57,146.53,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746645618680,1.9879,146.6,146.53,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746645618886,6.8223,146.56,146.53,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746645619186,1.9879,146.6,146.51,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746645619385,6.8232,146.54,146.51,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746645619678,30.62,146.57,146.48,34.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746645619886,30.62,146.57,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746645620186,6.8237,146.53,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746645620483,30.62,146.57,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746645620686,30.62,146.57,146.48,34.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746645620983,6.8228,146.55,146.48,34.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746645621282,30.62,146.57,146.48,34.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746645621779,30.62,146.57,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746645621979,30.62,146.57,146.48,34.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746645623679,37.4416,146.57,146.48,34.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746645623889,32.6079,146.6,146.48,34.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746645624180,6.821,146.59,146.48,34.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746645624384,32.6079,146.6,146.48,34.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746645624385,30.62,146.6,146.48,34.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746645624787,6.8211,146.59,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746645625282,30.62,146.6,146.52,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746645625488,32.658,146.6,146.52,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746645625883,6.822,146.57,146.52,37.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746645626181,32.658,146.6,146.52,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746645626487,6.8223,146.56,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746645626786,32.658,146.6,146.52,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746645626976,6.8223,146.56,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746645627180,32.658,146.6,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746645627688,6.8217,146.57,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746645627881,32.658,146.6,146.53,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645629191,32.658,146.6,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746645629789,32.658,146.6,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746645630086,30.62,146.6,146.53,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645630488,37.4404,146.6,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746645632288,6.8207,146.59,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746645632588,30.62,146.6,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746645632988,30.62,146.6,146.53,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645633388,6.8216,146.58,146.53,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645633688,6.8216,146.58,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746645634684,6.8216,146.58,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746645635487,6.8208,146.59,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746645636086,37.4404,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746645636292,37.4404,146.6,146.53,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645636485,30.62,146.6,146.48,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746645636791,14.54606035,146.57,146.47,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746645636988,36.6273,146.56,146.47,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746645637189,6.8246,146.51,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746645637386,36.6273,146.56,146.47,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746645637587,6.8247,146.51,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746645637789,36.6273,146.56,146.47,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746645638283,36.6273,146.56,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746645638692,6.8242,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746645639087,6.8242,146.52,146.46,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645639581,36.6273,146.56,146.46,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645639785,30.58,146.56,146.46,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645640187,37.4024,146.56,146.46,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645640388,37.4024,146.56,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746645640589,37.4024,146.56,146.5,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746645640792,37.4024,146.56,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746645641999,30.58,146.56,146.5,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746645643692,30.58,146.56,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746645644595,30.58,146.56,146.47,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746645644800,6.8235,146.53,146.47,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746645645003,6.8235,146.53,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746645645393,6.8235,146.53,146.47,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746645645696,30.58,146.56,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746645646192,30.58,146.56,146.47,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746645646498,6.8232,146.54,146.47,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746645646694,6.8232,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746645647287,30.58,146.56,146.47,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746645647491,30.58,146.56,146.48,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746645647796,37.4023,146.56,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746645648393,37.4023,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746645648593,30.58,146.56,146.49,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746645648795,30.6,146.59,146.49,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746645648989,30.6,146.59,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746645649397,30.6,146.59,146.5,32.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746645649792,6.8212,146.58,146.5,32.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746645649994,30.6,146.59,146.5,32.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746645650293,6.8222,146.56,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746645650597,30.6,146.59,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746645650797,30.6,146.59,146.5,32.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746645650997,30.6,146.59,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746645652792,6.8221,146.56,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746645652993,30.6,146.59,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746645653195,6.823,146.54,146.5,32.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746645653397,30.6,146.59,146.5,32.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746645653998,30.6,146.59,146.5,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746645654501,6.8233,146.54,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746645654799,6.8233,146.54,146.5,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746645655297,6.8233,146.54,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746645655498,30.6,146.59,146.48,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746645655890,6.8224,146.56,146.48,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746645656199,30.6,146.59,146.48,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746645656498,6.8221,146.56,146.48,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746645656695,30.6,146.59,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746645657199,6.8218,146.57,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746645657600,30.6,146.59,146.48,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746645657789,6.8213,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746645657995,6.8213,146.58,146.51,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645658499,6.8213,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746645660397,37.4208,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746645660602,36.8638,146.62,146.52,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746645660801,36.8638,146.62,146.52,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746645661001,36.8638,146.62,146.53,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746645661303,6.8202,146.6,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746645661503,36.8638,146.62,146.54,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645661804,6.8201,146.61,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746645662105,36.8638,146.62,146.54,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645662403,6.8214,146.58,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746645662605,36.8638,146.62,146.52,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746645663707,30.56,146.64,146.52,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746645664602,6.8198,146.61,146.52,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746645665209,6.8203,146.6,146.52,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746645665509,30.56,146.64,146.52,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746645665807,6.8201,146.61,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746645666211,30.56,146.64,146.55,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645666409,6.8198,146.61,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746645667410,6.8204,146.6,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746645667708,30.56,146.64,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746645668212,6.82,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746645670110,6.8202,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746645670613,6.82,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746645670810,30.56,146.64,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746645671008,30.56,146.64,146.55,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645671211,45.10606035,146.64,146.52,34.5594]
["bitfinex-derivatives","SOLF0:USTF0",1746645671511,2.0627,146.63,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746645671909,6.822,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746645672104,6.822,146.57,146.52,32.5474]
["bitfinex-derivatives","SOLF0:USTF0",1746645672309,30.56,146.59,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746645672509,6.8218,146.57,146.52,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645672811,30.56,146.59,146.52,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645673006,30.56,146.59,146.49,622.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746645673214,30.56,146.59,146.49,620.08]
["bitfinex-derivatives","SOLF0:USTF0",1746645673410,30.56,146.59,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746645673713,30.56,146.59,146.49,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645673909,30.56,146.59,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746645674109,6.822,146.57,146.49,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645674411,30.56,146.59,146.49,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645674611,6.8221,146.56,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746645674910,14.54606035,146.58,146.49,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645675111,2.1478,146.55,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746645675312,32.7078,146.55,146.46,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645675502,2.0106,146.54,146.46,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645675705,6.8245,146.51,146.46,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645676113,6.8245,146.51,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746645676712,6.825,146.5,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746645677012,2.0106,146.54,146.46,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645677208,2.0106,146.54,146.44,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746645677409,6.8253,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746645677604,6.8253,146.5,146.43,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645677605,2.0106,146.54,146.43,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645677803,30.56,146.53,146.43,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645678205,6.8257,146.49,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746645679216,6.8257,146.49,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746645679916,6.8257,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746645680312,30.56,146.53,146.43,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645680619,30.56,146.53,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746645680811,6.8255,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746645681619,6.8259,146.48,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746645681922,6.8259,146.48,146.43,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645682115,30.56,146.53,146.43,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645682318,6.8256,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746645683524,6.8258,146.48,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746645685415,30.58,146.49,146.43,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645685622,34.6287,146.48,146.4,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645686115,6.827,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746645686517,34.6287,146.48,146.4,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645686821,34.6287,146.48,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746645687022,34.6287,146.48,146.4,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645687522,34.6287,146.48,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746645687822,34.6287,146.48,146.4,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645688123,6.8274,146.45,146.4,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645688724,6.8274,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746645688926,34.6287,146.48,146.37,32.579]
["bitfinex-derivatives","SOLF0:USTF0",1746645689319,34.6287,146.48,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746645689519,6.828,146.44,146.37,32.579]
["bitfinex-derivatives","SOLF0:USTF0",1746645689723,34.6287,146.48,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746645690125,6.8276,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746645691026,6.8279,146.44,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746645691226,34.6287,146.48,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746645691525,34.6287,146.48,146.37,32.579]
["bitfinex-derivatives","SOLF0:USTF0",1746645692230,34.6287,146.48,146.37,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645692630,14.54606035,146.46,146.34,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645692927,14.54606035,146.43,146.31,36.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746645693133,34.6411,146.42,146.31,34.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746645693318,34.6411,146.42,146.31,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645693522,14.54606035,146.4,146.28,622.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746645693725,6.8324,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746645694228,30.56,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746645695133,30.56,146.35,146.28,32.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746645695426,30.56,146.35,146.28,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645695634,6.8331,146.33,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746645696233,30.56,146.35,146.28,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645697738,6.8331,146.33,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746645698233,6.8325,146.34,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746645698527,30.56,146.35,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746645699632,30.56,146.35,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746645700333,6.8324,146.34,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746645701633,6.8324,146.34,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746645702030,30.56,146.35,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746645702031,6.8331,146.33,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746645703335,6.8333,146.32,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746645704341,6.833,146.33,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746645705839,37.392,146.35,146.28,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645706138,30.56,146.35,146.28,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645706439,37.4106,146.38,146.28,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645706837,30.58,146.38,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746645707034,30.58,146.38,146.28,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746645707334,37.4106,146.38,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746645707635,30.58,146.41,146.32,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645707834,30.58,146.41,146.33,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1746645708042,30.58,146.41,146.33,20.75006035]
["bitfinex-derivatives","SOLF0:USTF0",1746645708540,6.8283,146.43,146.33,20.75006035]
["bitfinex-derivatives","SOLF0:USTF0",1746645708739,30.58,146.44,146.33,20.75006035]
["bitfinex-derivatives","SOLF0:USTF0",1746645708941,6.8287,146.42,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746645709141,30.58,146.44,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746645709542,30.58,146.44,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746645710144,6.8294,146.41,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746645710840,6.8298,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746645711345,30.58,146.44,146.36,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645711537,2.1441,146.43,146.33,36.784]
["bitfinex-derivatives","SOLF0:USTF0",1746645711842,2.1441,146.43,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746645712046,6.8302,146.39,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746645712246,2.1441,146.43,146.33,36.784]
["bitfinex-derivatives","SOLF0:USTF0",1746645712445,6.8295,146.41,146.33,36.784]
["bitfinex-derivatives","SOLF0:USTF0",1746645712645,2.1441,146.43,146.33,36.784]
["bitfinex-derivatives","SOLF0:USTF0",1746645712846,30.58,146.44,146.33,36.784]
["bitfinex-derivatives","SOLF0:USTF0",1746645713151,6.8283,146.43,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746645713446,30.58,146.44,146.33,36.784]
["bitfinex-derivatives","SOLF0:USTF0",1746645713949,30.58,146.44,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746645714144,6.8288,146.42,146.33,36.784]
["bitfinex-derivatives","SOLF0:USTF0",1746645714441,30.58,146.44,146.33,36.784]
["bitfinex-derivatives","SOLF0:USTF0",1746645714846,6.829,146.42,146.33,36.784]
["bitfinex-derivatives","SOLF0:USTF0",1746645715043,6.829,146.42,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746645715247,30.58,146.44,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746645715448,6.8288,146.42,146.33,36.784]
["bitfinex-derivatives","SOLF0:USTF0",1746645715647,30.58,146.44,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746645715843,30.58,146.44,146.37,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645716347,6.8274,146.45,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746645716548,6.8268,146.46,146.37,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645716749,30.58,146.47,146.37,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645717043,30.58,146.5,146.38,14.54606035]
["bitfinex-derivatives","SOLF0:USTF0",1746645717248,6.8254,146.49,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746645717643,37.405,146.5,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746645718040,30.58,146.5,146.43,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746645718342,30.58,146.5,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746645718542,30.58,146.5,146.39,37.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746645719450,6.8275,146.45,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746645720349,6.8277,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746645720550,30.58,146.5,146.39,37.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746645721154,30.58,146.5,146.39,43.83]
["bitfinex-derivatives","SOLF0:USTF0",1746645721346,30.58,146.5,146.39,37.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746645721650,6.8285,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746645722655,6.8286,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746645722849,30.54,146.46,146.39,37.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746645724055,6.8282,146.43,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746645725153,30.54,146.46,146.39,34.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746645725350,30.54,146.46,146.36,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746645725554,6.8298,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746645726657,30.54,146.42,146.34,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1746645726858,30.54,146.42,146.34,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746645727158,30.54,146.42,146.34,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1746645727756,6.8303,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746645727958,30.54,146.42,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746645728860,6.8305,146.38,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746645729160,30.54,146.42,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746645729363,30.54,146.42,146.34,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1746645729664,6.8293,146.41,146.34,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1746645729862,30.54,146.42,146.34,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1746645730063,6.8297,146.4,146.34,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1746645730357,6.8297,146.4,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746645731467,6.8292,146.41,146.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746645731652,30.54,146.42,146.34,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1746645732158,6.8308,146.38,146.34,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1746645732364,30.54,146.42,146.34,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1746645732565,6.8306,146.38,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746645732765,6.8306,146.38,146.34,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1746645733064,30.54,146.42,146.34,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1746645733672,6.8308,146.38,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746645733874,30.54,146.42,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746645734172,6.8304,146.39,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746645735579,30.54,146.42,146.34,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1746645736073,37.3688,146.42,146.34,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1746645736274,30.54,146.42,146.34,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1746645736773,37.3688,146.42,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746645738271,30.54,146.42,146.34,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1746645738476,32.6369,146.45,146.34,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1746645738872,6.8288,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746645739376,6.8291,146.41,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746645739876,6.8297,146.4,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746645740070,32.6369,146.45,146.34,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1746645740071,47.18296035,146.45,146.34,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1746645740375,47.18296035,146.45,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746645740577,6.8298,146.4,146.34,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1746645740771,6.8298,146.4,146.34,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1746645741277,6.8298,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746645741478,6.8301,146.39,146.34,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1746645741777,47.18296035,146.45,146.37,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746645742076,47.18296035,146.45,146.34,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1746645742576,47.18296035,146.45,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746645742973,6.8299,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746645743185,6.8299,146.4,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746645744380,6.8301,146.39,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746645744676,32.6369,146.45,146.34,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1746645745075,6.8285,146.43,146.34,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1746645745276,32.6369,146.45,146.34,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1746645747082,6.8281,146.43,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746645747285,32.6369,146.45,146.37,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746645747581,30.54,146.45,146.37,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746645748282,620.78,146.48,146.37,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746645748482,30.52,146.48,146.37,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746645748981,4.0819,146.53,146.39,14.54606035]
["bitfinex-derivatives","SOLF0:USTF0",1746645749180,30.52,146.51,146.4,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746645749379,37.3447,146.51,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746645749781,30.52,146.51,146.41,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746645750177,23.6450655,146.54,146.42,28.20316035]
["bitfinex-derivatives","SOLF0:USTF0",1746645750381,620.76,146.55,146.42,28.20316035]
["bitfinex-derivatives","SOLF0:USTF0",1746645750987,6.8247,146.51,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746645751179,620.76,146.55,146.45,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746645752186,6.825,146.5,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746645752385,620.76,146.55,146.45,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746645752785,6.8249,146.5,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746645753188,620.76,146.55,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746645753484,6.8247,146.51,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746645754287,6.8241,146.52,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746645754689,620.76,146.55,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746645754985,6.8244,146.51,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746645756689,620.76,146.55,146.45,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746645757190,6.8252,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746645757692,6.8254,146.49,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746645758791,6.825,146.5,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746645759290,6.825,146.5,146.48,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746645759488,620.76,146.55,146.45,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746645759792,620.76,146.55,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746645760793,6.8244,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746645761091,620.76,146.55,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746645761690,620.76,146.55,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746645762196,6.8242,146.52,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746645762497,620.76,146.55,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746645762693,6.8234,146.54,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746645763095,620.76,146.55,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746645763295,620.76,146.55,146.46,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746645763797,6.8244,146.52,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746645765296,620.76,146.55,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746645766596,620.76,146.55,146.46,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746645766794,6.8239,146.53,146.46,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746645766995,620.76,146.55,146.46,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746645767196,620.76,146.55,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746645767699,629.86152821,146.55,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746645768196,629.86152821,146.55,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746645768400,9.10152821,146.52,146.45,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746645768799,629.86152821,146.55,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746645769202,6.8247,146.51,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746645769996,629.86152821,146.55,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746645770401,9.10152821,146.52,146.45,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746645770600,36.8004,146.51,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746645770902,36.8004,146.51,146.42,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746645771401,6.8262,146.48,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746645771901,6.8262,146.48,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746645772106,6.8255,146.49,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746645772300,36.8004,146.51,146.42,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746645772603,6.8258,146.48,146.42,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746645773002,36.8004,146.51,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746645773202,6.8255,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746645773405,36.8004,146.51,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746645773597,36.8004,146.51,146.42,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746645773798,9.10152821,146.49,146.42,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746645774204,6.8265,146.47,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746645774605,6.8265,146.47,146.42,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746645774800,6.826,146.48,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746645775305,6.8263,146.47,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746645775505,6.8263,146.47,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746645775803,6.8272,146.46,146.42,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746645776002,39.60152821,146.46,146.37,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746645776201,2.1181,146.45,146.37,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746645777006,6.8284,146.43,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746645777206,2.1181,146.45,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746645777402,2.1181,146.45,146.37,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746645777603,6.8286,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746645777799,3.9569,146.44,146.37,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746645778606,6.8284,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746645778909,3.9569,146.44,146.37,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746645779103,6.8289,146.42,146.37,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746645779304,3.9569,146.44,146.37,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746645779803,6.829,146.42,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746645780408,6.8291,146.41,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746645780609,3.9569,146.44,146.37,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746645780807,18.53747168,146.44,146.34,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746645781207,18.53747168,146.44,146.31,36.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746645782009,3.9569,146.44,146.31,36.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746645782206,3.9569,146.44,146.31,65.00667168]
["bitfinex-derivatives","SOLF0:USTF0",1746645782410,3.9569,146.44,146.31,51.33987168]
["bitfinex-derivatives","SOLF0:USTF0",1746645782606,10.7847,146.44,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746645782806,3.9569,146.44,146.36,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746645783113,10.7847,146.44,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746645783306,3.9569,146.44,146.36,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746645783704,6.8284,146.43,146.36,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746645783910,3.9569,146.44,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746645784111,3.9569,146.44,146.36,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746645784502,3.9569,146.44,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746645784810,3.9569,146.44,146.36,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746645785008,3.9569,146.44,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746645785207,6.8291,146.41,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746645785408,37.3091,146.41,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746645785711,30.48,146.41,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746645786112,30.48,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746645786313,30.48,146.41,146.33,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746645786903,6.8302,146.39,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746645787413,6.8305,146.38,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746645787613,6.8305,146.38,146.33,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746645788014,6.8305,146.38,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746645789115,6.8312,146.37,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746645789314,30.48,146.37,146.3,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746645789814,6.8319,146.35,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746645790014,30.48,146.37,146.3,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746645790215,6.8321,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746645790617,30.48,146.37,146.3,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746645790818,6.8319,146.35,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746645791913,6.8319,146.35,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746645792819,6.8319,146.35,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746645793012,30.48,146.37,146.3,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746645793415,30.48,146.37,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746645793620,30.48,146.4,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746645793814,6.8301,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746645794015,30.48,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746645794418,37.3096,146.4,146.3,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746645794614,37.3096,146.4,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746645795017,6.8301,146.39,146.3,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746645795818,30.48,146.4,146.3,44.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746645796020,30.48,146.43,146.31,14.58057168]
["bitfinex-derivatives","SOLF0:USTF0",1746645796221,6.8291,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746645796520,30.48,146.43,146.35,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746645796718,30.48,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746645797018,30.48,146.43,146.35,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746645797318,6.8291,146.41,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746645797619,6.8291,146.41,146.35,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746645797620,30.48,146.43,146.35,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746645797813,9.11525775,146.42,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746645798014,9.11525775,146.42,146.32,36.619]
["bitfinex-derivatives","SOLF0:USTF0",1746645798420,6.8312,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746645798620,6.8312,146.37,146.32,36.619]
["bitfinex-derivatives","SOLF0:USTF0",1746645798920,6.8312,146.37,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746645799119,6.8306,146.38,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746645799716,6.8306,146.38,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746645800620,37.3102,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746645800820,30.48,146.39,146.32,36.619]
["bitfinex-derivatives","SOLF0:USTF0",1746645801320,37.3103,146.39,146.32,36.619]
["bitfinex-derivatives","SOLF0:USTF0",1746645801822,37.3103,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746645802327,30.48,146.39,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746645803016,30.48,146.39,146.32,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1746645803215,30.48,146.39,146.29,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746645803418,6.8321,146.35,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746645803618,6.8321,146.35,146.29,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746645803818,32.627,146.39,146.29,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746645804025,14.58792361,146.37,146.28,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1746645804322,14.58792361,146.37,146.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746645804524,6.8345,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746645804721,30.48,146.32,146.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746645804921,30.48,146.32,146.24,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746645805323,6.8351,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746645805922,30.48,146.32,146.24,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746645806523,6.8344,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746645806922,6.8344,146.3,146.24,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746645807422,6.8338,146.31,146.24,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746645807621,30.48,146.32,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746645808119,37.3135,146.32,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746645808324,30.48,146.32,146.24,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746645808721,30.46,146.35,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746645809222,30.46,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746645809621,30.46,146.35,146.29,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746645810022,30.46,146.35,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746645810225,30.46,146.35,146.29,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746645810523,37.2919,146.35,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746645810726,30.46,146.35,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746645811127,30.46,146.35,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746645811328,30.46,146.35,146.29,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746645811724,30.46,146.35,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746645811941,30.46,146.38,146.29,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746645812228,6.8318,146.36,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746645812529,30.46,146.38,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746645812834,6.8326,146.34,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746645813333,6.8333,146.32,146.29,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746645813830,6.8325,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746645814033,30.46,146.38,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746645815728,6.833,146.33,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746645816830,6.833,146.33,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746645817029,6.833,146.33,146.29,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746645817226,30.46,146.38,146.29,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746645818929,30.46,146.38,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746645819531,6.8326,146.34,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746645819828,30.46,146.38,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746645820022,6.832,146.35,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746645820422,30.46,146.38,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746645820630,6.8326,146.34,146.29,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746645820932,6.8326,146.34,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746645821327,6.8326,146.34,146.29,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746645821624,6.8332,146.33,146.29,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746645821926,6.8332,146.33,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746645822129,6.8335,146.32,146.29,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746645822529,6.8335,146.32,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746645822729,6.833,146.33,146.29,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746645823126,30.46,146.34,146.24,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645823331,30.46,146.33,146.24,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645823929,6.835,146.29,146.24,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645824431,6.835,146.29,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746645824630,6.835,146.29,146.24,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645825530,6.8353,146.28,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746645825734,30.46,146.33,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746645826132,6.8348,146.29,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746645826632,6.8348,146.29,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746645826830,6.8344,146.3,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746645828633,6.8348,146.29,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746645829530,6.8344,146.3,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746645831436,6.8344,146.3,146.28,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746645832535,6.8335,146.32,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746645832734,6.8335,146.32,146.24,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645833137,6.8339,146.31,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746645833431,30.46,146.33,146.24,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645833835,6.8344,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746645834938,30.46,146.33,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746645835136,32.6017,146.33,146.24,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645836037,6.8349,146.29,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746645836427,32.6017,146.33,146.24,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645836634,32.6017,146.33,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746645837043,32.6017,146.33,146.24,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645837941,6.8355,146.28,146.24,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645838440,6.8355,146.28,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746645840235,6.8356,146.27,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746645840936,32.6017,146.33,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746645840937,6.8361,146.26,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746645841341,30.44,146.29,146.21,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746645841635,6.8373,146.24,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746645842243,6.8361,146.26,146.23,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746645842538,30.44,146.29,146.19,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746645842734,30.44,146.29,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746645842933,30.44,146.29,146.19,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746645843136,14.60437298,146.28,146.18,34.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746645843438,14.60437298,146.28,146.18,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746645843739,14.60437298,146.28,146.14,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746645843943,6.8375,146.23,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746645844242,30.44,146.24,146.14,34.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746645844428,30.44,146.24,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746645844633,34.7052,146.24,146.14,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746645844844,6.8402,146.18,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746645845038,30.44,146.19,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746645847041,30.44,146.19,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746645847344,45.04437298,146.19,146.1,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746645847643,6.8416,146.15,146.1,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746645848146,15.98807433,146.16,146.12,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746645848643,6.8421,146.14,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746645848840,30.44,146.19,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746645848841,9.14717433,146.13,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746645849843,32.6293,146.14,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746645850347,6.8429,146.12,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746645850644,32.6293,146.14,146.05,32.4923]
["bitfinex-derivatives","SOLF0:USTF0",1746645851244,32.6293,146.14,146.05,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645851443,14.64200826,146.12,146.05,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645851646,6.8443,146.09,146.05,37.3055]
["bitfinex-derivatives","SOLF0:USTF0",1746645851950,30.46,146.1,146.02,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645852141,6.8453,146.07,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746645852848,6.8453,146.07,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746645853851,6.8446,146.08,146.05,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746645854056,30.46,146.1,146.02,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645854553,6.8448,146.08,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746645854849,30.46,146.1,146.02,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645856954,6.8444,146.09,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746645857454,6.8444,146.09,146.02,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645857656,6.8444,146.09,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746645858353,6.8448,146.08,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746645858556,30.46,146.1,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746645859058,30.46,146.1,146.02,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645859256,14.64200826,146.09,145.99,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746645859453,6.8465,146.04,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746645859651,30.48,146.06,145.99,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746645860049,6.8471,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746645860258,30.48,146.06,145.98,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1746645861155,30.48,146.06,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746645861761,6.8467,146.04,145.98,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1746645861950,30.48,146.06,145.98,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1746645862457,6.8468,146.04,145.98,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1746645862959,6.8468,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746645863160,6.8469,146.03,145.98,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1746645863562,6.8469,146.03,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746645864562,30.48,146.06,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746645864860,45.12200826,146.06,145.96,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746645865567,45.12200826,146.06,145.93,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746645866262,6.848,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746645866562,37.328,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746645867059,30.48,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746645867260,14.64200826,146.0,145.87,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746645867457,14.64200826,145.97,145.87,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746645867659,30.48,145.96,145.84,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746645867958,14.64200826,145.94,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746645868162,2.0179,145.93,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746645868463,30.48,145.92,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746645868858,30.48,145.92,145.84,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746645869757,30.46,145.96,145.84,45.12200826]
["bitfinex-derivatives","SOLF0:USTF0",1746645869953,30.46,145.98,145.87,14.64200826]
["bitfinex-derivatives","SOLF0:USTF0",1746645870155,30.46,145.98,145.88,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645870360,30.46,146.01,145.9,14.64200826]
["bitfinex-derivatives","SOLF0:USTF0",1746645870558,30.46,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746645870760,30.46,146.01,145.94,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645871063,6.8473,146.02,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746645871261,30.46,146.04,145.95,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746645872661,6.8485,146.0,145.95,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746645872861,30.46,146.04,145.95,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746645873162,6.8486,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746645873367,30.46,146.04,145.95,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746645873766,30.46,146.04,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746645873968,30.46,146.04,145.95,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746645874668,6.8474,146.02,145.95,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746645874864,30.46,146.04,145.95,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746645875270,37.3066,146.04,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746645876265,30.46,146.04,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746645876468,30.46,146.07,145.98,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645876668,30.46,146.07,145.99,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746645876871,6.8463,146.05,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746645877067,6.8463,146.05,145.99,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746645877568,6.8463,146.05,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746645877771,6.8456,146.06,145.99,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746645877972,30.46,146.07,145.99,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746645878163,30.46,146.07,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746645878672,6.8462,146.05,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746645878972,30.46,146.07,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746645879174,30.46,146.07,145.99,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746645879175,6.8471,146.03,145.99,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746645879472,45.10200826,146.07,145.99,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746645879969,6.8464,146.04,145.99,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746645880171,6.8464,146.04,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746645880372,6.8468,146.03,145.99,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746645880673,6.8468,146.03,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746645880873,6.8465,146.04,145.99,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746645881073,45.10200826,146.07,145.99,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746645881275,45.10200826,146.07,145.98,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645881472,6.8471,146.03,145.98,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645881769,6.8471,146.03,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746645881969,6.8471,146.03,145.98,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645882479,45.10200826,146.07,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746645882671,2.0888,146.06,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746645883074,6.8471,146.03,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746645885976,6.8474,146.02,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746645886675,30.46,146.03,145.96,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746645887173,30.46,146.03,145.95,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645887376,30.46,146.03,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746645887975,6.8486,146.0,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746645888278,30.46,146.03,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746645888681,6.8487,145.99,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746645888978,30.46,146.03,145.92,34.783]
["bitfinex-derivatives","SOLF0:USTF0",1746645889469,14.64200826,146.01,145.92,34.783]
["bitfinex-derivatives","SOLF0:USTF0",1746645890280,6.8485,146.0,145.92,34.783]
["bitfinex-derivatives","SOLF0:USTF0",1746645890780,6.8485,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746645891566,6.8488,145.99,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746645891771,14.64200826,146.01,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746645892775,6.8491,145.99,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746645893077,30.46,145.99,145.92,34.783]
["bitfinex-derivatives","SOLF0:USTF0",1746645893379,6.8499,145.97,145.92,34.783]
["bitfinex-derivatives","SOLF0:USTF0",1746645893576,6.8499,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746645895082,6.8499,145.97,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746645895886,6.8499,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746645896181,6.8499,145.97,145.92,34.783]
["bitfinex-derivatives","SOLF0:USTF0",1746645896480,6.8499,145.97,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746645897782,6.8499,145.97,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746645898081,6.8499,145.97,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746645898276,30.46,145.99,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746645898480,30.46,145.99,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746645898782,30.46,145.99,145.92,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645898980,30.46,145.99,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746645899481,37.3087,145.99,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746645899883,37.3087,145.99,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746645900181,30.46,145.99,145.93,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746645900574,30.46,145.99,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746645900772,30.46,145.99,145.93,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746645901189,30.44,146.02,145.93,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746645901985,6.8505,145.96,145.92,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645902187,6.8505,145.96,145.92,37.3117]
["bitfinex-derivatives","SOLF0:USTF0",1746645902373,30.44,145.98,145.92,37.3117]
["bitfinex-derivatives","SOLF0:USTF0",1746645902578,6.8505,145.96,145.92,37.3117]
["bitfinex-derivatives","SOLF0:USTF0",1746645902784,30.44,145.98,145.92,37.3117]
["bitfinex-derivatives","SOLF0:USTF0",1746645902982,6.8509,145.95,145.92,37.3117]
["bitfinex-derivatives","SOLF0:USTF0",1746645903186,30.44,145.98,145.92,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645904180,30.44,145.98,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746645904684,6.8517,145.93,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746645904879,14.64200826,145.97,145.89,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746645905083,34.6403,145.96,145.86,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746645905283,6.8529,145.91,145.86,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746645905480,6.8529,145.91,145.87,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746645905784,6.8532,145.9,145.86,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746645905986,30.44,145.92,145.83,32.4428]
["bitfinex-derivatives","SOLF0:USTF0",1746645906282,37.2923,145.92,145.83,32.4428]
["bitfinex-derivatives","SOLF0:USTF0",1746645907084,30.44,145.92,145.83,32.4428]
["bitfinex-derivatives","SOLF0:USTF0",1746645907585,30.44,145.92,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746645907785,30.44,145.92,145.83,32.4428]
["bitfinex-derivatives","SOLF0:USTF0",1746645908185,30.44,145.92,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746645908878,30.44,145.92,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746645910186,37.3107,145.95,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746645910582,37.3107,145.95,145.87,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645910786,37.3107,145.95,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746645911488,37.3107,145.95,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746645911787,30.46,145.95,145.87,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645912782,30.46,145.95,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746645912978,14.64200826,145.94,145.84,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645914283,14.64200826,145.94,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746645914885,14.64200826,145.94,145.84,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645915386,6.8534,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746645915686,30.46,145.91,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746645915987,30.46,145.91,145.84,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645916387,30.46,145.91,145.83,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746645916584,6.8551,145.86,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746645916791,1.9907,145.9,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746645916985,6.2121,145.9,145.81,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645917889,6.8543,145.87,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746645918089,30.46,145.87,145.81,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645918291,37.3144,145.87,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746645918790,30.46,145.87,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746645919092,30.46,145.87,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746645919487,37.3146,145.87,145.81,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645919682,37.3146,145.87,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746645920295,30.46,145.87,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746645920790,30.46,145.87,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746645921590,6.2121,145.9,145.87,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746645921591,43.5252,145.9,145.87,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746645922592,6.8536,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746645923193,6.8536,145.89,145.81,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645923592,36.6721,145.9,145.81,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645923792,36.6721,145.9,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746645924093,36.6721,145.9,145.81,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645924294,6.8546,145.87,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746645925090,36.6721,145.9,145.78,36.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746645925294,14.64200826,145.86,145.78,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746645925494,30.46,145.85,145.75,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645925695,30.46,145.85,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746645925894,30.46,145.85,145.75,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645926092,6.8575,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746645926590,6.8582,145.79,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746645926897,6.8582,145.79,145.75,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645927091,6.8582,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746645927286,6.8589,145.78,145.75,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645927492,30.46,145.81,145.73,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746645927991,6.8594,145.77,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746645928185,30.46,145.81,145.73,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746645928385,30.46,145.81,145.73,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746645928593,6.8584,145.79,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746645928792,6.8584,145.79,145.72,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645928997,6.8584,145.79,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746645929586,37.3175,145.81,145.72,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645929794,30.46,145.81,145.72,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645929995,6.8576,145.8,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746645930194,30.46,145.81,145.72,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645930499,6.8577,145.8,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746645930994,30.46,145.81,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746645930995,37.3172,145.81,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746645931298,30.46,145.81,145.72,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645931502,30.46,145.81,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746645931999,30.46,145.81,145.73,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1746645932796,32.9032,145.84,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746645933202,32.9032,145.84,145.73,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1746645934004,6.8565,145.83,145.73,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1746645934300,32.9032,145.84,145.73,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1746645934503,6.8569,145.82,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746645935103,6.8572,145.81,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746645935304,32.9032,145.84,145.73,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1746645935800,6.8576,145.81,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746645935991,32.9032,145.84,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746645936197,6.8581,145.8,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746645936698,6.8581,145.8,145.73,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1746645936902,6.8582,145.79,145.73,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1746645937405,32.9032,145.84,145.73,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1746645937904,6.8577,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746645938206,32.9032,145.84,145.73,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1746645938407,6.8588,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746645938999,30.76,145.8,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746645939698,6.8594,145.77,145.72,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645939902,30.76,145.8,145.72,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746645940200,30.76,145.8,145.69,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645940605,6.8599,145.76,145.69,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645940808,6.8599,145.76,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746645941108,30.76,145.8,145.69,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645941804,14.64200826,145.79,145.69,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645942209,6.8607,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746645942610,30.76,145.75,145.69,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746645943509,6.8612,145.73,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746645943908,6.8606,145.74,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746645944407,30.76,145.75,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746645944408,6.861,145.73,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746645944810,30.76,145.75,145.66,34.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746645945205,37.6205,145.75,145.66,34.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746645945606,37.6205,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746645947313,37.6205,145.75,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746645947506,37.6205,145.75,145.66,34.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746645948510,37.6205,145.75,145.72,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746645948810,30.76,145.75,145.66,34.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746645949410,37.6203,145.75,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746645950610,6.8606,145.74,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746645950906,6.8606,145.74,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746645951512,30.76,145.75,145.66,34.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746645952108,30.76,145.75,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746645952613,30.76,145.75,145.66,34.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746645952913,6.8619,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746645953713,6.8619,145.71,145.66,34.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746645954214,6.8619,145.71,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746645954715,6.8619,145.71,145.66,34.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746645955414,6.8619,145.71,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746645956117,6.8616,145.72,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746645956411,30.76,145.75,145.66,34.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746645956819,6.8607,145.74,145.66,34.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746645957115,30.76,145.75,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746645957608,30.76,145.75,145.66,34.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746645957810,30.76,145.75,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746645958116,30.76,145.75,145.66,34.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746645958316,30.76,145.75,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746645958618,6.8614,145.72,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746645958812,30.76,145.75,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746645959007,6.8613,145.73,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746645959416,30.76,145.75,145.66,34.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746645959717,31.6,145.79,145.67,14.64200826]
["bitfinex-derivatives","SOLF0:USTF0",1746645960016,6.8593,145.77,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746645960213,31.6,145.79,145.71,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746645960515,6.8588,145.78,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746645960713,31.6,145.79,145.71,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746645960918,31.6,145.82,145.72,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1746645961111,6.8578,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746645961517,6.8582,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746645961716,31.6,145.82,145.72,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1746645962316,6.8581,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746645962718,31.6,145.82,145.72,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1746645962922,6.8579,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746645963313,6.8573,145.81,145.72,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1746645963618,31.6,145.82,145.72,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1746645963817,6.8572,145.81,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746645964320,31.6,145.82,145.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645964516,38.4567,145.82,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746645964719,31.6,145.82,145.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645964917,6.8571,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746645965115,31.58,145.85,145.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645965316,33.6483,145.85,145.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645965517,6.8574,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746645965720,6.8574,145.81,145.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645966120,6.8574,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746645966315,6.8574,145.81,145.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645966316,33.6483,145.85,145.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645967020,57.15741,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746645967213,57.15741,145.83,145.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645968221,57.15741,145.83,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746645968222,50.30091,145.83,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746645968518,50.30091,145.83,145.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645968722,6.8574,145.81,145.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645968912,50.30091,145.83,145.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645969320,6.8572,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746645969623,6.8572,145.81,145.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645969820,6.8572,145.81,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746645970018,6.8572,145.81,145.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645970219,6.8577,145.8,145.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645970418,50.30091,145.83,145.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645970722,6.8577,145.8,145.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645970924,50.30091,145.83,145.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645971118,50.30091,145.83,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746645971323,6.8594,145.77,145.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645971825,6.8583,145.79,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746645972427,6.8583,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746645972726,6.8578,145.8,145.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645972929,31.58,145.81,145.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645973223,6.8584,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746645973931,6.8586,145.78,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746645974325,31.58,145.81,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746645974523,6.8593,145.77,145.72,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1746645975023,6.8599,145.76,145.71,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645975528,6.8599,145.76,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746645976529,6.8599,145.76,145.71,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645976530,6.8599,145.76,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746645976925,2.168,145.79,145.71,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645977227,2.168,145.79,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746645977428,38.4374,145.81,145.71,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645977630,50.30091,145.83,145.72,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1746645978431,50.30091,145.83,145.74,14.64200826]
["bitfinex-derivatives","SOLF0:USTF0",1746645978620,50.30091,145.83,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746645979732,50.30091,145.83,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746645979931,50.30091,145.83,145.79,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645980226,50.30091,145.83,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746645980420,50.30091,145.83,145.79,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645980926,57.15711,145.83,145.79,38.4377]
["bitfinex-derivatives","SOLF0:USTF0",1746645981331,50.30091,145.83,145.79,38.4377]
["bitfinex-derivatives","SOLF0:USTF0",1746645981632,6.857,145.82,145.79,38.4377]
["bitfinex-derivatives","SOLF0:USTF0",1746645982430,57.15731,145.83,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746645983132,6.8567,145.82,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746645983331,6.8567,145.82,145.79,38.4379]
["bitfinex-derivatives","SOLF0:USTF0",1746645983832,6.8576,145.8,145.79,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645984131,50.30091,145.83,145.75,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746645984329,50.30091,145.83,145.75,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645984330,81.88091,145.83,145.75,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645984731,1.9991,145.82,145.75,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645984931,6.2343,145.82,145.75,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645985233,6.2343,145.82,145.75,38.4396]
["bitfinex-derivatives","SOLF0:USTF0",1746645985534,20.87630826,145.82,145.72,35.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746645985730,20.87630826,145.82,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746645986233,6.8599,145.76,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746645986634,31.58,145.79,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746645987435,6.8598,145.76,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746645987733,31.58,145.79,145.72,35.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746645988036,20.87630826,145.82,145.72,35.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746645988037,37.8143,145.82,145.72,35.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746645988633,37.8143,145.82,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746645988834,37.8143,145.82,145.72,35.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746645989639,6.8593,145.77,145.72,35.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746645989831,37.8143,145.82,145.72,35.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746645990433,6.8598,145.76,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746645990733,37.8143,145.82,145.72,35.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746645991131,14.64200826,145.81,145.72,35.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746645991336,14.64200826,145.81,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746645991937,6.86,145.75,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746645992333,14.64200826,145.81,145.72,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746645992635,31.6,145.78,145.69,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746645992832,46.24200826,145.78,145.69,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746645993235,6.8615,145.72,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746645993737,6.8612,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746645995836,6.8607,145.74,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746645996136,6.8607,145.74,145.69,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746645996334,46.24200826,145.78,145.69,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746645996535,6.8605,145.74,145.69,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746645997537,6.8605,145.74,145.72,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746645999239,6.8605,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746645999431,6.861,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746645999938,6.8607,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746646000642,6.8602,145.75,145.69,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746646000835,46.24200826,145.78,145.69,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746646001237,6.8605,145.74,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746646001740,6.861,145.73,145.69,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746646002339,46.24200826,145.78,145.69,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746646002735,46.24200826,145.78,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746646003539,6.861,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746646003739,46.24200826,145.78,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746646003940,31.6,145.78,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746646004334,31.6,145.78,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746646004640,6.8593,145.77,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746646004838,31.6,145.78,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746646005038,31.6,145.78,145.69,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746646005242,6.8603,145.75,145.69,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746646005942,6.8603,145.75,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746646006443,31.6,145.78,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746646006640,31.6,145.78,145.69,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746646006940,31.6,145.78,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746646007741,31.6,145.78,145.72,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746646008142,31.6,145.78,145.69,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746646008939,14.64200826,145.77,145.65,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746646009140,14.64200826,145.77,145.65,33.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746646009344,6.2277,145.76,145.65,33.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746646009546,6.8627,145.7,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746646011038,6.8627,145.7,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746646011245,6.8627,145.7,145.65,33.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746646011446,6.8627,145.7,145.65,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746646011635,31.62,145.72,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746646012345,6.864,145.67,145.64,105.70655139]
["bitfinex-derivatives","SOLF0:USTF0",1746646012641,6.864,145.67,145.62,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746646013440,6.8635,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746646013643,6.8635,145.68,145.62,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746646013947,6.8635,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746646014140,6.8638,145.67,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746646014746,6.8638,145.67,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746646015438,31.62,145.72,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746646015644,14.64200826,145.71,145.6,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746646016043,6.3683,145.7,145.59,33.698]
["bitfinex-derivatives","SOLF0:USTF0",1746646016243,14.64200826,145.68,145.58,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746646016447,6.8662,145.62,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746646016637,31.62,145.67,145.56,624.5]
["bitfinex-derivatives","SOLF0:USTF0",1746646017048,6.8654,145.64,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746646017348,6.8654,145.64,145.56,626.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746646017851,31.62,145.67,145.56,626.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746646018344,38.4841,145.67,145.57,14.64200826]
["bitfinex-derivatives","SOLF0:USTF0",1746646018544,31.62,145.67,145.56,626.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746646018947,38.484,145.67,145.56,626.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746646019251,31.62,145.67,145.56,626.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746646019752,32.02,145.7,145.56,626.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746646019953,38.8827,145.7,145.56,626.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746646020251,32.02,145.7,145.56,626.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746646020551,6.8635,145.68,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746646021451,6.8638,145.67,145.62,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746646021651,32.02,145.7,145.62,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746646022153,6.8642,145.66,145.62,38.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746646022650,6.8648,145.65,145.62,38.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746646022852,32.02,145.7,145.62,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746646023052,32.02,145.7,145.59,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746646023353,6.8654,145.64,145.59,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746646023544,32.04,145.66,145.59,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746646024248,32.04,145.66,145.56,627.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746646024448,14.64200826,145.65,145.56,34.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746646024649,14.64200826,145.65,145.55,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746646024850,6.8678,145.59,145.55,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746646025254,32.04,145.62,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746646025554,6.8673,145.6,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746646026053,32.04,145.62,145.55,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746646026357,32.04,145.65,145.55,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746646026554,6.8654,145.64,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746646026952,32.04,145.65,145.57,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746646027446,32.04,145.65,145.58,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746646027653,38.9048,145.65,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746646027956,32.04,145.65,145.58,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746646028153,32.04,145.65,145.58,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746646029157,6.8657,145.63,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746646029343,6.8657,145.63,145.58,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746646029344,32.04,145.65,145.58,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746646029549,32.04,145.65,145.57,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746646029751,32.04,145.65,145.55,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746646029752,46.68200826,145.65,145.55,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746646030254,46.68200826,145.65,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746646030454,46.68200826,145.65,145.55,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746646030953,6.8681,145.58,145.55,8.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746646031153,32.04,145.65,145.55,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746646031355,46.68200826,145.65,145.55,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746646031754,46.68200826,145.65,145.53,34.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746646032157,46.68200826,145.65,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746646032357,46.68200826,145.65,145.53,34.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746646032957,46.68200826,145.65,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746646033155,46.68200826,145.65,145.53,34.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746646033457,46.68200826,145.65,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746646033656,46.68200826,145.65,145.53,34.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746646034161,6.8668,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746646034457,38.9068,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746646034660,32.04,145.61,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746646035358,32.04,145.61,145.6,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746646035752,32.04,145.61,145.53,34.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746646036051,32.04,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746646036249,32.04,145.61,145.53,34.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746646036452,38.9069,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746646037359,6.8671,145.6,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746646038060,38.9067,145.61,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746646038263,32.04,145.61,145.53,34.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746646038563,6.8671,145.6,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746646038965,32.04,145.61,145.53,34.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746646039163,6.8681,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746646039564,6.8687,145.57,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746646039761,32.04,145.61,145.51,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746646039962,4.2701,145.6,145.51,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746646040259,6.8693,145.56,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746646040559,32.04,145.57,145.5,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746646040769,6.8702,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746646041172,32.04,145.57,145.48,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746646041770,6.8692,145.56,145.53,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746646042172,32.04,145.57,145.53,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746646042372,6.8692,145.56,145.53,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746646042972,6.8694,145.55,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746646043366,32.04,145.57,145.48,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746646043674,6.8701,145.54,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746646044176,6.8704,145.53,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746646044365,32.04,145.57,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746646044672,6.8704,145.53,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746646044874,32.04,145.57,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746646045274,6.8698,145.55,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746646045676,32.04,145.57,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746646045867,32.04,145.57,145.48,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746646046375,32.04,145.57,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746646046578,14.64200826,145.56,145.44,36.3553]
["bitfinex-derivatives","SOLF0:USTF0",1746646046872,14.64200826,145.56,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746646047068,2.0775,145.55,145.44,36.3553]
["bitfinex-derivatives","SOLF0:USTF0",1746646047267,6.8701,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746646047468,32.06,145.53,145.45,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746646047879,38.9308,145.53,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746646048174,38.9308,145.53,145.45,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746646048675,32.06,145.53,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746646048873,32.06,145.53,145.45,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746646049270,46.70200826,145.53,145.41,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746646049473,6.2048,145.52,145.41,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746646049672,6.872,145.5,145.41,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746646049871,6.2048,145.52,145.41,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746646050072,32.36,145.51,145.42,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746646050273,593.62,145.57,145.42,16.79720826]
["bitfinex-derivatives","SOLF0:USTF0",1746646050274,6.8708,145.53,145.42,16.79720826]
["bitfinex-derivatives","SOLF0:USTF0",1746646050479,32.36,145.54,145.42,16.79720826]
["bitfinex-derivatives","SOLF0:USTF0",1746646050881,32.36,145.54,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746646051278,6.8704,145.53,145.46,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746646051579,32.36,145.54,145.46,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746646051979,6.8707,145.53,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746646052576,6.8708,145.52,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746646052778,32.36,145.54,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746646053088,6.871,145.52,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746646053782,6.8713,145.51,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746646054080,32.36,145.54,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746646054284,6.8716,145.51,145.43,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746646054475,6.8716,145.51,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746646054782,1.9963,145.53,145.43,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746646054978,6.8718,145.5,145.43,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746646055283,1.9963,145.53,145.43,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746646056081,6.8718,145.5,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746646056281,6.8718,145.5,145.43,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746646056482,6.8723,145.49,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746646056883,4.1038,145.53,145.43,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746646057679,6.8718,145.5,145.43,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746646057882,32.36,145.5,145.43,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746646058782,32.36,145.5,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746646058982,6.8714,145.51,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746646059683,6.8714,145.51,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746646059981,32.36,145.53,145.44,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1746646060183,32.36,145.53,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746646060484,6.8712,145.52,145.44,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1746646060676,6.8712,145.52,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746646061086,39.2306,145.53,145.44,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1746646061376,32.36,145.53,145.44,18.87100826]
["bitfinex-derivatives","SOLF0:USTF0",1746646061975,625.98,145.57,145.44,18.87100826]
["bitfinex-derivatives","SOLF0:USTF0",1746646062183,6.8689,145.56,145.44,18.87100826]
["bitfinex-derivatives","SOLF0:USTF0",1746646062387,6.8689,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746646062685,632.8485,145.57,145.49,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746646062986,32.36,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746646063174,39.2287,145.57,145.5,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746646063378,32.36,145.57,145.5,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746646063581,32.36,145.57,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746646064079,32.36,145.57,145.5,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746646064586,32.36,145.57,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746646065079,32.36,145.57,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746646065279,6.8684,145.58,145.51,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746646065675,6.8684,145.58,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746646066190,32.36,145.6,145.51,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746646066784,32.36,145.6,145.51,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746646066983,32.36,145.6,145.51,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746646067185,6.8695,145.55,145.51,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746646067386,6.8695,145.55,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746646067586,6.8695,145.55,145.51,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746646067786,6.87,145.54,145.51,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746646067982,32.36,145.6,145.51,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746646068690,32.36,145.6,145.5,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746646069077,6.8701,145.54,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746646069385,32.36,145.6,145.5,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746646069586,6.8693,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746646069781,6.8693,145.56,145.5,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746646069982,6.8693,145.56,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746646070282,39.2273,145.6,145.5,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746646070681,39.2273,145.6,145.51,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1746646070881,32.36,145.6,145.51,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1746646071286,32.36,145.6,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746646071877,32.36,145.6,145.54,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746646072086,36.5319,145.63,145.54,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746646072281,34.4877,145.63,145.54,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746646072482,34.4877,145.63,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746646072784,6.8663,145.62,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746646073086,34.4877,145.63,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746646073386,6.8667,145.61,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746646073880,39.2258,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746646074283,32.36,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746646074686,39.2258,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746646075284,39.2258,145.63,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746646075588,32.36,145.66,145.54,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746646075888,6.8652,145.64,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746646076288,32.36,145.66,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746646076589,6.8649,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746646076986,6.8649,145.65,145.59,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746646076987,39.2244,145.66,145.59,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746646077185,214.15049599,145.68,145.59,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1746646077386,6.8643,145.66,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746646077789,214.15049599,145.68,145.59,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1746646077980,102.0682,145.68,145.62,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746646078188,95.2048,145.68,145.62,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746646078791,95.2048,145.68,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746646078992,95.2048,145.68,145.62,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746646079292,102.0683,145.68,145.62,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746646079485,95.2048,145.68,145.62,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746646080592,6.864,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746646081094,6.864,145.67,145.62,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746646081295,95.2048,145.68,145.62,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746646082202,95.2048,145.68,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746646082203,6.8645,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746646082397,95.2048,145.68,145.62,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746646083288,6.8639,145.67,145.62,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746646083492,95.2048,145.68,145.62,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746646083704,102.0683,145.68,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746646083902,95.2048,145.68,145.62,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746646085001,6.8643,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746646085198,95.2048,145.68,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746646085595,95.2048,145.68,145.62,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746646085897,127.5448,145.68,145.59,38.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746646086100,6.8647,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746646086395,127.5448,145.68,145.59,38.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746646087402,127.5448,145.68,145.59,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746646087600,14.64200826,145.66,145.59,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746646087803,6.8664,145.62,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746646088003,32.34,145.64,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746646088201,6.8661,145.63,145.56,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746646088705,39.2054,145.64,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746646088903,32.34,145.64,145.56,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746646089503,32.34,145.64,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746646089804,32.34,145.64,145.56,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746646090007,32.34,145.64,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746646090899,32.34,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746646091206,39.2052,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746646091906,32.34,145.64,145.56,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746646092205,38.5359,145.67,145.56,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746646093596,6.8654,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746646094605,6.8651,145.65,145.56,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746646094805,38.5359,145.67,145.56,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746646095505,6.8662,145.62,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746646096304,14.64200826,145.66,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746646096607,14.64200826,145.66,145.56,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746646097309,6.8659,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746646097708,14.64200826,145.66,145.56,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746646097912,6.8653,145.64,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746646098513,14.64200826,145.66,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746646098810,38.5359,145.67,145.56,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746646099005,6.8654,145.64,145.56,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746646099311,38.5359,145.67,145.56,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746646099611,6.8656,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746646099812,6.8656,145.64,145.56,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746646100109,6.8653,145.64,145.56,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746646100301,6.8653,145.64,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746646100505,38.5359,145.67,145.56,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746646101208,6.8663,145.62,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746646101707,6.867,145.61,145.56,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746646101912,38.5359,145.67,145.56,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746646102215,6.8664,145.62,145.56,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746646102410,38.5359,145.67,145.56,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746646102905,38.5359,145.67,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746646103515,6.8663,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746646104811,38.5359,145.67,145.56,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746646105017,6.8658,145.63,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746646105812,6.8658,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746646106013,6.8662,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746646107914,6.8668,145.61,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746646108110,14.64200826,145.66,145.54,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1746646108316,14.64200826,145.63,145.52,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746646108616,6.8685,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746646108915,32.34,145.6,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746646110518,6.8683,145.58,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746646111118,6.8683,145.58,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746646112220,6.8683,145.58,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746646112419,32.34,145.6,145.52,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746646112612,32.34,145.6,145.53,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746646113020,39.2072,145.6,145.53,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746646113713,39.2072,145.6,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746646114218,39.2072,145.6,145.53,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746646114414,6.8677,145.59,145.53,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746646115821,6.8677,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746646116021,32.34,145.6,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746646117021,6.8678,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746646117220,6.8678,145.59,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746646117620,39.2073,145.6,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746646117822,14.64200826,145.66,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746646117823,32.06,145.63,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746646118116,32.06,145.66,145.56,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746646118320,32.06,145.66,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746646118719,6.8649,145.65,145.56,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746646119526,6.8652,145.64,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746646120626,6.8648,145.65,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746646121633,6.8654,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746646121930,6.8654,145.64,145.56,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746646122121,32.06,145.66,145.56,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746646122324,6.8649,145.65,145.56,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746646122525,32.06,145.66,145.56,45.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746646122725,14.64200826,145.69,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746646122726,102.0683,145.68,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746646122930,102.0683,145.68,145.56,46.70200826]
["bitfinex-derivatives","SOLF0:USTF0",1746646122931,95.2048,145.68,145.62,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746646124034,95.2048,145.68,145.67,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746646124530,95.2048,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746646125029,95.2048,145.68,145.62,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746646126031,102.0682,145.68,145.62,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746646126234,95.2048,145.68,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746646126634,6.864,145.67,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746646127031,6.864,145.67,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746646127632,95.2048,145.68,145.62,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746646128336,95.2048,145.68,145.67,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746646136147,95.2048,145.68,145.66,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746646136148,38.9003,145.75,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746646136449,38.9003,145.75,145.67,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746646136649,32.04,145.75,145.67,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746646136852,32.04,145.75,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746646137047,6.8597,145.76,145.67,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746646137241,6.86,145.75,145.67,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746646137440,6.86,145.75,145.72,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746646138050,6.8597,145.76,145.72,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746646138355,625.5,145.78,145.72,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746646138653,6.8599,145.76,145.72,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746646138855,32.04,145.78,145.7,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746646139352,14.64200826,145.77,145.67,36.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746646139553,32.04,145.78,145.67,36.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746646139753,6.8618,145.72,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746646139950,6.8618,145.72,145.67,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746646140446,6.8611,145.73,145.67,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746646140649,14.64200826,145.76,145.67,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746646140844,14.64200826,145.76,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746646141050,6.8623,145.71,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746646141356,46.64200826,145.73,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746646141556,6.272,145.72,145.64,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746646141956,6.8634,145.68,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746646142255,6.272,145.72,145.64,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746646142556,6.272,145.72,145.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746646142945,6.8635,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746646143357,32.0,145.69,145.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746646143557,6.8641,145.67,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746646143758,32.0,145.69,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746646144360,6.8642,145.67,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746646145362,6.8643,145.66,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746646145754,6.8643,145.66,145.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746646145956,32.0,145.69,145.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746646146647,6.8649,145.65,145.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746646147053,6.8646,145.66,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746646147253,32.0,145.69,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746646147957,32.0,145.69,145.61,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746646147958,6.8649,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746646149059,6.8653,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746646149361,32.0,145.69,145.58,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746646149560,6.8657,145.63,145.58,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746646149760,6.8657,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746646150159,6.8657,145.63,145.58,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746646150554,6.8653,145.64,145.58,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746646150757,32.02,145.65,145.58,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746646151260,6.8658,145.63,145.58,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746646151460,32.02,145.65,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746646151659,2.0951,145.64,145.53,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1746646151860,6.8674,145.6,145.53,34.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746646152055,6.8674,145.6,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746646152664,6.8679,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746646153266,6.8681,145.58,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746646153462,32.02,145.61,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746646153764,32.02,145.61,145.53,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746646154061,6.8678,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746646154261,32.02,145.61,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746646154662,32.02,145.61,145.53,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746646154663,32.02,145.61,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746646155165,6.8682,145.58,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746646155666,6.8682,145.58,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746646156267,6.8682,145.58,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746646156464,6.8677,145.59,145.5,34.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746646157269,6.8682,145.58,145.5,34.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746646157568,6.8682,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746646157761,6.8672,145.6,145.5,34.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746646157961,32.02,145.61,145.5,34.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746646158365,38.8867,145.61,145.5,34.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746646158664,32.02,145.61,145.51,13.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746646159169,38.4518,145.64,145.51,13.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746646159570,6.8674,145.6,145.51,13.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746646159771,6.8674,145.6,145.5,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746646161472,6.8674,145.6,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746646161772,6.8674,145.6,145.5,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746646161773,6.8676,145.59,145.5,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746646161972,6.8676,145.59,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746646162575,6.8673,145.6,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746646163168,6.8676,145.59,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746646165774,32.02,145.6,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746646166275,32.02,145.6,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746646166777,6.8691,145.56,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746646167278,32.02,145.6,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746646167575,32.02,145.6,145.5,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746646167978,6.8697,145.55,145.5,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746646168376,6.8692,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746646169279,32.04,145.56,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746646169883,6.8697,145.55,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746646170181,32.04,145.56,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746646170383,6.8706,145.53,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746646170583,6.3576,145.55,145.47,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746646170784,6.3576,145.55,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746646170785,20.99960826,145.55,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746646170979,20.99960826,145.55,145.44,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746646171477,6.872,145.5,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746646172284,31.72,145.51,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746646172875,31.72,145.51,145.41,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746646174283,6.8725,145.49,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746646175086,6.872,145.5,145.41,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746646175483,31.72,145.51,145.41,46.38200826]
["bitfinex-derivatives","SOLF0:USTF0",1746646176086,31.74,145.54,145.41,46.38200826]
["bitfinex-derivatives","SOLF0:USTF0",1746646176286,31.74,145.54,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746646177176,31.74,145.54,145.46,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746646177386,6.8713,145.51,145.46,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746646177584,31.74,145.54,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746646177986,31.74,145.54,145.46,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746646178186,31.74,145.54,145.46,38.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746646178387,6.8716,145.51,145.46,38.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746646178690,31.74,145.54,145.46,38.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746646178991,31.74,145.54,145.46,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746646179489,6.8718,145.5,145.46,38.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746646179682,6.8718,145.5,145.46,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746646179879,31.74,145.54,145.46,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746646180187,6.8725,145.49,145.46,38.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746646180390,6.8725,145.49,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746646181288,6.8728,145.48,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746646181686,31.74,145.54,145.43,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746646181885,31.74,145.54,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746646182184,31.74,145.54,145.43,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746646182585,31.74,145.54,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746646182977,6.8706,145.53,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746646184789,38.6101,145.54,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746646184978,31.74,145.54,145.48,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746646185179,119.02609342,145.56,145.48,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746646185378,6.8699,145.54,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746646186687,119.02609342,145.56,145.48,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746646187188,119.02609342,145.56,145.5,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746646187488,119.02609342,145.56,145.48,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746646187681,6.8711,145.52,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746646187886,119.02609342,145.56,145.48,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746646189589,6.87,145.54,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746646189786,119.02609342,145.56,145.48,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746646190091,6.8701,145.54,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746646190584,6.8701,145.54,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746646190991,6.8697,145.55,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746646191185,119.02609342,145.56,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746646191490,119.02609342,145.56,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746646191987,119.02609342,145.56,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746646192189,119.02609342,145.56,145.48,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746646192493,6.8701,145.54,145.48,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746646193087,6.8701,145.54,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746646193695,6.8704,145.53,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746646194590,119.02609342,145.56,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746646194799,119.02609342,145.56,145.44,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746646195294,6.8715,145.51,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746646196396,6.8713,145.52,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746646196596,31.74,145.53,145.44,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746646196895,31.74,145.53,145.42,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746646197395,6.8729,145.48,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746646197797,33.8278,145.53,145.42,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746646197999,6.872,145.5,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746646198805,6.872,145.5,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746646199099,6.8723,145.49,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746646200202,38.0582,145.53,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746646200405,38.0582,145.53,145.42,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746646200604,6.8726,145.49,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746646200904,38.0582,145.53,145.42,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746646201104,38.0582,145.53,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746646201304,31.74,145.53,145.42,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746646202698,14.64200826,145.51,145.42,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746646202909,6.8745,145.45,145.41,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746646203203,31.42,145.44,145.37,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746646203403,38.2949,145.44,145.37,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746646203593,31.42,145.44,145.37,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746646203800,6.8748,145.44,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746646204000,31.42,145.47,145.37,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746646204305,6.8755,145.43,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746646204507,31.42,145.43,145.37,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746646204710,31.42,145.43,145.35,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746646205396,38.2954,145.43,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746646205709,38.2954,145.43,145.35,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746646206005,38.2954,145.43,145.39,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746646206206,31.42,145.47,145.35,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746646206406,31.42,145.47,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746646206607,31.42,145.47,145.35,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746646212715,14.64200826,145.46,145.34,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746646212914,14.64200826,145.43,145.34,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746646213113,37.794,145.42,145.32,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746646213510,33.5202,145.42,145.33,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746646213716,33.5202,145.42,145.34,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746646216517,31.44,145.42,145.34,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746646216712,31.44,145.45,145.34,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746646217811,4.2738,145.48,145.34,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746646217812,4.2738,145.48,145.38,14.64200826]
["bitfinex-derivatives","SOLF0:USTF0",1746646218116,31.44,145.49,145.41,14.64200826]
["bitfinex-derivatives","SOLF0:USTF0",1746646218312,31.44,145.49,145.42,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746646218515,33.5202,145.52,145.43,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746646219507,31.44,145.52,145.44,14.64200826]
["bitfinex-derivatives","SOLF0:USTF0",1746646219711,35.567,145.55,145.44,14.64200826]
["bitfinex-derivatives","SOLF0:USTF0",1746646222520,35.567,145.55,145.43,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746646225122,35.567,145.55,145.44,14.64200826]
["bitfinex-derivatives","SOLF0:USTF0",1746646225317,35.567,145.55,145.45,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1746646225619,35.567,145.55,145.46,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746646225816,35.567,145.55,145.47,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746646228020,31.44,145.55,145.47,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746646228221,31.42,145.58,145.47,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746646228420,31.42,145.58,145.48,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746646228612,2.0959,145.59,145.48,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746646229818,2.0959,145.59,145.49,14.64200826]
["bitfinex-derivatives","SOLF0:USTF0",1746646231323,2.0959,145.59,145.48,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746646233223,31.42,145.61,145.5,14.64200826]
["bitfinex-derivatives","SOLF0:USTF0",1746646233422,31.42,145.61,145.51,33.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746646233623,4.214,145.63,145.51,33.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746646233817,4.214,145.63,145.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746646234022,31.56,145.64,145.53,14.64200826]
["bitfinex-derivatives","SOLF0:USTF0",1746646234519,31.56,145.64,145.54,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746646234720,31.56,145.64,145.55,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646235520,2.147,145.66,145.55,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646238827,2.147,145.66,145.56,14.64200826]
["bitfinex-derivatives","SOLF0:USTF0",1746646239029,33.6093,145.67,145.56,14.64200826]
["bitfinex-derivatives","SOLF0:USTF0",1746646239330,33.6093,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746646239524,33.6093,145.67,145.6,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646239726,33.6093,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746646240027,33.6093,145.67,145.6,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646240327,40.4731,145.67,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746646240528,33.6093,145.67,145.6,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646241126,6.8643,145.66,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746646241320,33.6093,145.67,145.6,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646242020,6.865,145.65,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746646242524,6.8644,145.66,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746646242826,2.0961,145.68,145.6,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646243024,4.0315,145.71,145.6,46.20200826]
["bitfinex-derivatives","SOLF0:USTF0",1746646243226,2.0167,145.71,145.61,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746646243429,6.8618,145.72,145.61,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746646243634,46.20200826,145.73,145.61,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746646243929,6.8636,145.68,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746646244122,46.20200826,145.73,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746646244325,14.64200826,145.7,145.59,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646244528,37.7592,145.69,145.59,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646244929,6.8653,145.64,145.59,38.4273]
["bitfinex-derivatives","SOLF0:USTF0",1746646245129,37.7592,145.69,145.59,38.4273]
["bitfinex-derivatives","SOLF0:USTF0",1746646245332,37.7592,145.69,145.59,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646246030,6.8656,145.63,145.59,38.4273]
["bitfinex-derivatives","SOLF0:USTF0",1746646246230,37.7592,145.69,145.59,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646247126,6.865,145.65,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746646247428,6.865,145.65,145.59,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646248233,6.864,145.67,145.59,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646248427,37.7592,145.69,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746646248627,37.7592,145.69,145.6,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746646249625,6.8645,145.66,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746646250327,6.8645,145.66,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746646250531,37.7592,145.69,145.59,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646250729,52.40120826,145.69,145.59,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646250928,52.40120826,145.69,145.59,38.4272]
["bitfinex-derivatives","SOLF0:USTF0",1746646251130,6.8661,145.63,145.59,38.4272]
["bitfinex-derivatives","SOLF0:USTF0",1746646251330,52.40120826,145.69,145.59,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646251735,6.8662,145.62,145.59,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646252126,6.8662,145.62,145.56,33.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746646252330,2.1628,145.69,145.57,14.64200826]
["bitfinex-derivatives","SOLF0:USTF0",1746646252534,4.2279,145.69,145.57,14.64200826]
["bitfinex-derivatives","SOLF0:USTF0",1746646253032,4.2279,145.69,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746646253331,6.8635,145.68,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746646253532,4.2279,145.69,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746646254032,4.2279,145.69,145.61,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746646254230,2.0651,145.69,145.61,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746646254833,2.0651,145.69,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746646255132,2.0651,145.69,145.61,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746646255432,2.0651,145.69,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746646255628,31.54,145.7,145.61,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746646255830,31.54,145.7,145.62,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746646256028,6.8616,145.72,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746646257435,6.862,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746646257634,35.9061,145.73,145.62,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746646257835,6.8621,145.71,145.62,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746646258532,35.9061,145.73,145.62,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1746646259034,6.8626,145.7,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746646259334,35.9061,145.73,145.61,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746646259533,50.54810826,145.73,145.61,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746646259735,6.864,145.67,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746646260434,31.54,145.69,145.58,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746646260639,2.1575,145.68,145.58,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746646260837,14.64200826,145.67,145.58,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746646261033,6.8659,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746646261240,31.54,145.65,145.56,1.30501]
["bitfinex-derivatives","SOLF0:USTF0",1746646262044,14.64200826,145.61,145.48,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746646262238,35.9728,145.6,145.48,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746646262634,14.64200826,145.58,145.48,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746646263046,14.64200826,145.58,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746646263539,6.8698,145.55,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746646263741,31.68,145.54,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746646264039,31.68,145.53,145.45,39.75314238]
["bitfinex-derivatives","SOLF0:USTF0",1746646264343,31.68,145.54,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746646264540,31.68,145.54,145.45,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746646265638,31.68,145.54,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746646265845,38.5501,145.54,145.45,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746646266043,31.68,145.54,145.45,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746646266341,6.8704,145.53,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746646266541,11.072,145.53,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746646267044,4.2016,145.53,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746646267342,6.2425,145.53,145.42,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746646267742,6.8716,145.51,145.42,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746646267940,31.68,145.5,145.42,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746646268643,38.5518,145.5,145.42,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746646268943,31.68,145.5,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746646269140,31.68,145.5,145.42,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746646269444,31.68,145.5,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746646269641,31.68,145.5,145.42,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746646269945,6.8724,145.49,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746646270346,31.68,145.5,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746646270646,6.8727,145.48,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746646270844,31.68,145.5,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746646271047,31.68,145.5,145.39,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646271345,31.68,145.5,145.39,46.34200826]
["bitfinex-derivatives","SOLF0:USTF0",1746646271548,31.68,145.5,145.41,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1746646272745,37.9425,145.53,145.42,14.64200826]
["bitfinex-derivatives","SOLF0:USTF0",1746646272948,44.8129,145.53,145.43,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646273143,37.9425,145.53,145.43,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646273448,44.8131,145.53,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746646273647,37.9425,145.53,145.43,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646274646,6.8712,145.52,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746646274846,6.8712,145.52,145.43,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646275248,6.8712,145.52,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746646275747,37.9425,145.53,145.43,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646276347,6.8725,145.49,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746646276552,38.5725,145.49,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746646277249,38.5725,145.49,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746646277448,31.7,145.49,145.41,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1746646277948,6.8729,145.48,145.41,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1746646278341,31.7,145.49,145.41,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1746646278950,31.7,145.49,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746646279149,31.7,145.52,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746646279344,31.7,145.52,145.41,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1746646279649,31.7,145.52,145.42,14.64200826]
["bitfinex-derivatives","SOLF0:USTF0",1746646279850,31.7,145.56,145.45,14.64200826]
["bitfinex-derivatives","SOLF0:USTF0",1746646280148,31.7,145.56,145.48,14.64200826]
["bitfinex-derivatives","SOLF0:USTF0",1746646280351,31.7,145.56,145.49,37.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746646280650,31.7,145.56,145.49,33.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746646280837,31.7,145.56,145.49,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646281039,31.7,145.56,145.46,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646281845,38.569,145.56,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746646282044,31.7,145.56,145.46,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646282748,38.5693,145.56,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746646283348,31.7,145.56,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746646283646,6.8697,145.55,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746646283849,31.7,145.56,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746646284043,6.8707,145.53,145.46,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646284237,31.7,145.56,145.46,38.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746646284440,31.7,145.56,145.46,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646284949,6.8703,145.54,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746646285153,31.7,145.56,145.46,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646285448,31.7,145.56,145.46,46.34200826]
["bitfinex-derivatives","SOLF0:USTF0",1746646286148,38.5693,145.56,145.46,46.34200826]
["bitfinex-derivatives","SOLF0:USTF0",1746646286349,31.7,145.56,145.46,46.34200826]
["bitfinex-derivatives","SOLF0:USTF0",1746646286749,38.5691,145.56,145.46,46.34200826]
["bitfinex-derivatives","SOLF0:USTF0",1746646287049,31.7,145.56,145.46,46.34200826]
["bitfinex-derivatives","SOLF0:USTF0",1746646287251,31.7,145.59,145.49,14.64200826]
["bitfinex-derivatives","SOLF0:USTF0",1746646287443,31.7,145.59,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746646287845,6.8687,145.57,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746646288452,31.7,145.59,145.51,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646288856,35.8078,145.59,145.5,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746646289147,50.44980826,145.59,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746646289345,50.44980826,145.59,145.48,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646289555,6.8707,145.53,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746646290155,6.8707,145.53,145.45,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646290156,31.7,145.54,145.45,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646290348,2.0157,145.53,145.45,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646290655,6.8715,145.51,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746646290854,6.8715,145.51,145.45,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646291059,2.0157,145.53,145.45,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646291251,6.8712,145.52,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746646291451,2.0157,145.53,145.45,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646291757,6.8715,145.51,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746646291952,6.8715,145.51,145.45,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646292153,2.0157,145.53,145.45,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646292350,31.7,145.54,145.45,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646292860,38.5702,145.54,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746646293256,31.7,145.54,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746646293462,31.7,145.54,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746646293760,31.7,145.54,145.45,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646294158,31.6,145.57,145.45,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646294459,6.8703,145.54,145.45,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646294662,31.6,145.57,145.45,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646295058,6.8705,145.53,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746646295360,31.6,145.57,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746646296461,31.6,145.57,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746646296960,6.8725,145.49,145.45,38.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746646297354,31.6,145.53,145.45,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646297661,6.8726,145.49,145.45,38.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746646298461,6.8729,145.48,145.45,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646298861,31.6,145.53,145.45,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646299063,6.8726,145.49,145.45,38.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746646299256,31.6,145.53,145.45,38.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746646300163,31.6,145.53,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746646300365,6.8728,145.48,145.45,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646301064,6.8725,145.49,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746646301364,6.8725,145.49,145.45,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646301666,6.8715,145.51,145.45,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646301962,31.6,145.53,145.45,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646302164,6.871,145.52,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746646302360,31.6,145.53,145.45,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646302862,6.8716,145.51,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746646303060,31.6,145.53,145.45,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646303371,6.871,145.52,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746646303661,31.6,145.53,145.45,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646304566,38.4704,145.53,145.45,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646305164,38.4704,145.53,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746646305366,6.871,145.52,145.45,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646305561,31.6,145.53,145.45,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646305761,31.6,145.53,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746646305963,38.4706,145.53,145.45,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646306266,6.8706,145.53,145.45,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646306463,6.8706,145.53,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746646306669,31.6,145.56,145.49,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746646306965,31.6,145.56,145.5,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746646307167,31.6,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746646307361,6.8687,145.57,145.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1746646307563,31.6,145.59,145.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1746646308263,6.8682,145.58,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746646308463,6.8682,145.58,145.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1746646308867,38.4678,145.59,145.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1746646309369,31.6,145.59,145.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1746646309670,31.6,145.59,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746646309967,6.8688,145.57,145.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1746646310169,31.6,145.59,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746646310370,31.6,145.59,145.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1746646310666,6.8687,145.57,145.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1746646310969,6.8687,145.57,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746646311865,31.6,145.59,145.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1746646312269,6.8692,145.56,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746646312768,6.8692,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746646313269,6.8692,145.56,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746646314273,6.8702,145.54,145.5,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746646314771,6.8698,145.55,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746646316064,31.6,145.59,145.5,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746646316269,33.6521,145.62,145.5,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746646316673,33.6521,145.62,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746646316972,33.6521,145.62,145.5,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746646317275,33.6521,145.62,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746646317473,33.6521,145.62,145.5,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746646317773,6.869,145.56,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746646317969,33.6521,145.62,145.5,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746646318273,6.8687,145.57,145.5,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746646318472,33.6521,145.62,145.5,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746646318768,6.8687,145.57,145.5,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746646318974,6.8687,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746646319374,6.8681,145.58,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746646319675,33.6521,145.62,145.5,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746646319975,33.6521,145.62,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746646320174,33.6521,145.62,145.5,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746646320473,33.6521,145.62,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746646320676,33.6521,145.62,145.5,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746646321081,14.64200826,145.61,145.5,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746646321475,33.6521,145.62,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746646321874,33.6521,145.62,145.5,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746646322080,6.8682,145.58,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746646322481,33.6521,145.62,145.5,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746646322681,6.8689,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746646324086,31.14,145.57,145.5,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746646324585,6.8692,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746646325381,6.8695,145.55,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746646325684,31.14,145.57,145.5,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746646325887,6.8705,145.53,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746646326086,31.14,145.57,145.49,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746646326684,6.87,145.54,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746646326986,31.14,145.57,145.49,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746646327295,31.14,145.57,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746646327587,2.1168,145.56,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746646328188,6.8696,145.55,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746646328382,2.1168,145.56,145.49,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746646328688,8.9861,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746646329288,6.8695,145.55,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746646330087,2.1168,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746646330088,8.986,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746646330290,2.1168,145.56,145.49,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746646330489,31.14,145.57,145.49,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746646330990,31.14,145.57,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746646331393,6.8691,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746646331689,31.14,145.57,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746646331891,31.14,145.57,145.49,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746646332090,6.8692,145.56,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746646332594,6.8695,145.55,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746646333091,31.14,145.57,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746646333293,6.8692,145.56,145.49,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746646333695,31.14,145.57,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746646333991,31.14,145.6,145.49,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746646334787,6.8697,145.55,145.49,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746646335491,6.8697,145.55,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746646335692,6.8692,145.56,145.49,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746646335889,31.14,145.6,145.49,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746646336094,31.14,145.6,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746646336390,6.8699,145.55,145.49,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746646336794,6.8699,145.54,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746646336994,31.14,145.6,145.49,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746646337294,6.8697,145.55,145.49,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746646337993,6.8697,145.55,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746646338597,6.87,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746646341199,31.14,145.6,145.5,9.22124302]
["bitfinex-derivatives","SOLF0:USTF0",1746646342098,31.14,145.6,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746646342599,6.8684,145.58,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746646342901,31.14,145.6,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746646343401,31.14,145.6,145.53,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746646343603,595.7388,145.63,145.53,40.36124302]
["bitfinex-derivatives","SOLF0:USTF0",1746646343796,626.8788,145.63,145.54,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746646343995,626.8788,145.63,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746646344196,6.8668,145.61,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746646344495,626.8788,145.63,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746646345100,626.8788,145.63,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746646345402,6.8674,145.6,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746646345801,626.8788,145.63,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746646347303,626.8788,145.63,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746646347507,9.22124302,145.61,145.53,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746646348003,9.22124302,145.61,145.53,38.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746646348305,9.22124302,145.61,145.53,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746646348496,6.8689,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746646348903,626.8788,145.63,145.53,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746646349103,6.8678,145.59,145.53,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746646349803,6.8681,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746646350501,6.8678,145.59,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746646350901,6.8678,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746646351106,6.8673,145.6,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746646351307,626.8788,145.63,145.53,33.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746646351500,6.8678,145.59,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746646351702,626.8788,145.63,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746646351996,6.8692,145.56,145.53,38.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746646353201,6.8687,145.57,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746646354207,6.8682,145.58,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746646354402,626.8788,145.63,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746646354707,6.8682,145.58,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746646355204,626.8788,145.63,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746646355405,6.8679,145.59,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746646355703,626.8788,145.63,145.53,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746646355908,14.74632526,145.62,145.5,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746646356305,6.8699,145.54,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746646356912,6.8696,145.55,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746646357204,6.8696,145.55,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746646357408,6.8716,145.51,145.45,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746646357913,31.08,145.54,145.45,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746646358103,31.08,145.54,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746646358308,31.08,145.54,145.45,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746646358510,14.74632526,145.53,145.42,35.3654]
["bitfinex-derivatives","SOLF0:USTF0",1746646358811,6.874,145.46,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746646359116,31.1,145.48,145.39,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646359411,35.0871,145.47,145.39,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646359606,37.1177,145.47,145.39,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646359803,6.8744,145.45,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746646360009,37.1177,145.47,145.39,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646360406,6.8738,145.46,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746646360606,37.1177,145.47,145.39,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646360811,35.0871,145.47,145.39,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646361014,33.101,145.47,145.39,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646361211,31.1,145.47,145.39,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646361513,6.8726,145.49,145.4,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746646362118,6.8726,145.49,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746646362615,6.873,145.48,145.4,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746646363115,31.1,145.5,145.4,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746646363315,6.8725,145.49,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746646363514,31.1,145.5,145.4,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746646363814,6.8723,145.49,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746646364314,6.873,145.48,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746646364816,31.1,145.5,145.43,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646365116,31.1,145.5,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746646365416,31.1,145.5,145.43,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646366319,6.873,145.48,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746646366512,31.1,145.5,145.43,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646366814,6.8732,145.48,145.43,37.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746646367018,31.1,145.5,145.43,37.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746646367221,31.1,145.5,145.43,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646367423,31.1,145.5,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746646367919,6.8744,145.45,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746646369317,6.8747,145.44,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746646369521,31.1,145.46,145.39,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646369816,31.1,145.46,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746646370515,2.1169,145.45,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746646371221,6.8754,145.43,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746646371424,6.8754,145.43,145.39,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646371920,6.8754,145.43,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746646372123,6.8748,145.44,145.39,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646372421,2.1169,145.45,145.39,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646372622,6.8748,145.44,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746646373726,31.1,145.46,145.39,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646374220,31.1,145.46,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746646374424,31.1,145.46,145.39,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646375326,6.8744,145.45,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746646375523,6.8744,145.45,145.39,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646375924,6.8744,145.45,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746646376623,31.1,145.46,145.39,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646376924,31.1,145.46,145.36,628.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746646377425,2.1003,145.45,145.36,628.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746646377626,4.2045,145.45,145.36,628.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746646378032,4.2045,145.45,145.36,33.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746646378329,4.2045,145.45,145.33,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746646378717,6.8768,145.4,145.33,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746646378929,31.12,145.41,145.33,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746646379322,37.9964,145.41,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746646379527,31.12,145.41,145.33,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746646379828,31.12,145.41,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746646380526,31.12,145.41,145.33,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746646380921,31.12,145.41,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746646381121,31.12,145.41,145.33,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746646381923,6.8765,145.4,145.33,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746646382129,31.12,145.41,145.33,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746646382530,6.8766,145.4,145.33,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746646382726,45.86632526,145.41,145.31,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1746646383028,6.8784,145.36,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746646383232,31.1,145.38,145.31,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1746646383630,6.8781,145.37,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746646384031,31.1,145.38,145.33,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746646384230,31.1,145.38,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746646384432,31.1,145.38,145.29,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646384734,6.8793,145.34,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746646384926,2.0422,145.37,145.29,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646385126,2.0464,145.36,145.29,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646385329,2.0422,145.37,145.29,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646385528,31.1,145.38,145.29,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646386533,6.8779,145.37,145.29,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646386732,31.1,145.38,145.29,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646387230,2.1706,145.37,145.27,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746646387535,2.1706,145.37,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746646387536,6.8793,145.34,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746646387733,31.12,145.34,145.27,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746646388129,31.12,145.34,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746646388329,31.12,145.34,145.27,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746646389034,31.12,145.34,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746646389229,2.1706,145.37,145.27,16.77122526]
["bitfinex-derivatives","SOLF0:USTF0",1746646389433,31.12,145.38,145.27,16.77122526]
["bitfinex-derivatives","SOLF0:USTF0",1746646389628,37.9979,145.38,145.27,16.77122526]
["bitfinex-derivatives","SOLF0:USTF0",1746646389931,35.2576,145.41,145.3,14.74632526]
["bitfinex-derivatives","SOLF0:USTF0",1746646390133,37.9963,145.41,145.31,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746646390325,31.12,145.41,145.32,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746646390634,37.9964,145.41,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746646390834,31.12,145.41,145.33,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1746646391630,6.8777,145.38,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746646392833,6.8777,145.38,145.33,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1746646392834,6.8779,145.37,145.33,9.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746646393229,31.12,145.41,145.33,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1746646393934,6.8781,145.37,145.33,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746646394435,6.8781,145.37,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746646395623,6.8781,145.37,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746646396237,31.12,145.37,145.28,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746646396829,6.8796,145.34,145.28,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746646397537,31.12,145.37,145.28,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746646398038,6.8788,145.36,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746646398731,31.12,145.37,145.28,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746646398933,31.12,145.4,145.28,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746646399334,31.12,145.4,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746646399533,31.12,145.4,145.33,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746646399840,31.12,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746646400139,31.12,145.4,145.34,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746646400341,6.8772,145.39,145.34,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746646400642,31.12,145.4,145.34,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746646401445,6.8775,145.38,145.34,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746646401743,31.12,145.4,145.34,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746646402341,31.12,145.4,145.34,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746646402543,6.8782,145.37,145.34,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746646403041,6.8782,145.37,145.34,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746646403344,6.8782,145.37,145.34,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746646403642,6.8782,145.37,145.34,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746646404237,6.8772,145.39,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746646404438,31.12,145.43,145.34,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1746646405045,31.12,145.43,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746646405237,31.12,145.43,145.34,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1746646405544,6.8775,145.38,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746646405744,6.8775,145.38,145.34,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1746646406141,6.8775,145.38,145.34,11.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746646406340,31.12,145.43,145.34,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1746646406646,31.12,145.43,145.34,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746646406839,6.8783,145.37,145.34,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746646407242,31.12,145.39,145.34,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746646407441,6.8783,145.37,145.34,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746646408147,6.8776,145.38,145.34,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746646408852,6.8776,145.38,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746646409148,31.12,145.39,145.34,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746646409448,31.12,145.39,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746646409647,31.12,145.42,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746646410146,6.8772,145.39,145.36,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746646410346,31.12,145.42,145.34,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746646410546,4.167,145.44,145.34,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746646410748,625.22,145.45,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746646410949,31.12,145.45,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746646411251,6.8751,145.44,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746646411747,37.9945,145.45,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746646411949,4.2354,145.48,145.37,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746646411950,35.3554,145.48,145.37,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746646412141,33.1688,145.48,145.37,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746646412338,37.993,145.48,145.37,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746646412744,37.993,145.48,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746646413043,6.8724,145.49,145.42,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746646413242,6.8724,145.49,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746646413443,31.28,145.51,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746646413649,6.873,145.48,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746646414047,31.28,145.51,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746646414243,31.28,145.51,145.42,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746646414445,31.28,145.51,145.43,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746646414949,31.28,145.51,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746646415152,31.28,145.51,145.43,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746646415344,38.1516,145.51,145.43,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1746646415544,31.28,145.51,145.43,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1746646416643,31.28,145.51,145.43,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746646417456,6.8725,145.49,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746646419056,6.8719,145.5,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746646419256,31.28,145.51,145.44,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1746646419554,6.8705,145.53,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746646419758,31.28,145.54,145.46,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746646420050,6.8711,145.52,145.46,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746646420652,6.8705,145.53,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746646420856,31.28,145.54,145.46,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746646421855,38.1502,145.54,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746646422055,33.2887,145.57,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746646422450,33.2887,145.57,145.46,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746646422853,2.1188,145.56,145.46,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746646423156,31.26,145.57,145.46,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746646423655,6.87,145.54,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746646424150,31.26,145.57,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746646424353,46.00632526,145.57,145.46,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746646424552,4.2406,145.56,145.46,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746646424745,6.8713,145.51,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746646425654,6.8713,145.51,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746646426457,2.1218,145.56,145.46,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746646426856,6.8709,145.52,145.46,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746646427354,2.1218,145.56,145.46,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746646427555,6.8715,145.51,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746646427857,6.8715,145.51,145.46,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746646428256,4.279,145.56,145.46,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746646428457,2.1218,145.56,145.46,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746646428650,6.8697,145.55,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746646428853,6.8697,145.55,145.46,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746646429154,6.8697,145.55,145.52,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746646429558,6.8697,145.55,145.46,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746646429859,2.1218,145.56,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746646430260,2.1218,145.56,145.46,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746646431061,6.8701,145.54,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746646431256,6.8701,145.54,145.46,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746646431457,2.1218,145.56,145.46,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746646431960,2.0492,145.58,145.46,46.02632526]
["bitfinex-derivatives","SOLF0:USTF0",1746646432157,31.26,145.6,145.46,46.02632526]
["bitfinex-derivatives","SOLF0:USTF0",1746646432361,46.00632526,145.6,145.46,46.02632526]
["bitfinex-derivatives","SOLF0:USTF0",1746646432556,6.8694,145.55,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746646432757,6.8694,145.55,145.5,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746646433155,6.87,145.54,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746646433459,46.00632526,145.6,145.5,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746646433659,6.8694,145.56,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746646434655,6.8696,145.55,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746646434957,46.00632526,145.6,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746646435660,46.00632526,145.6,145.5,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746646436359,46.00632526,145.6,145.5,38.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746646436859,46.00632526,145.6,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746646437354,46.00632526,145.6,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746646437659,46.00632526,145.6,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746646437854,14.74632526,145.57,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746646438163,6.8717,145.51,145.47,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746646438456,37.6967,145.56,145.47,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746646438658,6.8722,145.5,145.44,35.3629]
["bitfinex-derivatives","SOLF0:USTF0",1746646439259,6.8723,145.49,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746646440262,6.8723,145.49,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746646440462,6.8719,145.5,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746646440762,31.24,145.52,145.44,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746646441162,6.8725,145.49,145.44,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746646441459,31.24,145.52,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746646441659,6.872,145.5,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746646442161,6.8724,145.49,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746646442462,31.24,145.52,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746646442661,6.8722,145.5,145.44,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746646442862,31.24,145.52,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746646443360,31.24,145.52,145.44,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746646443558,14.74632526,145.51,145.39,130.11453796]
["bitfinex-derivatives","SOLF0:USTF0",1746646443763,6.875,145.44,145.39,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646443962,31.1,145.46,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746646444162,31.1,145.46,145.36,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646444362,6.8755,145.43,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746646444563,31.1,145.46,145.36,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646444765,37.9738,145.46,145.36,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646446065,37.9738,145.46,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746646446865,31.1,145.46,145.36,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646447567,31.1,145.46,145.43,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746646447762,35.2953,145.5,145.4,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646447968,35.2953,145.5,145.41,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646448161,6.873,145.48,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746646448467,33.1154,145.5,145.41,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646448667,33.1154,145.5,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746646448966,2.1117,145.53,145.42,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746646448967,33.2117,145.53,145.42,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1746646449666,6.8709,145.52,145.42,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1746646450166,6.8709,145.52,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746646450367,47.95802526,145.53,145.45,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646450865,47.95802526,145.53,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746646451166,47.95802526,145.53,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746646451467,47.95802526,145.53,145.42,37.3673]
["bitfinex-derivatives","SOLF0:USTF0",1746646451668,47.95802526,145.53,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746646452264,6.873,145.48,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746646452468,47.95802526,145.53,145.42,37.3673]
["bitfinex-derivatives","SOLF0:USTF0",1746646452868,6.8734,145.47,145.44,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746646453067,47.95802526,145.53,145.42,37.3673]
["bitfinex-derivatives","SOLF0:USTF0",1746646453968,47.95802526,145.53,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746646454370,47.95802526,145.53,145.42,37.3673]
["bitfinex-derivatives","SOLF0:USTF0",1746646454571,6.8736,145.47,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746646455059,6.8736,145.47,145.42,37.3673]
["bitfinex-derivatives","SOLF0:USTF0",1746646455370,6.8738,145.46,145.42,37.3673]
["bitfinex-derivatives","SOLF0:USTF0",1746646455867,31.1,145.49,145.42,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646456170,33.2932,145.48,145.38,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646456359,31.1,145.47,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746646456559,6.8753,145.43,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746646456769,6.8753,145.43,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746646456969,6.8751,145.43,145.41,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746646457170,31.1,145.47,145.38,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646457370,31.1,145.47,145.35,33.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746646457371,2.0193,145.46,145.35,33.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746646457572,2.0193,145.46,145.35,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646457760,2.0193,145.46,145.32,130.15661879]
["bitfinex-derivatives","SOLF0:USTF0",1746646457968,2.0193,145.46,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746646458164,6.8772,145.39,145.32,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646458364,31.1,145.41,145.32,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646458564,31.1,145.41,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746646458767,6.8772,145.39,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746646458966,31.1,145.41,145.32,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646459167,31.1,145.41,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746646459467,31.1,145.41,145.32,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646459866,31.1,145.41,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746646460071,45.84632526,145.41,145.29,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1746646460472,45.84632526,145.41,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746646460673,31.1,145.41,145.29,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1746646462969,6.8777,145.38,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746646463671,31.1,145.41,145.29,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1746646464173,6.8772,145.39,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746646465070,6.8777,145.38,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746646465673,6.8779,145.37,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746646466281,31.1,145.41,145.32,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746646466776,6.8786,145.36,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746646468078,6.8789,145.35,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746646468276,31.12,145.36,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746646468779,6.8796,145.34,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746646468979,31.12,145.36,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746646469280,31.12,145.36,145.29,37.4426]
["bitfinex-derivatives","SOLF0:USTF0",1746646470179,6.8791,145.35,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746646470678,37.9987,145.36,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746646471282,37.9987,145.36,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746646471983,31.12,145.36,145.29,37.4426]
["bitfinex-derivatives","SOLF0:USTF0",1746646472778,31.12,145.36,145.22,622.61612526]
["bitfinex-derivatives","SOLF0:USTF0",1746646473083,31.12,145.36,145.23,37.3869]
["bitfinex-derivatives","SOLF0:USTF0",1746646473084,2.0453,145.35,145.23,37.3869]
["bitfinex-derivatives","SOLF0:USTF0",1746646473281,6.8801,145.33,145.23,37.3869]
["bitfinex-derivatives","SOLF0:USTF0",1746646473583,2.0453,145.35,145.23,37.3869]
["bitfinex-derivatives","SOLF0:USTF0",1746646473777,14.74632526,145.33,145.18,13.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746646473977,14.74632526,145.31,145.14,14.74632526]
["bitfinex-derivatives","SOLF0:USTF0",1746646474176,14.74632526,145.31,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746646474177,6.8829,145.27,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746646474383,14.74632526,145.31,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746646474384,31.12,145.28,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746646474586,31.12,145.28,145.18,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746646474887,31.12,145.28,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746646475083,31.12,145.28,145.18,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746646475888,6.8829,145.27,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746646476488,6.8833,145.26,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746646477484,6.8833,145.26,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746646478288,6.8828,145.27,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746646478591,31.12,145.28,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746646478883,31.12,145.28,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746646479089,31.12,145.28,145.18,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746646479090,6.8834,145.26,145.18,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746646479789,6.8834,145.26,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746646479988,6.8836,145.25,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746646480391,31.12,145.28,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746646480593,6.8839,145.25,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746646480794,6.8839,145.25,145.18,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746646481393,6.8839,145.25,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746646482294,31.12,145.28,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746646482295,6.8841,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746646482492,31.12,145.28,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746646483195,31.12,145.28,145.21,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746646483399,6.8834,145.26,145.18,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746646483599,31.12,145.28,145.18,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746646484199,6.8828,145.27,145.18,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746646484503,6.8828,145.27,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746646484903,6.8828,145.27,145.24,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746646485805,31.12,145.28,145.18,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746646487105,6.8848,145.23,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746646487505,6.8848,145.23,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746646488805,6.8845,145.24,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746646489007,31.12,145.28,145.18,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746646489506,6.8848,145.23,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746646489702,6.8848,145.23,145.18,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746646490103,31.16,145.23,145.15,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746646490506,6.8857,145.21,145.15,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746646490703,31.16,145.23,145.15,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746646490899,31.16,145.23,145.16,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746646491107,31.16,145.23,145.17,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746646491707,6.8853,145.22,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746646491907,31.16,145.23,145.15,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746646492109,31.16,145.23,145.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746646492308,6.8862,145.2,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746646493210,6.8864,145.19,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746646493705,6.8869,145.18,145.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746646494010,33.1854,145.23,145.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746646494209,33.1854,145.23,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746646494412,6.887,145.18,145.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746646494611,33.1854,145.23,145.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746646494810,34.38446969,145.23,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746646495211,34.38446969,145.23,145.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746646495407,6.8872,145.18,145.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746646495708,34.38446969,145.23,145.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746646496007,6.8865,145.19,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746646496207,34.38446969,145.23,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746646496408,34.38446969,145.23,145.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746646497113,6.8865,145.19,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746646497409,6.8865,145.19,145.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746646497607,6.887,145.18,145.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746646497810,34.38446969,145.23,145.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746646497811,31.16,145.19,145.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746646498318,38.0467,145.19,145.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746646498609,31.16,145.19,145.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746646499310,31.16,145.19,145.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1746646499511,31.16,145.22,145.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1746646499711,31.16,145.22,145.14,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746646499909,38.0451,145.22,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746646500310,31.16,145.22,145.14,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746646500611,31.16,145.22,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746646500811,31.16,145.22,145.14,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746646501011,6.886,145.2,145.14,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746646501212,31.16,145.22,145.14,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746646502315,31.16,145.22,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746646502613,31.16,145.22,145.14,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746646502814,31.16,145.22,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746646503113,31.16,145.22,145.16,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746646503314,6.8863,145.2,145.16,38.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746646503510,31.16,145.22,145.16,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746646504511,6.8858,145.21,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746646504813,6.8858,145.21,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746646505313,6.886,145.2,145.16,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746646505612,6.886,145.2,145.16,38.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746646505813,6.886,145.2,145.16,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746646506407,31.16,145.22,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746646506613,6.8857,145.21,145.16,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746646507010,6.8857,145.21,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746646507312,6.886,145.2,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746646507513,6.886,145.2,145.16,38.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746646508116,6.886,145.2,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746646508513,6.8865,145.19,145.16,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746646508813,6.8865,145.19,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746646509013,6.8868,145.19,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746646509214,31.16,145.22,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746646509416,31.16,145.22,145.14,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746646509718,6.8862,145.2,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746646509920,31.16,145.22,145.14,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746646510220,6.886,145.2,145.14,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746646511417,6.886,145.2,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746646511612,31.16,145.22,145.14,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746646511613,6.8857,145.21,145.14,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746646511813,34.0481,145.26,145.15,9.26463727]
["bitfinex-derivatives","SOLF0:USTF0",1746646512017,31.96,145.28,145.18,9.26463727]
["bitfinex-derivatives","SOLF0:USTF0",1746646512220,31.96,145.28,145.19,34.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746646512721,38.8425,145.28,145.2,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746646512918,38.8425,145.28,145.25,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746646513220,31.96,145.28,145.25,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746646513720,38.8424,145.28,145.25,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746646513921,38.8424,145.28,145.2,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746646513922,31.96,145.28,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746646514225,34.0279,145.31,145.21,9.26463727]
["bitfinex-derivatives","SOLF0:USTF0",1746646514520,34.0279,145.31,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746646514721,6.8823,145.28,145.2,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746646515120,34.0279,145.31,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746646515323,34.0279,145.31,145.2,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746646515521,9.26463727,145.29,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746646515721,6.8839,145.25,145.19,34.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746646515922,31.96,145.27,145.19,34.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746646516222,6.8834,145.26,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746646516420,31.96,145.27,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746646516820,31.96,145.27,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746646517221,31.96,145.27,145.19,34.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746646517420,6.8843,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746646517620,6.8843,145.24,145.19,34.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746646517621,31.96,145.27,145.19,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746646517823,6.8847,145.23,145.19,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746646518024,31.96,145.27,145.19,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746646518425,6.885,145.23,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746646518616,6.885,145.23,145.19,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746646519120,6.885,145.23,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746646519319,1.9846,145.26,145.17,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1746646519522,4.0899,145.26,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746646519722,4.0899,145.26,145.17,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1746646520524,4.0899,145.26,145.16,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746646520724,4.0899,145.26,145.16,34.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746646521321,4.0899,145.26,145.17,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746646521526,31.96,145.27,145.17,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746646521730,31.96,145.27,145.17,16.88163092]
["bitfinex-derivatives","SOLF0:USTF0",1746646522022,38.8428,145.27,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746646522627,31.96,145.27,145.21,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746646522818,6.8824,145.28,145.22,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746646523020,6.8824,145.28,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746646523319,6.8828,145.27,145.22,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746646523625,6.8828,145.27,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746646523823,6.8828,145.27,145.22,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746646524224,6.8828,145.27,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746646524524,31.96,145.26,145.17,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746646525225,31.96,145.26,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746646525418,31.96,145.26,145.17,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746646525727,6.8843,145.24,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746646525919,6.8843,145.24,145.17,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746646526224,6.8847,145.23,145.17,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746646526821,31.96,145.26,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746646527326,6.8838,145.25,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746646528125,6.8841,145.24,145.2,38.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746646528426,31.96,145.26,145.2,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746646528929,38.8433,145.26,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746646529125,31.96,145.26,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746646530027,38.8435,145.26,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746646530229,31.96,145.26,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746646530523,6.884,145.25,145.2,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746646530723,31.96,145.26,145.2,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746646531126,6.8849,145.23,145.2,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746646531329,31.96,145.26,145.17,34.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746646531826,6.885,145.23,145.17,34.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746646532024,31.96,145.26,145.17,34.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746646532330,6.8856,145.21,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746646532531,31.96,145.26,145.17,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746646532730,1.9998,145.25,145.17,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746646532931,6.8853,145.22,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746646533228,1.9998,145.25,145.17,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746646533439,6.8839,145.25,145.22,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746646535033,31.96,145.26,145.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746646535429,6.8824,145.28,145.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746646535733,31.92,145.29,145.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746646536033,31.92,145.29,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746646536435,31.92,145.29,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746646536835,31.92,145.29,145.21,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746646537034,31.92,145.29,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746646537531,31.92,145.29,145.21,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746646537728,119.20464874,145.35,145.21,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746646537729,31.92,145.32,145.21,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746646537934,38.8005,145.32,145.22,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746646538133,2.1775,145.34,145.22,18.98173092]
["bitfinex-derivatives","SOLF0:USTF0",1746646538731,2.1775,145.34,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746646538935,31.92,145.35,145.27,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746646539126,31.92,145.35,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746646540144,38.7989,145.35,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746646540444,2.0643,145.37,145.28,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746646540642,2.0643,145.37,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746646540841,2.0643,145.37,145.28,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1746646541841,6.879,145.35,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746646542144,2.0643,145.37,145.28,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1746646542345,2.0643,145.37,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746646542845,2.0643,145.37,145.28,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1746646543244,6.8805,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746646544146,6.8809,145.31,145.28,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746646544342,2.0643,145.37,145.28,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1746646544546,2.0643,145.37,145.28,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746646544948,2.0643,145.37,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746646545443,2.0643,145.37,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746646545841,6.8804,145.32,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746646546147,2.0643,145.37,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746646546451,6.8804,145.32,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746646547253,6.8811,145.31,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746646547553,31.92,145.34,145.24,35.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746646547746,2.1323,145.33,145.24,35.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746646547954,6.882,145.29,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746646548654,6.8824,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746646548852,6.8824,145.28,145.24,33.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746646549355,6.8819,145.29,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746646550450,2.1441,145.32,145.24,33.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746646550649,2.1441,145.32,145.25,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746646550853,6.8822,145.28,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746646551050,2.1441,145.32,145.24,33.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746646551555,9.0246,145.32,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746646551748,2.1441,145.32,145.25,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746646552153,6.8811,145.31,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746646552554,31.92,145.34,145.25,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746646552952,36.0417,145.37,145.25,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746646553256,6.8791,145.35,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746646553658,36.0417,145.37,145.29,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746646553856,38.7981,145.37,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746646554052,31.92,145.37,145.3,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746646554357,6.8801,145.33,145.3,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746646554657,31.92,145.37,145.3,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746646555156,6.8786,145.36,145.3,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746646555357,31.92,145.37,145.3,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746646555849,6.8797,145.34,145.3,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746646556258,6.8797,145.34,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746646557053,31.92,145.37,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746646557260,31.92,145.37,145.3,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746646557654,6.8794,145.34,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746646557859,31.92,145.37,145.29,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746646558259,6.8801,145.33,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746646558658,31.92,145.37,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746646558855,31.92,145.37,145.31,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746646559054,31.92,145.37,145.29,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746646559251,6.8801,145.33,145.29,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746646559456,31.92,145.37,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746646559762,31.92,145.37,145.29,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746646560362,6.8792,145.35,145.29,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746646560563,31.92,145.37,145.29,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746646560859,6.881,145.31,145.29,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746646561063,6.881,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746646561362,2.1137,145.36,145.26,34.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746646561560,6.8801,145.33,145.26,34.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746646562060,2.1137,145.36,145.26,34.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746646562261,6.8796,145.34,145.31,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746646562563,2.1137,145.36,145.31,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746646562763,6.8796,145.34,145.31,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746646562964,31.92,145.37,145.26,34.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746646563264,31.92,145.37,145.27,14.81523092]
["bitfinex-derivatives","SOLF0:USTF0",1746646563466,6.8772,145.39,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746646563659,31.72,145.4,145.32,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746646563860,31.72,145.4,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746646564163,31.72,145.43,145.33,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1746646564361,6.8753,145.43,145.33,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1746646564562,31.72,145.44,145.4,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746646564761,31.72,145.44,145.37,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746646565164,31.72,145.44,145.37,38.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746646565365,6.8763,145.41,145.37,38.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746646565563,31.72,145.44,145.37,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746646565763,31.72,145.44,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746646565965,31.72,145.44,145.37,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746646565966,6.8744,145.45,145.37,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746646566167,37.9825,145.47,145.37,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746646566461,37.9825,145.47,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746646566659,6.8755,145.43,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746646566859,6.8755,145.43,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746646567062,6.8764,145.41,145.37,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746646567264,37.9825,145.47,145.37,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746646568566,37.9825,145.47,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746646568766,6.8764,145.41,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746646568966,6.8764,145.41,145.37,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746646569167,6.8764,145.41,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746646569367,6.8764,145.41,145.37,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746646569567,37.9825,145.47,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746646569766,37.9825,145.47,145.37,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746646570169,37.9825,145.47,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746646570667,6.8754,145.43,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746646571370,6.8756,145.42,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746646571761,6.8756,145.42,145.37,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746646571762,37.9825,145.47,145.37,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746646572368,37.9825,145.47,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746646572568,37.9825,145.47,145.37,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746646572966,6.8746,145.45,145.37,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746646573261,37.9825,145.47,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746646573466,6.8738,145.46,145.37,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746646573667,31.72,145.47,145.37,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746646573968,6.8732,145.48,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746646574165,31.72,145.51,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746646574371,31.72,145.51,145.42,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746646574573,38.5916,145.51,145.43,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1746646574773,6.8716,145.51,145.43,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1746646575374,6.8711,145.52,145.43,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1746646575574,6.8711,145.52,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746646575782,2.0416,145.53,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746646576173,6.8711,145.52,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746646576366,31.7,145.54,145.46,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646576569,6.8708,145.53,145.46,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646576771,6.8708,145.53,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746646576971,31.7,145.54,145.46,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646577374,6.8711,145.52,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746646578678,31.7,145.54,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746646578977,31.7,145.54,145.46,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646579474,6.872,145.5,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746646580179,6.8715,145.51,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746646580778,6.8718,145.5,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746646580975,31.7,145.54,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746646581381,6.8716,145.51,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746646582478,6.8716,145.51,145.46,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646582479,6.8718,145.5,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746646582778,31.7,145.54,145.46,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646583073,31.7,145.54,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746646583479,31.7,145.54,145.46,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646583779,6.8714,145.51,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746646583970,31.7,145.54,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746646584172,6.8716,145.51,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746646584882,6.871,145.52,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746646585071,31.7,145.54,145.46,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646585275,6.8697,145.55,145.46,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646585675,632.366,145.57,145.46,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646585876,6.8707,145.53,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746646586085,6.8707,145.53,145.46,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646586382,632.366,145.57,145.46,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646587083,6.8699,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746646587275,628.2509,145.57,145.46,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646587476,33.8709,145.57,145.46,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646587883,6.8696,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746646588482,6.8696,145.55,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746646589377,6.8691,145.56,145.5,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646590084,6.8691,145.56,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746646590283,2.1709,145.57,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746646590284,6.8695,145.55,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746646590886,6.8695,145.55,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746646591282,6.8695,145.55,145.5,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646591484,6.8695,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746646592483,6.8691,145.56,145.5,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646592679,31.68,145.59,145.5,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646592984,31.68,145.59,145.51,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746646593185,6.8685,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746646594284,6.8682,145.58,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746646594886,6.8685,145.57,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746646595088,6.8685,145.57,145.51,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746646595284,31.68,145.59,145.5,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746646595583,14.81523092,145.58,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746646595785,14.81523092,145.55,145.44,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746646595985,6.8721,145.5,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746646596784,35.4507,145.54,145.44,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746646597290,6.8721,145.5,145.44,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746646597493,6.8721,145.5,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746646597694,35.4507,145.54,145.44,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746646598081,35.4507,145.54,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746646598589,14.81523092,145.52,145.44,38.2743]
["bitfinex-derivatives","SOLF0:USTF0",1746646598885,35.4507,145.54,145.44,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746646599092,33.3929,145.54,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746646599485,6.8706,145.53,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746646600193,6.8706,145.53,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746646600393,33.5521,145.57,145.48,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746646600990,33.5521,145.57,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746646601191,33.5521,145.57,145.48,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746646602598,33.5521,145.57,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746646602599,6.8699,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746646602790,33.5521,145.57,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746646602991,33.5521,145.57,145.48,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746646603291,33.5521,145.57,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746646604096,6.8702,145.54,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746646604290,6.8702,145.54,145.48,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746646604803,6.8702,145.54,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746646604995,6.8697,145.55,145.48,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746646605294,33.5521,145.57,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746646605487,33.5521,145.57,145.48,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746646606096,6.8711,145.52,145.48,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746646606300,33.5521,145.57,145.48,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746646606502,6.8692,145.56,145.48,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746646606794,31.4,145.57,145.49,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746646606990,31.4,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746646606991,38.2688,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746646607198,38.2688,145.57,145.49,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746646607386,2.0319,145.59,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746646607588,6.8679,145.59,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746646607996,33.3845,145.6,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746646608900,31.4,145.6,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746646609101,31.4,145.6,145.53,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746646609403,38.2674,145.6,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746646609598,31.4,145.6,145.53,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746646610101,6.8678,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746646610602,31.4,145.6,145.52,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746646611198,1.9886,145.59,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746646611398,1.9886,145.59,145.52,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746646612205,1.9886,145.59,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746646612705,6.869,145.56,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746646612905,6.869,145.56,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746646613104,6.869,145.56,145.52,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746646613604,6.869,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746646613903,6.8686,145.57,145.52,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746646614300,6.8686,145.57,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746646614606,6.8686,145.57,145.52,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746646614807,1.9886,145.59,145.52,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746646615008,31.4,145.6,145.52,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746646615401,6.8668,145.61,145.52,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746646615907,6.8663,145.62,145.52,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746646616408,6.8667,145.61,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746646616908,35.5323,145.63,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746646618009,35.5323,145.63,145.52,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746646618010,6.8669,145.61,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746646618411,35.5323,145.63,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746646619111,6.8673,145.6,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746646619314,35.5323,145.63,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746646620314,6.8678,145.59,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746646620519,35.5323,145.63,145.52,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746646621516,6.8674,145.6,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746646621717,6.8674,145.6,145.52,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746646622015,6.8674,145.6,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746646622217,6.8674,145.6,145.52,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746646622718,35.5323,145.63,145.52,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746646623019,35.5323,145.63,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746646623220,6.8684,145.58,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746646624121,6.8691,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746646624419,6.8683,145.58,145.52,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646624620,35.5323,145.63,145.52,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646624918,6.8678,145.59,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746646625122,35.5323,145.63,145.52,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646626122,6.8669,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746646626320,35.5323,145.63,145.52,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646626620,33.447,145.63,145.52,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646626814,6.8668,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746646627012,33.447,145.63,145.5,13.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746646627013,33.447,145.63,145.56,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646627226,33.447,145.63,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746646627722,33.447,145.63,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746646628322,31.56,145.66,145.56,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646628621,31.56,145.66,145.57,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746646628820,31.56,145.66,145.57,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746646629022,6.8654,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746646629222,31.56,145.66,145.57,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746646630123,6.8654,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746646630324,6.8654,145.64,145.57,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746646630525,31.56,145.66,145.57,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746646630720,14.81523092,145.64,145.56,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646630924,1.991,145.63,145.56,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646631223,31.56,145.62,145.56,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646631426,6.8677,145.59,145.56,38.4285]
["bitfinex-derivatives","SOLF0:USTF0",1746646632019,31.56,145.62,145.56,38.4285]
["bitfinex-derivatives","SOLF0:USTF0",1746646632020,31.56,145.62,145.56,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646632425,31.56,145.62,145.53,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646632619,31.56,145.62,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746646633026,6.8674,145.6,145.53,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646633226,31.56,145.62,145.53,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646633722,6.8679,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746646634328,31.56,145.62,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746646635523,6.8678,145.59,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746646635724,31.56,145.62,145.53,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646636130,6.8674,145.6,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746646636925,6.8674,145.6,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746646637131,6.8668,145.61,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746646639133,6.8671,145.6,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746646640433,6.8676,145.59,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746646641035,31.56,145.62,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746646642635,6.8681,145.58,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746646642936,31.56,145.62,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746646643235,6.8678,145.59,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746646643437,31.56,145.62,145.53,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646644646,6.8678,145.59,145.53,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646645137,6.8678,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746646645437,6.868,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746646645737,31.56,145.62,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746646645937,6.8678,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746646646141,6.8678,145.59,145.53,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646646328,31.56,145.62,145.53,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646646731,31.56,145.62,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746646647033,6.8669,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746646647232,6.8669,145.61,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746646648434,1.991,145.63,145.53,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646648941,6.8669,145.61,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746646649242,6.8669,145.61,145.53,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646649636,6.8669,145.61,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746646649941,6.8671,145.6,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746646650643,6.8671,145.6,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746646651542,6.8671,145.6,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746646651841,6.8664,145.62,145.53,40.77221688]
["bitfinex-derivatives","SOLF0:USTF0",1746646652041,6.8664,145.62,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746646652339,6.8664,145.62,145.53,40.77221688]
["bitfinex-derivatives","SOLF0:USTF0",1746646652541,6.8658,145.63,145.53,40.77221688]
["bitfinex-derivatives","SOLF0:USTF0",1746646652840,31.56,145.65,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746646653030,6.8659,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746646653343,31.56,145.65,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746646653645,6.8654,145.64,145.58,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746646653843,31.56,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746646654338,2.1924,145.67,145.58,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746646654532,9.21221688,145.66,145.58,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746646654939,9.21221688,145.66,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746646655138,9.21221688,145.66,145.58,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746646655541,9.21221688,145.66,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746646655940,6.8666,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746646656141,6.8666,145.61,145.58,8.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746646656443,6.8666,145.61,145.58,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746646656840,31.26,145.64,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746646657046,6.8663,145.62,145.58,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746646657343,31.26,145.64,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746646657540,31.26,145.64,145.58,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746646658044,6.8663,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746646658241,31.26,145.64,145.58,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746646658640,31.26,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746646659251,31.26,145.64,145.58,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746646660844,6.8658,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746646661044,31.26,145.64,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746646661347,6.8661,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746646661546,31.26,145.64,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746646661752,31.26,145.64,145.58,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746646662249,31.26,145.64,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746646662647,31.26,145.64,145.58,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746646662848,40.47221688,145.64,145.57,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646663146,9.21221688,145.61,145.54,33.3468]
["bitfinex-derivatives","SOLF0:USTF0",1746646663339,6.8673,145.6,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746646663647,4.0622,145.63,145.54,33.3468]
["bitfinex-derivatives","SOLF0:USTF0",1746646664150,2.0661,145.63,145.54,33.3468]
["bitfinex-derivatives","SOLF0:USTF0",1746646664447,8.9322,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746646664647,2.0661,145.63,145.54,35.3521]
["bitfinex-derivatives","SOLF0:USTF0",1746646665046,6.8669,145.61,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746646666352,6.8663,145.62,145.6,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746646666542,6.8663,145.62,145.54,35.3521]
["bitfinex-derivatives","SOLF0:USTF0",1746646666543,31.26,145.64,145.54,35.3521]
["bitfinex-derivatives","SOLF0:USTF0",1746646666952,6.8659,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746646668351,6.8659,145.63,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746646668754,6.8659,145.63,145.54,35.3521]
["bitfinex-derivatives","SOLF0:USTF0",1746646668954,6.8659,145.63,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746646669656,6.8659,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746646669956,6.8662,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746646670757,6.8649,145.65,145.55,13.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746646670952,6.8649,145.65,145.58,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746646671452,33.4524,145.67,145.58,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746646671652,31.26,145.67,145.59,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746646672158,31.26,145.7,145.59,11.29261688]
["bitfinex-derivatives","SOLF0:USTF0",1746646672357,38.1226,145.7,145.6,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746646672653,2.058,145.72,145.62,9.21221688]
["bitfinex-derivatives","SOLF0:USTF0",1746646672854,2.058,145.72,145.63,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746646673355,2.058,145.72,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746646673755,6.8619,145.71,145.63,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746646674054,6.8619,145.71,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746646674257,6.8619,145.71,145.63,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746646674450,6.8619,145.71,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746646675262,6.8626,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746646675459,2.058,145.72,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746646675663,6.8627,145.7,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746646677265,6.8627,145.7,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746646677465,6.862,145.71,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746646677766,2.058,145.72,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746646677962,6.8627,145.7,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746646678466,6.8627,145.7,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746646678859,2.058,145.72,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746646679164,33.3456,145.73,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746646679558,6.8621,145.71,145.63,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746646679758,33.3456,145.73,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746646680461,6.8616,145.72,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746646681059,6.8616,145.72,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746646681459,6.8616,145.72,145.63,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746646681765,6.8619,145.71,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746646681965,33.3456,145.73,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746646682158,6.8618,145.72,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746646682460,40.45221688,145.76,145.67,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746646682667,40.45221688,145.76,145.68,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746646683068,6.8607,145.74,145.68,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746646683562,6.8607,145.74,145.72,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746646683768,6.8602,145.75,145.68,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746646683967,31.58,145.77,145.68,40.45221688]
["bitfinex-derivatives","SOLF0:USTF0",1746646684164,38.4393,145.77,145.68,40.45221688]
["bitfinex-derivatives","SOLF0:USTF0",1746646684369,31.58,145.77,145.68,40.45221688]
["bitfinex-derivatives","SOLF0:USTF0",1746646684765,38.4395,145.77,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746646684965,31.58,145.77,145.68,40.45221688]
["bitfinex-derivatives","SOLF0:USTF0",1746646685168,9.21221688,145.75,145.68,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746646685369,9.21221688,145.75,145.66,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746646685665,2.0052,145.74,145.66,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746646685868,6.8619,145.71,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746646686068,2.0052,145.74,145.66,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746646686368,6.8619,145.71,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746646686666,31.56,145.73,145.66,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746646686862,6.8622,145.71,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746646687065,6.8622,145.71,145.65,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646687776,6.8616,145.72,145.65,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646688372,6.862,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746646688766,31.56,145.73,145.65,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646689671,6.8619,145.71,145.65,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646690273,6.8619,145.71,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746646690469,6.8616,145.72,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746646690669,31.56,145.73,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746646690872,31.56,145.73,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746646691376,31.56,145.73,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746646691673,31.56,145.73,145.65,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646691876,31.56,145.73,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746646692877,31.56,145.73,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746646693077,6.8628,145.69,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746646693274,31.56,145.73,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746646693472,31.56,145.73,145.65,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646693975,31.56,145.73,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746646694274,31.56,145.73,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746646694275,6.8622,145.71,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746646694479,31.56,145.73,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746646694771,6.8626,145.7,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746646695076,6.8626,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746646695678,6.8629,145.69,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746646696678,6.8634,145.68,145.65,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646697178,6.8634,145.68,145.65,38.4244]
["bitfinex-derivatives","SOLF0:USTF0",1746646697377,31.56,145.69,145.62,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646697770,6.8635,145.68,145.62,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646697971,31.56,145.69,145.62,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646698171,31.56,145.69,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746646698372,6.8642,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746646698780,31.56,145.69,145.62,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646699275,31.56,145.69,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746646699682,31.56,145.69,145.62,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646699882,31.56,145.69,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746646700074,6.2522,145.68,145.58,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746646700772,4.1357,145.68,145.58,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746646700972,6.865,145.65,145.58,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746646701182,4.1357,145.68,145.58,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746646702281,6.8649,145.65,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746646702583,4.1357,145.68,145.58,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746646702876,6.8666,145.61,145.56,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646703081,31.58,145.64,145.56,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646703882,38.4453,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746646704484,31.58,145.64,145.56,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646704985,38.4453,145.64,145.56,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646705784,31.58,145.64,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746646705988,31.58,145.64,145.56,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646706185,31.58,145.67,145.56,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646707086,6.8649,145.65,145.56,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646707581,6.8646,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746646707787,31.58,145.67,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746646708487,31.58,145.67,145.56,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646708989,6.8647,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746646709882,6.8647,145.65,145.56,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646709883,31.58,145.67,145.6,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746646710088,31.58,145.7,145.61,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1746646710289,6.8633,145.69,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746646710489,31.58,145.7,145.61,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746646710789,6.8635,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746646710988,31.58,145.7,145.61,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746646711692,6.8634,145.68,145.61,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746646712192,6.8639,145.67,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746646712485,31.58,145.7,145.61,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746646712695,6.8645,145.66,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746646713190,6.8647,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746646714395,6.8652,145.64,145.61,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746646714692,31.58,145.7,145.61,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746646714892,6.8655,145.64,145.61,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746646715692,6.8658,145.63,145.61,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746646716392,6.8658,145.63,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746646716794,6.867,145.61,145.56,33.587]
["bitfinex-derivatives","SOLF0:USTF0",1746646716989,31.46,145.66,145.56,33.587]
["bitfinex-derivatives","SOLF0:USTF0",1746646717192,31.46,145.66,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746646717492,31.46,145.66,145.56,33.587]
["bitfinex-derivatives","SOLF0:USTF0",1746646717689,2.1121,145.65,145.56,33.587]
["bitfinex-derivatives","SOLF0:USTF0",1746646718089,4.1704,145.65,145.56,33.587]
["bitfinex-derivatives","SOLF0:USTF0",1746646718291,4.1704,145.65,145.56,40.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746646718493,4.1704,145.65,145.56,38.3287]
["bitfinex-derivatives","SOLF0:USTF0",1746646718792,6.8679,145.59,145.56,38.3287]
["bitfinex-derivatives","SOLF0:USTF0",1746646719093,31.48,145.62,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746646719392,6.8671,145.6,145.54,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746646720490,6.8676,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746646720693,31.48,145.62,145.53,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746646721095,6.8683,145.58,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746646721693,31.48,145.62,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746646721895,31.48,145.62,145.53,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746646722201,6.8694,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746646723694,6.8695,145.55,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746646723996,31.48,145.58,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746646724191,6.8692,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746646724698,6.8687,145.57,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746646725497,6.869,145.56,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746646726696,6.8694,145.55,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746646726995,31.48,145.58,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746646727197,31.48,145.58,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746646727801,6.8692,145.56,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746646728801,6.8687,145.57,145.51,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746646729101,6.8691,145.56,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746646729797,31.48,145.58,145.51,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746646730103,31.48,145.58,145.5,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746646730402,6.8698,145.55,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746646730908,6.8704,145.53,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746646731101,6.1551,145.57,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746646731802,6.1551,145.57,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746646732000,6.1551,145.57,145.47,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746646732001,14.7228337,145.56,145.47,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746646732198,14.7228337,145.56,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746646732400,14.7228337,145.56,145.44,33.5086]
["bitfinex-derivatives","SOLF0:USTF0",1746646732800,6.873,145.48,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746646733301,6.8729,145.48,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746646734207,31.48,145.51,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746646734397,4.2914,145.5,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746646734701,4.2914,145.5,145.41,35.5401]
["bitfinex-derivatives","SOLF0:USTF0",1746646735305,4.2914,145.5,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746646736108,6.8736,145.47,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746646736707,4.2914,145.5,145.41,35.5401]
["bitfinex-derivatives","SOLF0:USTF0",1746646736708,4.2914,145.5,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746646737106,4.2914,145.5,145.41,35.5401]
["bitfinex-derivatives","SOLF0:USTF0",1746646737307,6.8737,145.46,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746646738411,6.8737,145.46,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746646739812,6.8734,145.47,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746646740205,6.8734,145.47,145.41,33.5084]
["bitfinex-derivatives","SOLF0:USTF0",1746646740512,2.1824,145.5,145.41,33.5084]
["bitfinex-derivatives","SOLF0:USTF0",1746646740810,2.1824,145.5,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746646741003,6.8729,145.48,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746646741708,6.8725,145.49,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746646742608,6.8727,145.48,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746646742812,31.48,145.51,145.41,33.5084]
["bitfinex-derivatives","SOLF0:USTF0",1746646743205,31.48,145.51,145.42,14.7228337]
["bitfinex-derivatives","SOLF0:USTF0",1746646743607,31.48,145.51,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746646744307,31.48,145.51,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746646744611,31.48,145.51,145.45,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746646744807,31.48,145.51,145.46,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746646745109,31.26,145.54,145.46,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746646745310,31.26,145.54,145.46,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746646745910,6.871,145.52,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746646746214,31.26,145.54,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746646746405,6.8718,145.5,145.46,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746646746805,31.26,145.54,145.46,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746646747016,6.8726,145.49,145.46,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746646747310,31.26,145.54,145.46,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746646747510,6.872,145.5,145.46,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746646748014,6.872,145.5,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746646748208,6.872,145.5,145.46,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746646748513,31.26,145.54,145.45,38.3739]
["bitfinex-derivatives","SOLF0:USTF0",1746646748713,31.26,145.54,145.45,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746646748916,6.8725,145.49,145.45,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746646749114,6.8725,145.49,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746646749413,6.8715,145.51,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746646749714,6.8715,145.51,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746646750814,6.872,145.5,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746646751115,31.26,145.54,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746646751316,6.872,145.5,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746646753014,6.8723,145.49,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746646753616,6.8728,145.48,145.42,13.41048564]
["bitfinex-derivatives","SOLF0:USTF0",1746646753914,31.26,145.5,145.42,13.41048564]
["bitfinex-derivatives","SOLF0:USTF0",1746646754111,6.8724,145.49,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746646754315,31.26,145.5,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746646754815,6.8723,145.49,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746646755518,6.8728,145.48,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746646756912,31.26,145.5,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746646757411,6.8742,145.45,145.42,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746646757614,33.4424,145.5,145.42,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746646758215,6.873,145.48,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746646758416,33.4424,145.5,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746646758609,542.0,145.61,145.48,9.22758564]
["bitfinex-derivatives","SOLF0:USTF0",1746646758817,33.4424,145.59,145.48,40.48758564]
["bitfinex-derivatives","SOLF0:USTF0",1746646759313,33.4424,145.59,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746646759618,33.4424,145.59,145.48,40.48758564]
["bitfinex-derivatives","SOLF0:USTF0",1746646759820,33.4424,145.59,145.48,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746646760320,33.4424,145.59,145.49,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746646760517,6.8689,145.56,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746646760716,6.8689,145.56,145.49,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746646761117,39.53579778,145.6,145.49,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746646761420,54.29099479,145.6,145.49,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746646761625,4.156,145.59,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746646761919,31.26,145.58,145.49,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746646763045,31.26,145.58,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746646763522,6.869,145.56,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746646763720,31.26,145.58,145.49,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746646764224,6.8694,145.55,145.49,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746646764821,6.8694,145.55,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746646765916,6.8691,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746646766918,14.75519701,145.57,145.45,35.3798]
["bitfinex-derivatives","SOLF0:USTF0",1746646767117,14.75519701,145.54,145.45,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746646767318,35.4433,145.53,145.43,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746646767520,6.8721,145.5,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746646767719,37.4518,145.53,145.43,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746646768121,6.8714,145.51,145.43,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746646768321,37.4518,145.53,145.43,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746646768522,6.8713,145.52,145.43,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746646769224,6.8714,145.51,145.43,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746646770526,6.8718,145.5,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746646772142,6.8718,145.5,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746646772370,31.26,145.53,145.46,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746646772837,31.26,145.53,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746646773028,31.26,145.53,145.46,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746646773223,38.1306,145.53,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746646773420,33.3855,145.56,145.46,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746646773622,33.3855,145.56,145.47,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746646773821,6.8695,145.55,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746646774027,6.8695,145.55,145.5,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746646774528,6.8695,145.55,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746646775230,6.87,145.54,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746646777129,6.8696,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746646778634,6.87,145.54,145.51,9.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746646780730,6.87,145.54,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746646781032,6.87,145.54,145.51,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746646782034,31.24,145.59,145.51,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746646783329,31.24,145.59,145.51,11.3810858]
["bitfinex-derivatives","SOLF0:USTF0",1746646783544,6.8682,145.58,145.51,11.3810858]
["bitfinex-derivatives","SOLF0:USTF0",1746646784340,6.8682,145.58,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746646784844,6.8682,145.58,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746646785040,6.8682,145.58,145.51,11.3810858]
["bitfinex-derivatives","SOLF0:USTF0",1746646785444,6.8682,145.58,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746646785645,6.8682,145.58,145.51,11.3810858]
["bitfinex-derivatives","SOLF0:USTF0",1746646785944,6.8682,145.58,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746646787344,6.8682,145.58,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746646787740,6.8673,145.6,145.53,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746646787937,31.24,145.62,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746646788141,2.1438,145.64,145.56,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746646788342,2.1438,145.64,145.57,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746646788648,6.8665,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746646789846,2.1438,145.64,145.57,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746646790348,2.1438,145.64,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746646790947,2.1438,145.64,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746646791743,6.8668,145.61,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746646791942,6.8668,145.61,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746646792250,6.8668,145.61,145.57,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746646792450,6.8668,145.61,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746646792749,6.8668,145.61,145.57,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746646793350,6.8668,145.61,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746646793741,2.1438,145.64,145.57,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746646793950,31.24,145.65,145.57,11.3181858]
["bitfinex-derivatives","SOLF0:USTF0",1746646794348,6.8653,145.64,145.57,11.3181858]
["bitfinex-derivatives","SOLF0:USTF0",1746646794548,31.24,145.68,145.57,11.3181858]
["bitfinex-derivatives","SOLF0:USTF0",1746646794948,6.8645,145.66,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746646795147,31.24,145.68,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746646795650,6.864,145.67,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746646796141,6.8643,145.66,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746646796451,4.0778,145.7,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746646796653,6.864,145.67,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746646797256,6.8644,145.66,145.63,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746646797552,6.8644,145.66,145.63,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746646798053,6.8635,145.68,145.63,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746646798852,6.8635,145.68,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746646799250,31.22,145.71,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746646799450,6.863,145.69,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746646799752,31.22,145.71,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746646800246,31.22,145.71,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746646800447,6.8636,145.68,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746646801153,6.8638,145.67,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746646801556,31.22,145.71,145.66,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746646801850,6.8636,145.68,145.63,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746646802054,31.22,145.71,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746646802247,6.8638,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746646802454,31.22,145.71,145.63,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746646802755,31.22,145.71,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746646802954,6.8635,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746646803554,6.8639,145.67,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746646803857,31.22,145.71,145.66,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746646804049,31.22,145.71,145.63,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746646804250,6.8626,145.7,145.63,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746646804749,6.8623,145.71,145.63,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746646804955,35.4157,145.74,145.63,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746646805256,35.4157,145.74,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746646805454,6.8616,145.72,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746646805760,35.4157,145.74,145.66,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746646806061,6.8632,145.69,145.66,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746646806356,6.8632,145.69,145.66,38.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746646806751,35.4157,145.74,145.66,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746646806956,14.72825898,145.72,145.63,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746646807350,2.0969,145.71,145.63,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746646807551,6.8645,145.66,145.63,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746646808158,6.8645,145.66,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746646808456,6.8639,145.67,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746646808659,31.18,145.7,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746646808856,6.8642,145.67,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746646809157,31.18,145.73,145.63,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746646809359,6.8621,145.71,145.63,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746646809657,6.8621,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746646810564,6.8624,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746646810859,31.18,145.73,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746646811362,31.18,145.73,145.66,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746646812558,31.18,145.73,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746646813160,6.8626,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746646814159,6.8626,145.7,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746646815157,6.8626,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746646815663,6.8626,145.7,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746646816964,31.18,145.73,145.66,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746646817159,4.1957,145.74,145.66,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746646817658,6.8615,145.72,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746646819273,6.8612,145.73,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746646819660,33.2769,145.76,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746646820968,6.8615,145.72,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746646822062,6.8612,145.73,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746646822370,33.2769,145.76,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746646823069,6.8615,145.72,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746646823566,33.2769,145.76,145.66,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746646824069,33.2769,145.76,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746646824372,6.8614,145.72,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746646826774,6.8612,145.73,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746646826973,33.2769,145.76,145.66,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746646827168,6.8613,145.73,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746646827473,6.8613,145.73,145.66,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746646828367,6.8614,145.72,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746646828672,33.2769,145.76,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746646828974,6.8615,145.72,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746646829173,9.19944234,145.75,145.66,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746646829471,6.8626,145.7,145.66,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746646829669,9.19944234,145.75,145.66,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746646830273,9.19944234,145.75,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746646830668,6.8626,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746646830874,9.19944234,145.75,145.66,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746646831374,6.8617,145.72,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746646831672,6.8617,145.72,145.66,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746646831974,6.862,145.71,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746646833974,6.8616,145.72,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746646835173,9.19944234,145.75,145.66,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746646835870,9.19944234,145.75,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746646836272,9.19944234,145.75,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746646836876,6.8625,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746646837077,6.8625,145.7,145.66,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746646837277,9.19944234,145.75,145.66,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746646837479,6.8621,145.71,145.66,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746646838580,6.8621,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746646838781,6.8624,145.7,145.66,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746646839078,6.8624,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746646840181,6.8634,145.68,145.66,38.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746646840480,31.14,145.72,145.66,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746646840781,6.8627,145.7,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746646841481,6.8627,145.7,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746646843380,6.8631,145.69,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746646844482,6.8625,145.7,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746646845987,6.8628,145.69,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746646847388,6.8633,145.68,145.66,38.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746646847788,6.8633,145.68,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746646849191,6.8631,145.69,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746646849588,6.8631,145.69,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746646850290,6.8631,145.69,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746646850590,6.8631,145.69,145.63,42.33364234]
["bitfinex-derivatives","SOLF0:USTF0",1746646850789,31.14,145.72,145.63,42.33364234]
["bitfinex-derivatives","SOLF0:USTF0",1746646851485,6.8626,145.7,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746646851784,31.14,145.72,145.63,42.33364234]
["bitfinex-derivatives","SOLF0:USTF0",1746646851983,6.8636,145.68,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746646852490,6.863,145.69,145.67,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746646855196,31.14,145.72,145.63,42.33364234]
["bitfinex-derivatives","SOLF0:USTF0",1746646855785,31.14,145.72,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746646855982,40.33944234,145.72,145.63,33.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746646856285,9.19944234,145.69,145.63,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746646856588,6.8651,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746646857087,6.8652,145.64,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746646857292,31.14,145.68,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746646857995,6.8652,145.64,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746646858995,6.8652,145.64,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746646859394,6.8652,145.64,145.6,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746646859594,6.8649,145.65,145.6,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746646860094,6.8649,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746646860595,6.8649,145.65,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746646860895,31.14,145.68,145.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746646861092,9.19944234,145.66,145.56,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746646861284,6.8679,145.59,145.56,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746646861492,31.14,145.62,145.53,40.33944234]
["bitfinex-derivatives","SOLF0:USTF0",1746646861792,6.868,145.58,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746646862288,6.8685,145.57,145.53,40.33944234]
["bitfinex-derivatives","SOLF0:USTF0",1746646862892,6.8682,145.58,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746646863489,6.8678,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746646864293,6.868,145.58,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746646864797,31.14,145.62,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746646864997,6.8678,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746646865394,31.14,145.62,145.53,40.33944234]
["bitfinex-derivatives","SOLF0:USTF0",1746646865395,6.868,145.58,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746646865597,31.14,145.62,145.53,40.33944234]
["bitfinex-derivatives","SOLF0:USTF0",1746646867102,6.8678,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746646867402,31.14,145.62,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746646867596,31.14,145.62,145.51,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746646868103,31.14,145.62,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746646868704,6.869,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746646869710,6.8686,145.57,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746646870820,6.869,145.56,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746646871713,6.8694,145.55,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746646871913,31.14,145.62,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746646872210,6.8691,145.56,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746646872618,31.14,145.62,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746646872912,6.8687,145.57,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746646873111,31.14,145.62,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746646873312,6.8678,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746646873513,31.14,145.62,145.53,9.19944234]
["bitfinex-derivatives","SOLF0:USTF0",1746646873907,6.8676,145.59,145.53,9.19944234]
["bitfinex-derivatives","SOLF0:USTF0",1746646874414,6.8676,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746646875113,6.8672,145.6,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746646875315,31.14,145.62,145.54,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646875814,6.8675,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746646876015,31.14,145.62,145.54,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646876214,31.14,145.62,145.55,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746646876517,9.19944234,145.59,145.5,624.26]
["bitfinex-derivatives","SOLF0:USTF0",1746646876810,33.2419,145.58,145.5,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746646877015,35.3731,145.58,145.47,37.3239]
["bitfinex-derivatives","SOLF0:USTF0",1746646877210,37.3841,145.58,145.47,37.3239]
["bitfinex-derivatives","SOLF0:USTF0",1746646878014,6.8702,145.54,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746646881219,6.8697,145.55,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746646882417,6.87,145.54,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746646883418,6.8696,145.55,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746646884821,37.3841,145.58,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746646885121,37.3841,145.58,145.47,37.3239]
["bitfinex-derivatives","SOLF0:USTF0",1746646885423,6.8698,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746646885620,37.3841,145.58,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746646885819,37.3841,145.58,145.47,37.3239]
["bitfinex-derivatives","SOLF0:USTF0",1746646886324,37.3841,145.58,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746646886622,6.8714,145.51,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746646887321,6.8711,145.52,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746646887621,6.8711,145.52,145.47,37.3239]
["bitfinex-derivatives","SOLF0:USTF0",1746646887815,31.12,145.54,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746646888423,37.9902,145.54,145.51,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746646888721,37.9902,145.54,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746646888917,31.12,145.54,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746646889117,6.8697,145.55,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746646889517,6.8691,145.56,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746646889816,31.12,145.57,145.49,9.19944234]
["bitfinex-derivatives","SOLF0:USTF0",1746646890520,6.8681,145.58,145.49,9.19944234]
["bitfinex-derivatives","SOLF0:USTF0",1746646890724,31.12,145.6,145.52,9.19944234]
["bitfinex-derivatives","SOLF0:USTF0",1746646890921,31.12,145.6,145.53,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746646891222,6.8676,145.59,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746646891417,31.12,145.6,145.53,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746646892525,6.8671,145.6,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746646894725,6.8668,145.61,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746646894920,31.12,145.63,145.55,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746646895120,31.12,145.63,145.56,14.73973543]
["bitfinex-derivatives","SOLF0:USTF0",1746646895425,24.26077809,145.73,145.59,14.73973543]
["bitfinex-derivatives","SOLF0:USTF0",1746646895623,24.26077809,145.73,145.65,14.73973543]
["bitfinex-derivatives","SOLF0:USTF0",1746646895823,24.26077809,145.73,145.66,33.042]
["bitfinex-derivatives","SOLF0:USTF0",1746646896324,24.26077809,145.73,145.67,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746646897320,24.26077809,145.73,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746646897525,64.69540826,145.74,145.7,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746646898522,6.8592,145.77,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746646898727,33.1519,145.82,145.7,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746646899122,6.8589,145.78,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746646899322,33.1519,145.82,145.74,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746646899522,6.86,145.75,145.74,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746646900330,6.8597,145.76,145.74,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746646901322,33.1519,145.82,145.74,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746646901323,2.1917,145.81,145.74,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746646901524,2.1917,145.81,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746646901725,33.1519,145.82,145.74,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746646901726,6.8579,145.8,145.74,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746646902127,6.8579,145.8,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746646902429,6.8573,145.81,145.74,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746646902631,31.04,145.88,145.74,45.77973543]
["bitfinex-derivatives","SOLF0:USTF0",1746646902929,6.8556,145.85,145.77,14.73973543]
["bitfinex-derivatives","SOLF0:USTF0",1746646903124,31.04,145.92,145.8,14.73973543]
["bitfinex-derivatives","SOLF0:USTF0",1746646903328,6.1218,145.94,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746646903530,6.1218,145.94,145.86,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746646903729,6.1218,145.94,145.86,37.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746646903926,6.1218,145.94,145.86,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746646904323,64.69540826,145.95,145.86,45.77973543]
["bitfinex-derivatives","SOLF0:USTF0",1746646904523,71.54600826,145.95,145.87,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746646904725,64.69540826,145.95,145.87,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746646904924,38.01059855,145.99,145.89,14.73973543]
["bitfinex-derivatives","SOLF0:USTF0",1746646905125,6.8488,145.99,145.9,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746646905424,4.2801,146.0,145.9,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746646905622,71.54330826,146.01,145.92,14.73973543]
["bitfinex-derivatives","SOLF0:USTF0",1746646905825,71.54330826,146.01,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746646906030,64.69540826,146.01,145.96,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746646906331,6.8486,146.0,145.96,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746646906531,64.69540826,146.01,145.96,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746646907031,95.69540826,146.01,145.93,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746646907228,95.69540826,146.01,145.92,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746646907428,95.69540826,146.01,145.87,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746646907628,95.69540826,146.01,145.81,14.73973543]
["bitfinex-derivatives","SOLF0:USTF0",1746646907629,14.73973543,145.99,145.88,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746646907822,14.73973543,145.96,145.85,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746646908025,35.2012,145.95,145.85,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746646910236,6.8545,145.87,145.85,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746646910432,35.2012,145.95,145.83,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746646910740,1.22730682,145.94,145.78,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746646911033,14.73973543,145.91,145.78,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746646911230,31.0,145.9,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746646911438,31.0,145.9,145.78,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746646911931,31.0,145.9,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746646912236,31.0,145.9,145.82,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746646912535,31.0,145.9,145.82,37.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746646913437,31.0,145.9,145.82,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746646913830,31.0,145.93,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746646914030,31.0,145.93,145.86,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746646914332,6.8523,145.92,145.87,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746646914531,4.2012,145.95,145.88,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746646915233,6.8521,145.92,145.88,37.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746646915434,4.2012,145.95,145.88,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746646916338,4.2012,145.95,145.85,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746646917532,6.8512,145.94,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746646917730,4.2012,145.95,145.89,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746646917936,6.8502,145.96,145.89,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746646918240,33.0828,145.99,145.89,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746646918435,6.8489,145.99,145.9,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746646918937,9.0142,146.0,145.9,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746646919138,2.1658,146.0,145.9,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746646919535,6.8484,146.0,145.9,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746646919734,31.0,146.02,145.9,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746646920137,6.8474,146.02,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746646920436,33.1715,146.05,145.97,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746646920640,6.8462,146.05,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746646920844,2.0688,146.07,146.0,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746646921136,6.845,146.07,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746646921441,30.98,146.11,146.0,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746646921736,30.98,146.11,145.99,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746646922043,30.98,146.11,146.0,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746646922539,30.98,146.11,146.01,23.80378205]
["bitfinex-derivatives","SOLF0:USTF0",1746646922742,6.8439,146.1,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746646922939,6.8439,146.1,146.06,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746646923335,33.0869,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746646923336,6.842,146.14,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746646923535,30.98,146.19,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746646923836,30.98,146.19,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746646924035,30.98,146.19,146.1,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746646925639,591.88,146.29,146.1,54.78378205]
["bitfinex-derivatives","SOLF0:USTF0",1746646925954,35.7269,146.28,146.13,23.80378205]
["bitfinex-derivatives","SOLF0:USTF0",1746646926240,35.7269,146.28,146.14,33.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746646927037,23.80378205,146.22,146.11,33.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746646927340,6.8402,146.18,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746646927641,33.7173,146.21,146.11,33.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746646927941,6.8408,146.16,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746646928143,33.7173,146.21,146.11,33.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746646928942,6.8413,146.15,146.11,40.4973]
["bitfinex-derivatives","SOLF0:USTF0",1746646929240,33.7173,146.21,146.11,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746646929436,6.839,146.2,146.15,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746646929641,33.7173,146.21,146.11,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746646930037,6.8401,146.18,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746646930237,6.8401,146.18,146.11,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746646930641,33.7173,146.21,146.11,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746646931042,6.8402,146.18,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746646931240,33.7173,146.21,146.11,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746646931841,6.8394,146.19,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746646932034,33.7173,146.21,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746646932237,33.7173,146.21,146.11,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746646932640,33.7173,146.21,146.11,55.44378205]
["bitfinex-derivatives","SOLF0:USTF0",1746646932942,31.62,146.25,146.11,55.44378205]
["bitfinex-derivatives","SOLF0:USTF0",1746646933739,23.80378205,146.23,146.11,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746646934239,6.8416,146.15,146.11,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746646934440,31.62,146.19,146.11,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746646934840,31.62,146.22,146.12,23.80378205]
["bitfinex-derivatives","SOLF0:USTF0",1746646935041,31.62,146.23,146.12,23.80378205]
["bitfinex-derivatives","SOLF0:USTF0",1746646935250,6.8401,146.18,146.14,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746646935546,31.62,146.19,146.11,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746646935747,6.8405,146.17,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746646935935,31.62,146.19,146.11,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746646936139,1.9987,146.18,146.07,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746646936341,6.2356,146.18,146.07,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746646936540,6.2356,146.18,146.06,623.5]
["bitfinex-derivatives","SOLF0:USTF0",1746646938148,23.80378205,146.17,146.06,623.5]
["bitfinex-derivatives","SOLF0:USTF0",1746646938443,6.2356,146.18,146.06,623.5]
["bitfinex-derivatives","SOLF0:USTF0",1746646938850,23.80378205,146.17,146.06,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746646939337,6.2356,146.18,146.06,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746646939741,23.80378205,146.17,146.04,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746646940144,6.2356,146.18,146.04,25.88968205]
["bitfinex-derivatives","SOLF0:USTF0",1746646940644,6.2356,146.18,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746646940846,6.2356,146.18,146.08,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746646941350,6.8415,146.15,146.08,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746646941545,6.2356,146.18,146.08,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746646941744,30.03938205,146.18,146.05,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746646943040,30.03938205,146.18,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746646943351,6.2356,146.18,146.05,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746646943549,6.2356,146.18,146.06,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746646944647,6.8412,146.16,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746646944952,565.46292615,146.34,146.12,14.62769693]
["bitfinex-derivatives","SOLF0:USTF0",1746646945147,18.65423017,146.29,146.12,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1746646945346,31.62,146.28,146.13,14.61923017]
["bitfinex-derivatives","SOLF0:USTF0",1746646945652,31.62,146.28,146.12,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1746646945653,45.2906,146.28,146.12,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1746646945856,14.61923017,146.23,146.12,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1746646946048,33.7942,146.22,146.12,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1746646946248,6.8393,146.19,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746646946448,33.7942,146.22,146.12,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1746646947053,2.0156,146.21,146.12,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1746646947352,2.0156,146.21,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746646947647,2.0156,146.21,146.12,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1746646947852,23.7783263,146.2,146.08,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746646948047,31.62,146.22,146.08,57.0183263]
["bitfinex-derivatives","SOLF0:USTF0",1746646948249,2.1742,146.21,146.08,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746646948557,6.8404,146.17,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746646948752,2.1742,146.21,146.12,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746646948952,6.8415,146.15,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746646949153,2.1742,146.21,146.11,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746646949456,6.841,146.16,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746646949653,2.1742,146.21,146.11,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746646950155,6.8407,146.16,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746646950356,2.1742,146.21,146.11,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746646950653,33.24,146.25,146.11,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746646950855,2.184,146.23,146.11,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746646951155,2.184,146.23,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746646951356,2.184,146.23,146.11,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746646951656,6.8397,146.19,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746646951956,33.24,146.21,146.11,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746646952256,6.8392,146.2,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746646952452,37.4828,146.24,146.15,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746646952657,6.8381,146.22,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746646952955,37.4828,146.24,146.15,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746646953156,33.24,146.27,146.15,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746646953353,33.24,146.27,146.16,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746646954059,33.24,146.31,146.17,23.77348275]
["bitfinex-derivatives","SOLF0:USTF0",1746646954459,6.8362,146.26,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746646954661,6.8362,146.26,146.21,40.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746646954965,6.8358,146.27,146.22,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746646955263,33.24,146.31,146.21,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746646955462,6.8363,146.26,146.21,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746646955765,6.8363,146.26,146.21,40.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746646956371,33.24,146.31,146.21,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746646956670,46.8843,146.35,146.21,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746646956869,1.9867,146.33,146.22,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746646957169,4.1757,146.34,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746646957369,6.1624,146.34,146.22,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746646957570,6.1624,146.34,146.24,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746646957865,6.1624,146.34,146.22,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746646958067,6.8334,146.32,146.29,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746646958270,33.22,146.35,146.27,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746646958567,33.22,146.38,146.27,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746646959168,6.8319,146.35,146.28,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746646959368,33.22,146.38,146.28,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746646959570,4.0198,146.39,146.29,23.77348275]
["bitfinex-derivatives","SOLF0:USTF0",1746646959757,4.0198,146.39,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746646959758,6.831,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746646960168,23.73168416,146.4,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746646960370,23.73168416,146.45,146.32,56.99348275]
["bitfinex-derivatives","SOLF0:USTF0",1746646960571,23.73168416,146.45,146.33,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746646960873,6.8294,146.41,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746646961064,23.73168416,146.45,146.36,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746646961467,23.73168416,146.45,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746646961666,33.22,146.44,146.36,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746646961874,6.8309,146.37,146.33,42.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746646962174,33.22,146.44,146.33,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746646962576,23.77348275,146.43,146.33,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746646963475,23.77348275,146.43,146.3,626.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746646963975,624.08,146.44,146.3,626.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746646964176,6.8307,146.38,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746646964475,624.08,146.44,146.3,626.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746646964675,33.2,146.47,146.32,23.77348275]
["bitfinex-derivatives","SOLF0:USTF0",1746646964875,33.2,146.47,146.33,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746646965077,33.2,146.47,146.34,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746646965279,2.0899,146.46,146.35,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746646965481,33.2,146.47,146.35,25.78878275]
["bitfinex-derivatives","SOLF0:USTF0",1746646965780,6.8282,146.43,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746646966077,33.2,146.47,146.39,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746646966279,33.2,146.47,146.36,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746646966467,33.2,146.47,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746646966674,23.77348275,146.46,146.36,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746646967078,6.8298,146.4,146.36,40.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746646967276,2.0899,146.51,146.36,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746646967579,6.8278,146.44,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746646968176,39.3065,146.51,146.36,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746646968577,1.22614301,146.5,146.36,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746646968782,6.8289,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746646968979,6.8289,146.42,146.36,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746646969177,6.8295,146.41,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746646969381,33.2,146.46,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746646969580,33.2,146.46,146.36,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746646970083,33.2,146.49,146.36,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746646970278,33.2,146.49,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746646970477,33.2,146.49,146.36,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746646970883,23.77348275,146.47,146.36,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746646971176,6.8278,146.44,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746646971379,33.2,146.49,146.36,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746646972082,33.2,146.49,146.36,56.97348275]
["bitfinex-derivatives","SOLF0:USTF0",1746646972379,6.8258,146.48,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746646972583,33.18,146.5,146.37,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746646972977,6.8268,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746646973284,33.18,146.5,146.38,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746646973483,6.8265,146.47,146.38,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746646973685,33.18,146.5,146.38,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746646974783,6.8271,146.46,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746646975082,56.95348275,146.5,146.38,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746646975484,56.95348275,146.5,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746646975680,33.18,146.5,146.38,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746646976086,56.95348275,146.5,146.38,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746646976487,33.18,146.5,146.38,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746646976987,6.8263,146.47,146.38,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746646977289,33.18,146.5,146.38,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746646977585,6.8271,146.46,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746646978087,33.18,146.5,146.4,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746646978284,33.18,146.5,146.41,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746646978485,33.18,146.5,146.41,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1746646979182,6.826,146.48,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746646979483,2.0685,146.51,146.41,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1746646979688,6.8246,146.51,146.44,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746646979890,2.1673,146.57,146.45,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746646980182,6.8237,146.53,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746646980378,6.8237,146.53,146.45,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746646980782,6.8237,146.53,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746646980982,2.1673,146.57,146.47,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746646981787,2.1343,146.58,146.48,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746646981989,2.1343,146.58,146.49,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746646982186,6.8222,146.56,146.49,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746646982888,2.1343,146.58,146.49,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746646983392,6.8221,146.56,146.49,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746646983591,34.08,146.59,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746646983982,40.9009,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746646984290,38.1407,146.64,146.55,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1746646984689,36.1046,146.64,146.56,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746646984987,34.08,146.67,146.56,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746646985290,34.08,146.67,146.57,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746646985585,6.8186,146.64,146.57,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746646986188,6.4179,146.69,146.57,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746646986587,6.8177,146.66,146.57,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746646986890,6.4179,146.69,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746646987093,6.4179,146.69,146.6,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746646987288,4.2855,146.69,146.6,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746646987489,34.06,146.7,146.6,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746646988082,6.8163,146.69,146.6,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746646988291,34.06,146.7,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746646988890,6.8165,146.69,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746646989095,2.1583,146.72,146.64,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746646989492,34.06,146.73,146.65,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746646989693,2.0753,146.74,146.65,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1746646989897,59.93668416,146.76,146.65,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1746646990090,59.93668416,146.76,146.66,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746646990296,6.8152,146.71,146.66,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746646990692,36.205,146.76,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746646990891,6.8146,146.73,146.68,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746646991195,36.205,146.76,146.68,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746646991595,36.0915,146.79,146.68,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746646991798,6.8133,146.75,146.68,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746646992200,36.0915,146.79,146.68,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746646992897,6.8144,146.73,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746646993197,23.77348275,146.77,146.68,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1746646993593,23.77348275,146.77,146.66,589.56]
["bitfinex-derivatives","SOLF0:USTF0",1746646993898,23.77348275,146.77,146.65,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1746646993899,23.77348275,146.74,146.65,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746646994099,38.2863,146.73,146.65,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746646994392,2.1437,146.73,146.65,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746646994595,34.04,146.76,146.65,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746646994792,2.1437,146.78,146.67,23.77348275]
["bitfinex-derivatives","SOLF0:USTF0",1746646994993,2.1437,146.78,146.68,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1746646995197,34.04,146.79,146.69,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746646995592,6.8108,146.81,146.7,23.77348275]
["bitfinex-derivatives","SOLF0:USTF0",1746646996094,6.811,146.8,146.7,23.77348275]
["bitfinex-derivatives","SOLF0:USTF0",1746646996300,4.2735,146.83,146.7,23.77348275]
["bitfinex-derivatives","SOLF0:USTF0",1746646996499,28.04698275,146.83,146.69,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746646996700,6.8117,146.79,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746646996896,4.2735,146.83,146.73,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746646997098,4.2735,146.83,146.74,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746646997598,34.04,146.85,146.75,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746646997788,2.1199,146.87,146.75,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746646997993,2.1199,146.87,146.76,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746646998192,2.1199,146.87,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746646998695,2.1199,146.87,146.76,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746646999201,2.1199,146.87,146.76,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746647000400,2.1199,146.87,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746647000595,2.1199,146.87,146.78,40.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746647000791,2.1199,146.87,146.78,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746647001095,6.8096,146.83,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746647001407,2.1199,146.87,146.78,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746647002196,34.02,146.88,146.78,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746647002395,34.02,146.88,146.79,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746647002596,6.807,146.89,146.85,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746647003099,2.0614,146.9,146.84,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746647003502,2.0614,146.9,146.81,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746647003802,6.8089,146.85,146.81,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746647004003,2.0614,146.9,146.81,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746647004200,6.808,146.87,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746647004400,2.0614,146.9,146.81,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746647005297,2.0614,146.9,146.79,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746647005503,2.0614,146.9,146.79,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746647006009,2.114,146.92,146.79,57.77348275]
["bitfinex-derivatives","SOLF0:USTF0",1746647006405,6.8055,146.92,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746647006595,6.8055,146.92,146.86,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746647006800,1.9994,146.95,146.86,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746647006999,1.9994,146.95,146.87,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746647007401,6.8051,146.93,146.87,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746647007601,1.9994,146.96,146.87,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746647007905,6.8051,146.93,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746647008102,1.9994,146.96,146.87,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746647008405,23.77348275,146.9,146.77,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746647008705,2.1327,146.89,146.78,36.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746647008898,4.2033,146.89,146.78,36.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746647009106,23.77348275,146.87,146.78,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746647009302,34.8,146.86,146.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746647009603,23.77348275,146.84,146.74,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746647009907,58.57348275,146.86,146.73,35.17838]
["bitfinex-derivatives","SOLF0:USTF0",1746647010504,6.8128,146.77,146.73,35.17838]
["bitfinex-derivatives","SOLF0:USTF0",1746647010899,34.8,146.82,146.73,35.17838]
["bitfinex-derivatives","SOLF0:USTF0",1746647011300,34.8,146.85,146.73,35.17838]
["bitfinex-derivatives","SOLF0:USTF0",1746647011505,6.811,146.8,146.73,35.17838]
["bitfinex-derivatives","SOLF0:USTF0",1746647012007,34.8,146.85,146.73,35.17838]
["bitfinex-derivatives","SOLF0:USTF0",1746647012408,23.77348275,146.81,146.73,35.17838]
["bitfinex-derivatives","SOLF0:USTF0",1746647012706,23.77348275,146.81,146.73,0.37838]
["bitfinex-derivatives","SOLF0:USTF0",1746647012707,6.8131,146.76,146.73,0.37838]
["bitfinex-derivatives","SOLF0:USTF0",1746647013205,38.9508,146.8,146.73,0.37838]
["bitfinex-derivatives","SOLF0:USTF0",1746647013406,6.8137,146.74,146.73,0.37838]
["bitfinex-derivatives","SOLF0:USTF0",1746647016102,41.076,146.8,146.73,0.37838]
["bitfinex-derivatives","SOLF0:USTF0",1746647016704,6.8137,146.74,146.73,0.37838]
["bitfinex-derivatives","SOLF0:USTF0",1746647017511,6.8163,146.69,146.64,623.46]
["bitfinex-derivatives","SOLF0:USTF0",1746647017813,34.8,146.72,146.64,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746647018305,36.7977,146.72,146.61,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746647018609,60.57118275,146.72,146.61,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746647018912,60.57118275,146.72,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746647019212,58.59348275,146.77,146.61,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746647019510,6.8159,146.7,146.61,58.59348275]
["bitfinex-derivatives","SOLF0:USTF0",1746647019807,34.82,146.72,146.61,58.59348275]
["bitfinex-derivatives","SOLF0:USTF0",1746647020003,34.82,146.71,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746647020211,34.82,146.7,146.61,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746647020410,2.0996,146.69,146.61,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746647021107,2.1729,146.76,146.61,58.59348275]
["bitfinex-derivatives","SOLF0:USTF0",1746647021312,34.82,146.77,146.61,58.59348275]
["bitfinex-derivatives","SOLF0:USTF0",1746647021513,25.94638275,146.75,146.61,58.59348275]
["bitfinex-derivatives","SOLF0:USTF0",1746647021706,6.8152,146.71,146.61,58.59348275]
["bitfinex-derivatives","SOLF0:USTF0",1746647021913,2.1729,146.75,146.61,58.59348275]
["bitfinex-derivatives","SOLF0:USTF0",1746647022406,2.1729,146.75,146.64,23.77348275]
["bitfinex-derivatives","SOLF0:USTF0",1746647022612,58.55168416,146.77,146.6,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746647022613,23.73168416,146.77,146.7,23.77348275]
["bitfinex-derivatives","SOLF0:USTF0",1746647023113,23.73168416,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746647023811,118.65842082,146.8,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746647024016,23.73168416,146.8,146.74,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746647024417,20.44478416,146.8,146.74,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746647024618,17.15788416,146.8,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746647024812,9.90289121,146.81,146.79,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746647025122,57.5131181,146.82,146.79,58.59348275]
["bitfinex-derivatives","SOLF0:USTF0",1746647025315,57.5131181,146.82,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746647026519,57.5131181,146.82,146.78,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746647026717,2.0343,146.85,146.78,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746647026921,6.8099,146.83,146.78,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746647027121,2.0343,146.85,146.78,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746647027329,6.811,146.8,146.75,623.74]
["bitfinex-derivatives","SOLF0:USTF0",1746647027524,34.82,146.84,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746647027720,34.82,146.84,146.75,588.92]
["bitfinex-derivatives","SOLF0:USTF0",1746647027920,34.82,146.84,146.75,623.74]
["bitfinex-derivatives","SOLF0:USTF0",1746647028122,34.82,146.84,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746647028323,34.82,146.84,146.75,623.74]
["bitfinex-derivatives","SOLF0:USTF0",1746647028520,6.8104,146.82,146.75,623.74]
["bitfinex-derivatives","SOLF0:USTF0",1746647028725,34.82,146.84,146.75,623.74]
["bitfinex-derivatives","SOLF0:USTF0",1746647029633,2.0343,146.85,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746647029834,2.0343,146.85,146.75,647.51348275]
["bitfinex-derivatives","SOLF0:USTF0",1746647030130,2.0343,146.85,146.75,623.74]
["bitfinex-derivatives","SOLF0:USTF0",1746647030634,6.8104,146.82,146.75,623.74]
["bitfinex-derivatives","SOLF0:USTF0",1746647030931,2.0343,146.85,146.75,623.74]
["bitfinex-derivatives","SOLF0:USTF0",1746647031233,6.81,146.82,146.75,623.74]
["bitfinex-derivatives","SOLF0:USTF0",1746647031434,2.0343,146.85,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746647031629,2.0343,146.85,146.75,623.74]
["bitfinex-derivatives","SOLF0:USTF0",1746647031932,2.0343,146.85,146.76,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746647032433,6.8112,146.8,146.76,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746647032732,34.82,146.83,146.75,623.74]
["bitfinex-derivatives","SOLF0:USTF0",1746647032932,34.82,146.83,146.75,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746647033130,6.8108,146.81,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746647034128,34.82,146.83,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746647034335,34.82,146.83,146.75,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746647034634,6.8122,146.78,146.75,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746647035029,34.82,146.83,146.72,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746647035226,2.1078,146.77,146.69,41.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746647035530,2.1078,146.77,146.69,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746647035731,8.9202,146.77,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746647036237,6.8124,146.77,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746647036733,34.8,146.81,146.69,58.57348275]
["bitfinex-derivatives","SOLF0:USTF0",1746647037237,6.8126,146.77,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746647038032,34.8,146.81,146.69,58.57348275]
["bitfinex-derivatives","SOLF0:USTF0",1746647038234,34.8,146.81,146.69,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746647038438,6.8144,146.73,146.69,41.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746647038641,35.24,146.77,146.69,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746647039134,6.8134,146.75,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746647039333,35.24,146.77,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746647039635,35.24,146.77,146.69,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746647039839,35.24,146.81,146.69,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746647040039,35.24,146.81,146.71,23.77348275]
["bitfinex-derivatives","SOLF0:USTF0",1746647040241,35.24,146.81,146.72,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746647040537,35.24,146.81,146.73,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647041141,6.8129,146.76,146.73,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647041542,6.8129,146.76,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746647041734,35.24,146.81,146.71,23.77348275]
["bitfinex-derivatives","SOLF0:USTF0",1746647042242,6.8112,146.8,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746647042631,35.24,146.81,146.74,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647042940,35.24,146.81,146.71,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647043344,6.8129,146.76,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746647043538,35.24,146.81,146.71,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647043744,23.77348275,146.8,146.68,624.02]
["bitfinex-derivatives","SOLF0:USTF0",1746647043946,25.00045987,146.8,146.68,630.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746647044149,2.146,146.79,146.68,624.02]
["bitfinex-derivatives","SOLF0:USTF0",1746647044343,2.146,146.79,146.68,630.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746647044641,2.0077,146.78,146.68,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647044847,35.24,146.77,146.68,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647045347,2.1242,146.76,146.68,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647045744,2.146,146.79,146.68,59.01348275]
["bitfinex-derivatives","SOLF0:USTF0",1746647045947,6.8121,146.78,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746647046145,4.1467,146.79,146.69,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746647047344,6.8135,146.75,146.69,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746647047546,35.24,146.77,146.68,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647047746,6.8134,146.75,146.68,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647048251,6.8134,146.75,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746647048553,6.8134,146.75,146.68,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647048853,6.8134,146.75,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746647049053,35.24,146.77,146.68,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647049354,35.24,146.77,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746647049558,35.24,146.77,146.65,23.77348275]
["bitfinex-derivatives","SOLF0:USTF0",1746647049855,59.01348275,146.77,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746647050155,1.22733422,146.76,146.62,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647050357,59.01348275,146.77,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746647050554,6.8158,146.7,146.62,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647050748,59.01348275,146.77,146.62,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647050749,35.24,146.73,146.62,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647051456,6.1979,146.72,146.62,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647051648,4.2242,146.72,146.62,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647052049,4.2242,146.72,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746647053956,4.2242,146.72,146.62,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647055059,6.8177,146.66,146.62,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647055360,35.24,146.69,146.62,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647056361,2.0643,146.68,146.6,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746647056961,6.8184,146.64,146.6,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746647057259,2.0643,146.68,146.59,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647057662,2.0643,146.68,146.56,37.3737]
["bitfinex-derivatives","SOLF0:USTF0",1746647057863,2.0643,146.68,146.56,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746647059158,2.0643,146.68,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746647059463,2.0643,146.68,146.56,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746647059886,23.77348275,146.66,146.56,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746647060133,39.4878,146.65,146.55,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746647060387,6.821,146.59,146.55,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746647060689,39.4878,146.65,146.55,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746647060884,6.8216,146.58,146.55,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746647061087,6.8216,146.58,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746647061384,35.26,146.61,146.53,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746647061577,6.8209,146.59,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746647062076,6.8212,146.58,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746647062274,35.26,146.61,146.53,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746647062675,6.8218,146.57,146.53,42.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746647062873,35.26,146.61,146.53,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746647063277,6.822,146.57,146.53,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746647063468,35.26,146.61,146.53,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746647063666,6.8229,146.55,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746647063967,35.26,146.61,146.5,37.3693]
["bitfinex-derivatives","SOLF0:USTF0",1746647064166,35.26,146.61,146.5,44.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746647064965,35.26,146.61,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746647065166,35.26,146.61,146.5,37.3693]
["bitfinex-derivatives","SOLF0:USTF0",1746647065364,6.8221,146.56,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746647065666,35.26,146.57,146.5,37.3693]
["bitfinex-derivatives","SOLF0:USTF0",1746647065868,35.26,146.57,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746647066170,35.26,146.57,146.5,37.3693]
["bitfinex-derivatives","SOLF0:USTF0",1746647066363,35.26,146.57,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746647066666,35.28,146.6,146.5,37.3693]
["bitfinex-derivatives","SOLF0:USTF0",1746647067473,6.8216,146.57,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746647067859,35.28,146.6,146.5,37.3693]
["bitfinex-derivatives","SOLF0:USTF0",1746647068064,35.28,146.6,146.5,61.14278275]
["bitfinex-derivatives","SOLF0:USTF0",1746647068480,6.821,146.59,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746647068678,35.28,146.6,146.5,61.14278275]
["bitfinex-derivatives","SOLF0:USTF0",1746647069168,6.8209,146.59,146.5,61.14278275]
["bitfinex-derivatives","SOLF0:USTF0",1746647069471,35.28,146.6,146.5,61.14278275]
["bitfinex-derivatives","SOLF0:USTF0",1746647069872,6.8214,146.58,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746647070269,6.8214,146.58,146.5,61.14278275]
["bitfinex-derivatives","SOLF0:USTF0",1746647070471,6.8208,146.59,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746647070670,35.28,146.6,146.5,61.14278275]
["bitfinex-derivatives","SOLF0:USTF0",1746647070977,6.8214,146.58,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746647071378,35.28,146.6,146.5,61.14278275]
["bitfinex-derivatives","SOLF0:USTF0",1746647071672,35.28,146.6,146.5,37.3693]
["bitfinex-derivatives","SOLF0:USTF0",1746647071871,59.05348275,146.6,146.5,37.3693]
["bitfinex-derivatives","SOLF0:USTF0",1746647072172,72.69398275,146.6,146.5,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1746647072365,59.05348275,146.6,146.47,624.04]
["bitfinex-derivatives","SOLF0:USTF0",1746647072571,23.77348275,146.57,146.47,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746647072769,41.149,146.56,146.47,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746647072971,6.8256,146.49,146.47,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746647073171,41.149,146.56,146.47,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746647073675,36.9129,146.56,146.47,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746647074680,6.8229,146.55,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746647074878,36.9129,146.56,146.47,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746647075174,6.8233,146.54,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746647075375,36.9129,146.56,146.47,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746647075575,589.56,146.61,146.47,58.59348275]
["bitfinex-derivatives","SOLF0:USTF0",1746647075874,624.38,146.61,146.5,23.77348275]
["bitfinex-derivatives","SOLF0:USTF0",1746647076073,34.82,146.61,146.51,36.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746647076275,34.82,146.61,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746647076475,34.82,146.61,146.51,36.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746647076676,34.82,146.61,146.52,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746647077275,34.82,146.65,146.53,23.77348275]
["bitfinex-derivatives","SOLF0:USTF0",1746647077469,6.8193,146.62,146.53,23.77348275]
["bitfinex-derivatives","SOLF0:USTF0",1746647077673,34.82,146.65,146.53,23.77348275]
["bitfinex-derivatives","SOLF0:USTF0",1746647077875,34.82,146.65,146.52,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746647078573,2.0351,146.64,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746647078767,2.0351,146.64,146.52,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746647079075,25.92818275,146.63,146.52,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746647079373,2.1547,146.63,146.52,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746647080076,6.8209,146.59,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746647080576,6.8209,146.59,146.52,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746647080777,6.8212,146.58,146.52,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746647080973,2.1547,146.63,146.52,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746647080974,34.82,146.61,146.52,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746647081371,6.8214,146.58,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746647081572,6.8214,146.58,146.52,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746647081967,34.82,146.61,146.52,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746647082479,2.0793,146.6,146.52,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746647083179,6.8213,146.58,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746647083383,2.0793,146.6,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746647083581,2.0793,146.6,146.51,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746647083883,25.85278275,146.6,146.51,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746647084078,25.85278275,146.6,146.48,624.44]
["bitfinex-derivatives","SOLF0:USTF0",1746647084482,25.85278275,146.6,146.48,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746647084779,6.8234,146.54,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746647084976,6.8234,146.54,146.48,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746647085281,34.82,146.56,146.48,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746647085581,41.6423,146.56,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746647085784,34.82,146.56,146.48,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746647087282,34.82,146.56,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746647087878,41.6422,146.56,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746647088079,34.82,146.59,146.48,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746647088379,2.0793,146.6,146.48,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746647088575,2.0793,146.6,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746647088783,2.0793,146.6,146.52,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746647089084,6.8214,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746647089485,2.0793,146.6,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746647089686,2.0793,146.6,146.52,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746647090186,2.0793,146.6,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746647090485,2.0793,146.6,146.49,23.77348275]
["bitfinex-derivatives","SOLF0:USTF0",1746647090486,2.0793,146.6,146.49,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746647090785,2.0793,146.6,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746647091089,2.0793,146.6,146.49,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746647092086,23.77348275,146.58,146.49,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746647092386,6.8242,146.52,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746647092686,34.82,146.53,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746647092985,6.8242,146.52,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746647093179,34.82,146.53,146.47,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746647093986,41.6439,146.53,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746647094181,34.82,146.53,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746647094375,34.82,146.53,146.47,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746647094580,34.82,146.53,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746647094987,34.82,146.53,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746647095382,34.82,146.53,146.47,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746647096186,34.82,146.53,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746647096384,34.82,146.53,146.47,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746647096983,41.6435,146.53,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746647097184,34.82,146.53,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746647097486,34.82,146.53,146.47,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746647097990,6.8242,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746647098183,6.8242,146.52,146.47,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746647098588,6.8242,146.52,146.49,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746647098989,6.8244,146.51,146.47,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746647099188,34.82,146.53,146.47,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746647099791,34.82,146.53,146.43,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1746647100089,34.82,146.53,146.44,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746647100292,34.82,146.53,146.44,30.3668498]
["bitfinex-derivatives","SOLF0:USTF0",1746647100487,34.56,146.56,146.44,30.3668498]
["bitfinex-derivatives","SOLF0:USTF0",1746647100686,6.8237,146.53,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746647100888,626.3477,146.59,146.48,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746647101193,34.56,146.59,146.49,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746647101698,6.8238,146.53,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746647101986,2.1227,146.58,146.48,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746647102288,2.0793,146.6,146.48,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746647102590,2.0793,146.6,146.53,14.5627498]
["bitfinex-derivatives","SOLF0:USTF0",1746647102792,6.8195,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746647102988,2.0245,146.64,146.54,36.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746647103193,60.59876486,146.68,146.56,14.5627498]
["bitfinex-derivatives","SOLF0:USTF0",1746647103495,62.62326486,146.68,146.54,36.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746647103791,6.8191,146.63,146.54,36.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746647103992,38.6038,146.68,146.56,14.5627498]
["bitfinex-derivatives","SOLF0:USTF0",1746647104295,6.8177,146.66,146.56,14.5627498]
["bitfinex-derivatives","SOLF0:USTF0",1746647104492,38.6038,146.68,146.54,36.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746647105094,36.5845,146.68,146.57,14.5627498]
["bitfinex-derivatives","SOLF0:USTF0",1746647105292,36.5845,146.68,146.58,36.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746647105688,2.0245,146.68,146.6,23.6042497]
["bitfinex-derivatives","SOLF0:USTF0",1746647105889,2.0245,146.68,146.61,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746647106083,6.8163,146.69,146.62,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647106290,36.5593,146.72,146.62,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647106782,36.5593,146.72,146.61,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746647106987,6.8198,146.61,146.56,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647107191,34.54,146.66,146.56,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647107391,38.6829,146.66,146.56,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647107686,2.0526,146.65,146.56,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647108295,2.1503,146.66,146.57,23.6042497]
["bitfinex-derivatives","SOLF0:USTF0",1746647108499,2.1503,146.66,146.58,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746647108793,6.8162,146.69,146.59,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1746647108995,34.54,146.7,146.6,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647109190,6.8174,146.67,146.62,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746647109391,34.54,146.7,146.6,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647109696,6.817,146.67,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746647109895,6.817,146.67,146.6,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647110098,34.54,146.7,146.6,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647110292,6.8167,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746647110501,34.54,146.7,146.6,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647110691,6.8178,146.66,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746647110892,34.54,146.7,146.6,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647111894,6.8169,146.68,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746647112198,34.54,146.7,146.6,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647112399,6.8176,146.68,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746647112600,34.54,146.7,146.6,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647113202,34.54,146.7,146.6,58.1442497]
["bitfinex-derivatives","SOLF0:USTF0",1746647113899,6.8167,146.69,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746647114501,41.3564,146.7,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746647115103,6.8167,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746647115401,34.54,146.7,146.6,58.1442497]
["bitfinex-derivatives","SOLF0:USTF0",1746647115702,6.817,146.69,146.6,58.1442497]
["bitfinex-derivatives","SOLF0:USTF0",1746647115908,34.54,146.7,146.6,58.1442497]
["bitfinex-derivatives","SOLF0:USTF0",1746647116203,34.54,146.7,146.6,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647116599,6.8192,146.64,146.57,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647116804,2.1137,146.63,146.57,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647117399,34.54,146.66,146.57,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647117599,34.54,146.66,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746647117800,41.3584,146.66,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746647118102,2.1137,146.7,146.57,58.1442497]
["bitfinex-derivatives","SOLF0:USTF0",1746647118308,6.8174,146.68,146.57,58.1442497]
["bitfinex-derivatives","SOLF0:USTF0",1746647118605,34.52,146.69,146.57,58.1442497]
["bitfinex-derivatives","SOLF0:USTF0",1746647119004,6.8174,146.68,146.57,58.1442497]
["bitfinex-derivatives","SOLF0:USTF0",1746647119200,34.52,146.69,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746647119600,6.8179,146.67,146.61,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647119801,34.52,146.69,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746647119998,34.52,146.69,146.61,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647120405,34.52,146.69,146.58,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647121210,6.8193,146.64,146.6,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746647121501,34.52,146.64,146.55,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647121707,6.8201,146.62,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746647122008,4.0062,146.63,146.53,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746647122306,6.8207,146.61,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746647122507,4.0062,146.63,146.53,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746647122807,10.8262,146.63,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746647123002,10.8262,146.63,146.53,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746647123003,4.0062,146.63,146.53,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746647123903,4.0062,146.63,146.57,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746647124107,4.0062,146.63,146.52,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647124301,2.1512,146.62,146.52,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647124496,25.7554497,146.62,146.52,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647125107,2.1512,146.62,146.52,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647125505,2.1512,146.62,146.53,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746647126208,6.8207,146.61,146.57,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746647126410,2.1512,146.62,146.53,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746647126710,6.8203,146.62,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746647126912,4.0062,146.63,146.56,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647127311,6.8212,146.6,146.56,41.3624]
["bitfinex-derivatives","SOLF0:USTF0",1746647127510,6.8212,146.6,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746647128409,4.0062,146.63,146.53,36.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746647128616,2.1129,146.62,146.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647128909,6.8224,146.57,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746647129412,6.8228,146.56,146.53,41.3639]
["bitfinex-derivatives","SOLF0:USTF0",1746647129607,34.9,146.6,146.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647130101,6.8221,146.58,146.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647130406,34.9,146.6,146.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647130808,6.8222,146.58,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746647131313,6.8222,146.58,146.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647131510,6.8222,146.58,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746647131813,38.9062,146.63,146.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647132012,38.9062,146.63,146.54,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746647132216,38.9062,146.63,146.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647132614,6.8225,146.57,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746647132808,38.9062,146.63,146.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647133014,38.9062,146.63,146.5,624.64]
["bitfinex-derivatives","SOLF0:USTF0",1746647133217,6.8221,146.58,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746647133515,34.9,146.59,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746647133813,34.9,146.59,146.47,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746647134017,16.61520885,146.58,146.47,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746647134216,6.8249,146.52,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746647134816,6.8244,146.53,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746647135013,2.0451,146.54,146.47,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746647135311,2.0451,146.54,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746647135517,2.0451,146.54,146.45,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746647135907,6.8248,146.52,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746647136213,6.8248,146.52,146.45,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746647136418,6.8248,146.52,146.48,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746647136614,2.0451,146.54,146.45,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746647136914,2.0451,146.54,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746647137116,6.8259,146.5,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746647137516,6.8259,146.5,146.43,624.4]
["bitfinex-derivatives","SOLF0:USTF0",1746647137816,2.0451,146.54,146.43,624.4]
["bitfinex-derivatives","SOLF0:USTF0",1746647138319,6.8268,146.48,146.44,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746647138518,34.92,146.51,146.43,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746647138816,6.8264,146.49,146.45,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746647139008,34.92,146.51,146.43,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746647139213,4.0999,146.5,146.43,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746647139415,6.8275,146.46,146.43,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746647139616,4.0999,146.5,146.37,16.57280885]
["bitfinex-derivatives","SOLF0:USTF0",1746647139617,34.92,146.47,146.39,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746647139918,6.8287,146.44,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746647140329,2.1029,146.46,146.38,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746647140828,2.1029,146.46,146.37,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746647141528,6.8293,146.42,146.37,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746647141930,6.8293,146.42,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746647142130,6.8293,146.42,146.37,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746647142528,6.8293,146.42,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746647142732,6.8298,146.41,146.37,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746647143034,2.1029,146.46,146.37,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746647143537,2.1029,146.46,146.37,49.47150885]
["bitfinex-derivatives","SOLF0:USTF0",1746647144438,2.1029,146.46,146.37,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746647144635,37.0229,146.46,146.37,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746647144944,6.8301,146.41,146.37,41.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746647145135,37.0229,146.46,146.37,41.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746647145335,37.0229,146.46,146.37,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746647145541,6.8296,146.42,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746647145742,6.8296,146.42,146.37,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746647146241,37.0229,146.46,146.37,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746647146747,14.60130381,146.38,146.2,13.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746647147042,14.60130381,146.44,146.26,16.60800381]
["bitfinex-derivatives","SOLF0:USTF0",1746647147235,39.011,146.43,146.29,14.60130381]
["bitfinex-derivatives","SOLF0:USTF0",1746647147436,6.8311,146.38,146.32,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746647147740,39.011,146.43,146.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746647148045,6.8309,146.39,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746647148245,39.011,146.43,146.31,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746647148545,6.831,146.39,146.31,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746647148845,39.011,146.43,146.31,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746647149049,6.8318,146.37,146.31,41.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746647149536,34.94,146.39,146.31,41.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746647149736,6.8321,146.36,146.31,41.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746647150043,34.94,146.39,146.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746647150246,6.8322,146.36,146.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746647150447,34.94,146.39,146.3,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746647150748,34.94,146.39,146.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746647151636,6.8314,146.38,146.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746647151842,34.94,146.39,146.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746647152044,2.1896,146.42,146.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746647152244,41.7702,146.41,146.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746647152847,6.8303,146.4,146.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746647153050,34.94,146.41,146.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746647153449,6.8306,146.4,146.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746647153642,34.94,146.41,146.3,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746647153845,34.94,146.41,146.37,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746647154147,2.1896,146.42,146.33,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1746647154346,34.94,146.43,146.34,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746647154651,34.94,146.43,146.34,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746647154850,34.94,146.43,146.42,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746647155050,14.60130381,146.49,146.34,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746647155051,34.94,146.46,146.34,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746647155350,49.54130381,146.46,146.34,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746647155751,2.1883,146.45,146.34,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746647155951,2.1883,146.45,146.34,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746647156747,6.8299,146.41,146.34,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746647156946,2.1883,146.45,146.34,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746647158353,6.8295,146.42,146.34,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746647158553,2.1883,146.45,146.34,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746647159053,6.8294,146.42,146.37,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746647159353,34.18,146.42,146.34,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746647160249,6.8302,146.4,146.34,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746647160449,34.18,146.42,146.34,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746647161249,6.8297,146.42,146.34,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746647161457,36.3683,146.45,146.34,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746647161651,14.60130381,146.44,146.34,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746647161848,14.60130381,146.44,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746647162049,2.0282,146.43,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746647162251,4.0393,146.43,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746647163361,4.0393,146.43,146.34,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746647163655,14.60130381,146.41,146.3,626.5018]
["bitfinex-derivatives","SOLF0:USTF0",1746647163853,34.18,146.4,146.3,36.3018]
["bitfinex-derivatives","SOLF0:USTF0",1746647164054,6.8325,146.36,146.32,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746647164256,34.18,146.36,146.29,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746647164659,6.8334,146.34,146.31,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746647164852,34.18,146.36,146.27,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746647165157,6.8342,146.32,146.27,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746647165458,2.0345,146.35,146.27,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746647165951,34.18,146.36,146.27,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746647166151,34.18,146.36,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746647166351,34.18,146.36,146.27,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746647166752,6.8337,146.33,146.27,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746647167455,6.8332,146.34,146.27,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746647167857,34.18,146.36,146.29,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746647168059,6.8337,146.33,146.29,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746647168351,34.18,146.36,146.3,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746647168557,6.8334,146.34,146.3,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746647168854,34.18,146.36,146.27,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746647169051,6.8338,146.33,146.27,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746647169250,34.18,146.36,146.27,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746647169452,2.003,146.35,146.25,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746647169758,18.74210381,146.35,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746647170059,2.0668,146.34,146.25,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746647170255,6.8338,146.33,146.25,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746647170562,2.0668,146.34,146.25,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746647170952,8.9001,146.34,146.25,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746647171761,6.8335,146.33,146.25,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746647171960,2.0668,146.34,146.25,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746647172858,8.9001,146.34,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746647173461,2.0668,146.34,146.25,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746647173956,4.1781,146.34,146.27,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746647174156,6.223,146.34,146.25,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746647174663,14.60130381,146.31,146.17,36.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746647174862,34.2,146.3,146.18,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746647175858,34.2,146.3,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746647176055,14.60130381,146.28,146.18,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746647176260,14.60130381,146.25,146.17,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746647176461,34.2,146.24,146.14,624.7]
["bitfinex-derivatives","SOLF0:USTF0",1746647176663,34.2,146.24,146.14,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746647176959,6.84,146.2,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746647177160,6.84,146.2,146.14,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746647177360,6.8401,146.19,146.14,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746647177561,34.2,146.24,146.14,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746647178160,6.2537,146.27,146.14,48.80130381]
["bitfinex-derivatives","SOLF0:USTF0",1746647178362,2.1176,146.27,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746647178565,2.1176,146.27,146.19,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746647178768,34.2,146.29,146.2,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746647178956,34.2,146.29,146.27,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746647179162,6.8346,146.31,146.23,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746647179365,40.5173,146.32,146.23,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746647179871,64.26099889,146.32,146.2,36.2771]
["bitfinex-derivatives","SOLF0:USTF0",1746647180166,64.26099889,146.32,146.2,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746647180362,64.26099889,146.32,146.18,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746647180563,1.22291006,146.31,146.18,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746647180962,64.26099889,146.32,146.18,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746647181167,64.26099889,146.32,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746647181360,23.74369889,146.29,146.18,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746647181558,34.22,146.28,146.17,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746647181758,6.8385,146.23,146.17,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746647182171,34.22,146.28,146.18,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746647182468,34.22,146.28,146.14,38.3466]
["bitfinex-derivatives","SOLF0:USTF0",1746647182862,23.74369889,146.26,146.14,38.3466]
["bitfinex-derivatives","SOLF0:USTF0",1746647183066,6.4637,146.25,146.14,36.2971]
["bitfinex-derivatives","SOLF0:USTF0",1746647183267,6.8389,146.22,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746647183468,34.22,146.24,146.14,36.2971]
["bitfinex-derivatives","SOLF0:USTF0",1746647184873,6.8388,146.22,146.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746647185174,34.22,146.24,146.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746647185370,34.22,146.24,146.14,36.2971]
["bitfinex-derivatives","SOLF0:USTF0",1746647185371,6.8387,146.22,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746647185871,34.22,146.24,146.14,36.2971]
["bitfinex-derivatives","SOLF0:USTF0",1746647186373,34.22,146.29,146.19,23.74369889]
["bitfinex-derivatives","SOLF0:USTF0",1746647186572,6.8359,146.28,146.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746647186767,6.8359,146.28,146.21,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746647186974,6.8355,146.29,146.26,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746647187175,34.22,146.3,146.21,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746647187572,6.8357,146.29,146.26,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746647187874,6.8357,146.29,146.21,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746647188062,6.8357,146.29,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746647188266,6.8357,146.29,146.21,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746647188464,41.055,146.3,146.21,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746647188870,34.22,146.3,146.21,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746647189172,34.22,146.3,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746647189667,4.1692,146.32,146.24,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647189874,2.1483,146.32,146.24,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647190278,2.1483,146.32,146.29,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746647190476,2.1483,146.32,146.24,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647190669,8.9823,146.32,146.24,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647190869,2.1483,146.32,146.24,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647191272,6.8354,146.29,146.24,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647191579,6.8354,146.29,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746647191772,6.8356,146.29,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746647191972,4.2654,146.32,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746647192172,6.3074,146.32,146.24,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647192572,6.3074,146.32,146.21,36.3321]
["bitfinex-derivatives","SOLF0:USTF0",1746647193080,6.3074,146.32,146.24,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746647193376,6.3074,146.32,146.21,36.3321]
["bitfinex-derivatives","SOLF0:USTF0",1746647194079,6.8357,146.29,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746647194278,6.3074,146.32,146.21,36.3321]
["bitfinex-derivatives","SOLF0:USTF0",1746647195077,6.8365,146.27,146.24,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746647195278,34.24,146.29,146.21,36.3321]
["bitfinex-derivatives","SOLF0:USTF0",1746647195579,6.8359,146.28,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746647196080,13.6642,146.36,146.21,36.3321]
["bitfinex-derivatives","SOLF0:USTF0",1746647196379,34.24,146.36,146.21,36.3321]
["bitfinex-derivatives","SOLF0:USTF0",1746647196677,6.8349,146.3,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746647197078,6.8359,146.28,146.25,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746647197383,34.24,146.32,146.21,38.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746647197679,6.8355,146.29,146.21,38.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746647197980,2.1685,146.31,146.21,38.4527]
["bitfinex-derivatives","SOLF0:USTF0",1746647198879,4.0426,146.3,146.21,36.3321]
["bitfinex-derivatives","SOLF0:USTF0",1746647199079,4.0426,146.3,146.18,625.08]
["bitfinex-derivatives","SOLF0:USTF0",1746647199382,23.74369889,146.29,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746647199581,34.24,146.28,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746647199881,34.24,146.28,146.22,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746647200078,34.24,146.28,146.18,625.08]
["bitfinex-derivatives","SOLF0:USTF0",1746647200383,6.8366,146.27,146.18,625.08]
["bitfinex-derivatives","SOLF0:USTF0",1746647200579,6.8366,146.27,146.24,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746647201083,34.24,146.28,146.18,625.08]
["bitfinex-derivatives","SOLF0:USTF0",1746647201476,34.24,146.28,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746647201681,34.24,146.28,146.18,625.08]
["bitfinex-derivatives","SOLF0:USTF0",1746647201877,34.24,146.28,146.18,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647202783,6.8377,146.25,146.22,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746647202988,34.24,146.28,146.22,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746647203384,6.8372,146.25,146.23,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746647204079,6.8372,146.25,146.22,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746647204285,34.24,146.28,146.22,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746647204579,34.24,146.28,146.18,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647205179,38.2826,146.3,146.25,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746647205374,38.2826,146.3,146.22,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647206387,6.8364,146.27,146.24,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746647206874,38.2826,146.3,146.22,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647207078,34.24,146.3,146.22,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647207280,34.24,146.3,146.23,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746647207478,41.0751,146.3,146.23,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746647207786,2.1685,146.31,146.23,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746647207989,6.8341,146.32,146.29,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746647208392,34.24,146.33,146.23,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1746647208593,6.8352,146.3,146.23,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1746647208781,34.24,146.33,146.23,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1746647209709,6.8342,146.32,146.29,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746647210687,41.0737,146.33,146.3,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746647210886,2.1416,146.36,146.26,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647210887,36.3816,146.36,146.26,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647211392,6.8333,146.34,146.31,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746647211592,36.3816,146.36,146.26,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647211986,36.3816,146.36,146.23,40.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746647212588,6.8344,146.32,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746647212784,6.8344,146.32,146.23,40.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746647212986,36.3816,146.36,146.23,40.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746647213290,6.8351,146.3,146.23,40.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746647213589,6.8346,146.31,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746647213792,36.3816,146.36,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746647214193,6.8349,146.3,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746647214385,36.3816,146.36,146.26,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746647214692,35.46665195,146.35,146.23,36.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746647214892,34.24,146.35,146.23,36.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746647215497,6.8361,146.28,146.25,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746647215700,34.24,146.31,146.23,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647215993,6.8368,146.26,146.24,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746647216394,36.3555,146.29,146.2,625.08]
["bitfinex-derivatives","SOLF0:USTF0",1746647216588,6.8376,146.25,146.22,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746647217296,6.8376,146.25,146.23,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746647217592,6.837,146.26,146.23,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746647217793,38.3496,146.29,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746647217997,38.3496,146.29,146.15,13.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746647217998,6.8376,146.25,146.17,38.4167]
["bitfinex-derivatives","SOLF0:USTF0",1746647218292,38.3496,146.29,146.21,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746647218493,6.8379,146.24,146.21,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746647218693,6.8379,146.24,146.17,38.4167]
["bitfinex-derivatives","SOLF0:USTF0",1746647219597,6.8384,146.23,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746647219896,38.3496,146.29,146.17,38.4167]
["bitfinex-derivatives","SOLF0:USTF0",1746647220797,38.3496,146.29,146.24,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746647221186,38.3496,146.29,146.17,38.4167]
["bitfinex-derivatives","SOLF0:USTF0",1746647221395,6.8365,146.27,146.24,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746647221592,38.3496,146.29,146.17,38.4167]
["bitfinex-derivatives","SOLF0:USTF0",1746647221795,6.836,146.28,146.25,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746647221996,38.3496,146.29,146.21,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647222394,6.838,146.24,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746647223296,6.8384,146.23,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746647223498,33.38,146.25,146.18,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647223692,33.38,146.24,146.15,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647223888,6.8397,146.2,146.17,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746647224087,6.8397,146.2,146.11,112.19860876]
["bitfinex-derivatives","SOLF0:USTF0",1746647224088,624.2,146.22,146.06,13.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746647224301,6.8427,146.14,146.05,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647224493,33.38,146.14,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746647224688,33.38,146.14,146.05,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647225398,6.8441,146.11,146.05,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647225710,33.38,146.14,146.05,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647225995,6.8436,146.12,146.05,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647226297,6.8436,146.12,146.08,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746647226498,2.12,146.15,146.05,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647226703,35.5,146.15,146.05,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647226902,6.8429,146.13,146.09,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746647227293,35.5,146.15,146.09,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746647227495,6.8431,146.13,146.05,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647228000,35.5,146.15,146.05,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647228302,33.38,146.15,146.05,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647228803,33.38,146.15,146.11,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746647229194,33.38,146.15,146.05,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647229398,33.38,146.15,146.04,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746647229595,2.125,146.14,146.04,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746647229905,6.8441,146.11,146.07,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746647230201,40.2241,146.11,146.07,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746647230396,33.38,146.11,146.04,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746647230596,33.38,146.11,146.1,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746647231104,33.38,146.11,146.09,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746647232805,33.38,146.11,146.1,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746647233106,33.38,146.11,146.04,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746647233306,33.38,146.11,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746647233703,33.38,146.11,146.04,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746647233906,2.125,146.14,146.04,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746647234101,33.4,146.13,146.04,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746647234505,1.9967,146.12,146.04,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746647235204,6.8441,146.11,146.08,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746647235407,1.9967,146.12,146.04,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746647235601,33.4,146.13,146.04,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746647235803,40.2431,146.13,146.1,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746647236007,33.4,146.13,146.02,35.5058]
["bitfinex-derivatives","SOLF0:USTF0",1746647236203,1.9892,146.12,146.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647236508,1.9892,146.12,146.05,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746647236706,1.9967,146.11,146.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647236906,6.8451,146.09,146.0,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746647237105,33.4,146.08,146.0,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746647237909,40.2452,146.08,146.0,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746647238811,33.4,146.08,146.0,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746647239712,33.4,146.08,146.06,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746647240107,591.36,146.07,145.93,23.82045735]
["bitfinex-derivatives","SOLF0:USTF0",1746647240313,33.4,146.08,145.96,25.97155735]
["bitfinex-derivatives","SOLF0:USTF0",1746647240509,33.4,146.08,145.97,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746647241012,33.4,146.08,145.98,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746647241615,33.4,146.08,145.98,40.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746647242112,23.82045735,146.07,145.95,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746647242315,25.95495735,146.07,145.92,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746647242516,27.14712604,146.07,145.92,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746647242712,27.14712604,146.07,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746647242909,23.82045735,146.04,145.92,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746647243216,35.5526,146.03,145.92,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746647243417,33.42,146.05,145.93,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746647243811,33.42,146.04,145.93,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746647244106,6.8486,146.01,145.93,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746647244308,33.42,146.04,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746647244510,33.42,146.04,145.93,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746647245417,33.42,146.04,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746647245615,6.8498,145.99,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746647245818,33.42,146.01,145.92,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746647246011,33.42,146.01,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746647246210,6.8506,145.97,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746647246516,33.42,146.01,145.92,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746647247122,6.8502,145.98,145.92,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746647247414,33.42,146.01,145.92,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746647247616,6.8507,145.97,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746647247917,4.3083,146.0,145.92,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746647248113,2.1327,145.99,145.91,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1746647248319,2.1327,145.99,145.89,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746647249118,16.80410276,145.99,145.89,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746647249520,16.80410276,145.99,145.86,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1746647249908,16.80410276,145.99,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746647251219,6.8516,145.95,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746647251817,33.66,145.96,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746647252318,6.852,145.94,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746647252517,33.66,145.96,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746647252712,33.66,145.96,145.86,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1746647253219,35.8127,145.99,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746647253516,33.68,146.04,145.95,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647254218,33.68,146.04,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746647254518,6.8486,146.01,145.95,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647254720,6.8486,146.01,145.95,40.531]
["bitfinex-derivatives","SOLF0:USTF0",1746647255019,6.8486,146.01,145.95,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647255220,33.68,146.04,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746647255718,6.8478,146.03,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746647256120,6.848,146.02,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746647256323,6.848,146.02,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746647256721,6.8494,145.99,145.95,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647256921,33.68,146.04,145.95,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647257414,6.8506,145.97,145.95,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647257614,6.8506,145.97,145.93,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746647257820,33.68,146.04,145.93,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746647258023,33.68,146.04,145.93,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746647258624,6.8477,146.03,145.97,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746647258813,33.68,146.04,145.97,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746647259018,33.68,146.04,145.96,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647259321,33.68,146.04,145.93,35.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746647259621,6.8492,146.0,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746647260422,6.8492,146.0,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746647260720,6.8492,146.0,145.93,35.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746647261018,6.8492,146.0,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746647261723,6.8492,146.0,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746647262220,33.68,146.04,145.93,35.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746647262719,6.8489,146.0,145.93,35.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746647262922,6.8489,146.0,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746647263223,6.8487,146.01,145.93,35.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746647263620,33.68,146.04,145.93,35.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746647264021,6.8486,146.01,145.93,35.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746647264321,33.68,146.04,145.93,35.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746647264514,6.8482,146.02,145.93,35.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746647264715,6.8482,146.02,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746647265111,33.68,146.04,145.93,35.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746647265921,23.81801511,146.03,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746647266121,23.81801511,146.03,145.93,35.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746647266423,2.0,146.02,145.93,35.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746647267024,2.0741,146.01,145.93,35.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746647267221,33.68,146.0,145.93,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647267423,33.68,146.0,145.9,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647267424,59.61451511,146.0,145.9,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647267724,23.81801511,145.97,145.86,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647268022,6.8534,145.91,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746647268225,33.68,145.92,145.83,627.5045]
["bitfinex-derivatives","SOLF0:USTF0",1746647268424,6.8544,145.89,145.83,625.34]
["bitfinex-derivatives","SOLF0:USTF0",1746647268622,2.0156,145.91,145.83,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647268820,2.0156,145.91,145.81,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746647269116,6.8543,145.89,145.86,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746647269422,2.0156,145.91,145.86,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746647269820,6.8543,145.89,145.86,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746647270015,2.0156,145.91,145.81,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746647270220,6.8538,145.9,145.81,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746647270520,2.0156,145.91,145.81,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746647270716,33.68,145.92,145.81,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746647271425,6.8533,145.91,145.81,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746647271725,6.8533,145.91,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746647272027,6.8537,145.9,145.84,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647272330,33.68,145.92,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746647272519,6.8542,145.89,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746647272922,33.68,145.92,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746647273119,6.8539,145.9,145.81,35.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746647273328,33.68,145.92,145.81,35.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746647273716,33.68,145.92,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746647273826,33.68,145.92,145.81,35.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746647274325,6.8535,145.91,145.81,35.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746647274826,6.8535,145.91,145.87,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746647275026,6.8537,145.9,145.87,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746647275724,6.8537,145.9,145.88,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746647275926,6.8537,145.9,145.81,35.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746647276121,6.8533,145.91,145.81,35.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746647276321,33.68,145.92,145.89,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746647276726,33.68,145.92,145.82,23.81801511]
["bitfinex-derivatives","SOLF0:USTF0",1746647276925,40.5329,145.92,145.82,23.81801511]
["bitfinex-derivatives","SOLF0:USTF0",1746647277320,6.8537,145.9,145.87,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746647277528,33.68,145.92,145.82,23.81801511]
["bitfinex-derivatives","SOLF0:USTF0",1746647277725,33.68,145.92,145.82,14.67993838]
["bitfinex-derivatives","SOLF0:USTF0",1746647278125,35.7156,145.95,145.85,14.67993838]
["bitfinex-derivatives","SOLF0:USTF0",1746647278332,2.0156,145.95,145.86,38.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746647278825,33.7,146.0,145.88,14.67993838]
["bitfinex-derivatives","SOLF0:USTF0",1746647279025,33.7,146.0,145.89,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746647279221,33.7,146.0,145.91,14.67993838]
["bitfinex-derivatives","SOLF0:USTF0",1746647280432,6.8495,145.99,145.91,14.67993838]
["bitfinex-derivatives","SOLF0:USTF0",1746647280826,6.8495,145.99,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746647281025,40.5491,146.0,145.94,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746647281227,33.7,146.0,145.94,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746647281421,2.0748,146.01,145.97,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746647281621,2.1512,146.02,145.94,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746647281827,33.43296,146.03,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746647282026,33.43296,146.03,145.94,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746647282228,6.8482,146.02,145.94,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746647282427,0.25296,146.03,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746647282617,0.25296,146.03,145.95,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746647282822,0.25296,146.03,145.96,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746647283024,33.16,146.05,145.96,35.3372]
["bitfinex-derivatives","SOLF0:USTF0",1746647283221,6.8472,146.04,145.96,35.3372]
["bitfinex-derivatives","SOLF0:USTF0",1746647283422,4.25,146.07,145.96,35.3372]
["bitfinex-derivatives","SOLF0:USTF0",1746647283828,6.8488,146.01,145.96,35.3372]
["bitfinex-derivatives","SOLF0:USTF0",1746647284030,6.8488,146.01,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746647284228,4.25,146.07,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746647284531,4.25,146.07,145.96,35.3372]
["bitfinex-derivatives","SOLF0:USTF0",1746647284925,6.8463,146.06,145.96,35.3372]
["bitfinex-derivatives","SOLF0:USTF0",1746647285123,2.1231,146.07,146.01,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746647285331,2.1231,146.07,146.0,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746647285630,2.1231,146.07,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746647285828,625.36,146.1,146.0,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746647286022,6.8455,146.08,146.0,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746647286218,625.36,146.1,146.0,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746647286829,625.36,146.1,146.01,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746647287034,6.8469,146.05,146.01,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746647287330,625.36,146.1,146.0,40.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746647287519,625.36,146.1,146.0,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746647287726,6.8472,146.04,146.0,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746647287923,625.36,146.1,146.0,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746647288526,625.36,146.1,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746647288824,625.36,146.1,146.0,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746647289930,6.8454,146.08,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746647290426,625.36,146.1,146.0,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746647290630,625.36,146.1,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746647291132,6.8454,146.08,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746647291530,625.36,146.1,146.0,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746647291728,6.8467,146.05,146.0,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746647291929,625.36,146.1,146.0,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746647292131,625.36,146.1,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746647292431,14.67993838,146.08,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746647292630,2.1223,146.07,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746647292929,2.1223,146.07,145.97,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746647292930,33.14,146.06,145.97,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746647293132,35.3104,146.06,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746647293327,14.67993838,146.05,145.94,625.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647293533,14.67993838,146.05,145.94,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746647293828,2.0146,146.04,145.94,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746647294133,6.8489,146.01,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746647294333,33.14,146.01,145.94,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1746647294628,33.14,146.01,145.9,39.3254]
["bitfinex-derivatives","SOLF0:USTF0",1746647294832,6.8496,145.99,145.9,39.3254]
["bitfinex-derivatives","SOLF0:USTF0",1746647295334,6.85,145.98,145.9,39.3254]
["bitfinex-derivatives","SOLF0:USTF0",1746647295730,2.1223,146.0,145.9,39.3254]
["bitfinex-derivatives","SOLF0:USTF0",1746647295929,6.8495,145.99,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746647296335,2.1223,146.0,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746647296533,2.1223,146.0,145.9,39.3254]
["bitfinex-derivatives","SOLF0:USTF0",1746647296733,2.1545,145.99,145.9,39.3254]
["bitfinex-derivatives","SOLF0:USTF0",1746647297037,6.8501,145.98,145.9,39.3254]
["bitfinex-derivatives","SOLF0:USTF0",1746647297333,2.1545,145.99,145.9,39.3254]
["bitfinex-derivatives","SOLF0:USTF0",1746647297537,2.1545,145.99,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746647298037,6.8503,145.98,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746647298237,6.8503,145.98,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746647298741,6.8503,145.98,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746647299035,6.8503,145.98,145.9,39.3254]
["bitfinex-derivatives","SOLF0:USTF0",1746647299236,6.8503,145.98,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746647299840,6.8503,145.97,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746647300031,2.1545,145.99,145.9,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746647300232,2.1777,145.96,145.87,625.0]
["bitfinex-derivatives","SOLF0:USTF0",1746647300433,2.1777,145.96,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746647300636,2.1777,145.96,145.85,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746647300938,6.8529,145.92,145.89,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746647301444,33.16,145.93,145.89,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746647302241,33.16,145.93,145.84,131.8546706]
["bitfinex-derivatives","SOLF0:USTF0",1746647302435,35.3377,145.96,145.84,131.8546706]
["bitfinex-derivatives","SOLF0:USTF0",1746647303133,35.3377,145.96,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746647303342,33.16,145.96,145.88,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746647303540,35.3145,145.99,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746647303741,2.1545,145.99,145.89,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746647304045,2.1545,145.99,145.9,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1746647304245,37.3278,146.0,145.9,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1746647304444,37.3278,146.0,145.91,18.72863838]
["bitfinex-derivatives","SOLF0:USTF0",1746647304948,37.3278,146.0,145.98,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746647305151,33.16,146.0,145.93,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746647305347,33.16,146.03,145.93,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746647305548,6.8482,146.02,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746647305951,2.1731,146.04,145.93,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746647306146,33.16,146.03,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746647306444,596.3426,146.08,145.97,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746647306445,33.16,146.06,145.97,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746647306653,33.16,146.07,145.97,47.83993838]
["bitfinex-derivatives","SOLF0:USTF0",1746647306949,33.16,146.07,145.98,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1746647307139,11.1481,146.08,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746647307750,11.1481,146.08,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746647308049,11.1481,146.08,146.01,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746647308250,11.1481,146.08,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746647308450,33.16,146.1,146.01,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746647308858,6.8454,146.08,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746647309256,33.16,146.1,146.01,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746647310251,33.16,146.1,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746647310459,33.16,146.1,146.01,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746647311751,33.16,146.1,146.02,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746647311953,33.16,146.1,146.01,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746647314060,6.8458,146.07,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746647314357,33.16,146.1,146.01,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746647314555,6.8454,146.08,146.04,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746647314859,33.16,146.1,146.04,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746647315159,6.8455,146.08,146.04,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746647315561,33.16,146.1,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746647315761,33.16,146.1,146.01,56.96628341]
["bitfinex-derivatives","SOLF0:USTF0",1746647316459,40.0046,146.1,146.01,56.96628341]
["bitfinex-derivatives","SOLF0:USTF0",1746647316665,33.16,146.1,146.01,56.96628341]
["bitfinex-derivatives","SOLF0:USTF0",1746647316858,33.16,146.1,146.01,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746647317051,6.846,146.07,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746647317558,6.846,146.07,146.01,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746647317862,6.8454,146.08,146.01,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746647318160,6.8454,146.08,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746647318362,33.16,146.1,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746647318558,6.8454,146.08,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746647318962,33.16,146.1,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746647319164,6.8448,146.09,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746647319462,33.16,146.1,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746647319662,6.8453,146.08,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746647320461,33.16,146.1,146.01,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746647320961,6.8433,146.12,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746647321165,37.1032,146.13,146.05,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647321765,43.9461,146.13,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746647321965,43.9461,146.13,146.05,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647322162,43.9461,146.13,146.09,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746647322665,2.0263,146.13,146.05,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647322861,32.98,146.15,146.06,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746647323260,32.98,146.15,146.12,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746647324066,6.8418,146.16,146.12,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746647324463,39.1926,146.18,146.09,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647324653,4.2147,146.18,146.09,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647324859,6.8405,146.18,146.09,56.78628341]
["bitfinex-derivatives","SOLF0:USTF0",1746647325062,32.98,146.2,146.09,56.78628341]
["bitfinex-derivatives","SOLF0:USTF0",1746647325264,32.98,146.2,146.09,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647325458,6.8414,146.16,146.09,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647325660,4.081,146.19,146.11,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746647325860,4.081,146.19,146.09,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647326056,4.081,146.19,146.11,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746647326366,6.8429,146.13,146.09,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647326865,32.98,146.16,146.07,591.58]
["bitfinex-derivatives","SOLF0:USTF0",1746647327053,32.98,146.16,146.06,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647327260,56.78628341,146.16,146.06,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647327661,6.8445,146.1,146.06,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647327867,6.8445,146.1,146.07,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746647328164,6.8447,146.09,146.06,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647328361,56.78628341,146.16,146.06,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647328667,6.8445,146.1,146.06,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647328868,32.98,146.12,146.06,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647329067,32.98,146.14,146.06,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647329660,2.0427,146.13,146.06,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647329862,2.0427,146.13,146.07,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746647330263,6.8447,146.09,146.07,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746647330467,2.0427,146.13,146.07,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746647330967,6.8445,146.1,146.07,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746647332171,6.844,146.11,146.06,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647332372,2.0427,146.13,146.06,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647332864,2.0427,146.13,146.06,39.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746647333269,2.0427,146.13,146.03,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647333470,4.1038,146.12,146.03,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647333870,6.8458,146.07,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746647334767,4.1038,146.12,146.03,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647335274,4.1038,146.12,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746647335473,4.1038,146.12,146.03,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647337275,6.8438,146.11,146.03,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647337471,4.1038,146.12,146.03,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647338174,6.8459,146.07,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746647338373,32.98,146.09,146.0,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647339374,32.98,146.09,145.97,35.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746647339570,6.8473,146.04,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746647339769,32.98,146.09,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746647340076,6.8478,146.03,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746647340270,6.8478,146.03,145.97,35.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746647340470,32.98,146.09,145.97,35.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746647341179,6.8473,146.04,145.97,35.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746647341376,32.48,146.05,145.97,35.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746647341876,32.48,146.05,145.97,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647342277,2.0545,146.04,145.97,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647342477,2.0545,146.04,145.94,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647342674,2.1685,146.03,145.94,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647342880,6.8488,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746647343477,9.0163,146.03,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746647343784,2.1685,146.03,145.94,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647343981,6.8491,146.0,145.97,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746647344483,2.1685,146.03,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746647344681,2.1685,146.03,145.94,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647345084,2.1685,146.03,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746647345285,2.1685,146.03,145.93,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1746647345582,2.1685,146.03,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746647345583,6.8506,145.97,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746647346082,32.48,145.99,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746647346383,32.48,145.99,145.91,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647346580,32.48,145.99,145.88,34.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746647347284,6.8509,145.96,145.88,34.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746647347482,32.48,145.99,145.88,34.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746647347785,6.8507,145.97,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746647348079,6.8507,145.97,145.88,34.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746647348286,32.48,145.99,145.88,34.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746647349186,6.8505,145.97,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746647349388,32.48,145.99,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746647349586,32.48,145.99,145.88,34.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746647349792,32.48,145.99,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746647349988,32.48,145.99,145.88,34.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746647350187,6.8501,145.98,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746647350486,6.8501,145.98,145.88,34.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746647350687,32.48,145.99,145.88,34.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746647351290,32.48,145.99,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746647351884,32.48,145.99,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746647352191,32.48,145.99,145.88,34.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746647352394,32.48,145.99,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746647352587,14.64654726,145.98,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746647352794,14.64654726,145.98,145.85,34.627]
["bitfinex-derivatives","SOLF0:USTF0",1746647353090,6.8529,145.92,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746647353590,39.3524,145.93,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746647353788,32.5,145.93,145.85,34.627]
["bitfinex-derivatives","SOLF0:USTF0",1746647354889,6.8513,145.95,145.86,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746647355199,39.3509,145.96,145.86,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746647355991,6.8513,145.95,145.86,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746647356194,32.5,145.96,145.86,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746647356893,32.5,145.96,145.85,34.627]
["bitfinex-derivatives","SOLF0:USTF0",1746647357096,32.5,145.96,145.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746647357284,6.8534,145.91,145.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746647358491,6.8536,145.9,145.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746647358893,32.5,145.96,145.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746647359395,6.8534,145.91,145.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746647359594,6.8534,145.91,145.88,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746647360199,6.8536,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746647360493,32.5,145.96,145.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746647361296,6.8539,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746647361696,6.8541,145.89,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746647362099,32.52,145.91,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746647362301,32.52,145.91,145.83,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746647362489,2.1003,145.9,145.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647362693,6.47,145.9,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746647362893,6.8554,145.87,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746647363296,6.8567,145.84,145.79,591.9]
["bitfinex-derivatives","SOLF0:USTF0",1746647363496,6.8567,145.84,145.78,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647363701,32.52,145.87,145.78,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647364000,32.52,145.87,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746647364393,32.52,145.87,145.78,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647364994,6.8561,145.85,145.82,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746647365195,32.52,145.87,145.78,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647365500,32.52,145.87,145.84,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746647365700,32.52,145.87,145.78,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647366306,32.52,145.87,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746647366597,32.52,145.87,145.78,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647366800,6.8545,145.89,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746647367599,6.8545,145.89,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746647368403,6.8545,145.89,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746647368603,6.8545,145.89,145.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647369397,6.47,145.9,145.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647370001,11.147,145.9,145.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647370196,4.2931,145.9,145.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647370397,6.8543,145.89,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746647370905,6.8546,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746647371398,4.2931,145.9,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746647371597,6.855,145.88,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746647372204,6.8552,145.87,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746647372404,4.2931,145.9,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746647372702,4.2931,145.9,145.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647372903,6.8553,145.87,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746647373810,6.8547,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746647374300,6.8543,145.89,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746647374602,4.2931,145.9,145.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647374905,6.8548,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746647375207,4.2931,145.9,145.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647375510,11.147,145.9,145.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647375904,8.9542,145.9,145.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647376106,8.9542,145.9,145.83,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746647376301,6.8542,145.89,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746647376905,2.1003,145.9,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746647377206,2.1003,145.9,145.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647377505,6.8544,145.89,145.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647377906,2.1003,145.9,145.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647378208,6.8548,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746647378506,2.1003,145.9,145.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647378708,6.855,145.87,145.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647379006,2.1003,145.9,145.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647379306,2.1003,145.9,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746647379903,6.8554,145.87,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746647380305,6.8554,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746647380703,2.1003,145.9,145.82,39.3771]
["bitfinex-derivatives","SOLF0:USTF0",1746647380906,2.1003,145.9,145.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647381202,6.8558,145.86,145.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647381909,6.8558,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746647382308,6.856,145.85,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746647382706,2.1003,145.9,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746647382908,2.1003,145.9,145.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647383609,6.8558,145.86,145.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647383912,6.8558,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746647384210,6.8558,145.86,145.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647384511,6.8553,145.87,145.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647385106,6.8553,145.87,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746647386111,6.8556,145.86,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746647387016,6.8556,145.86,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746647387314,6.8554,145.87,145.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647387513,6.8554,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746647388210,6.8555,145.86,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746647388604,2.1003,145.9,145.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647388815,6.8548,145.88,145.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647389007,6.8548,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746647389409,6.8553,145.87,145.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647389614,6.8553,145.87,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746647389807,6.8555,145.86,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746647390012,6.8555,145.86,145.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647390411,6.8552,145.87,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746647390715,32.52,145.91,145.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647391915,6.8552,145.87,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746647392814,6.8555,145.86,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746647393014,32.52,145.91,145.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647393917,6.8548,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746647394818,6.8548,145.88,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746647395018,6.8548,145.88,145.82,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647395218,32.52,145.91,145.8,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746647396521,6.8551,145.87,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746647396723,32.52,145.91,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746647397017,32.52,145.91,145.8,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746647397520,32.52,145.91,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746647397719,32.52,145.91,145.8,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746647398119,6.8548,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746647398621,6.8538,145.9,145.8,16.68984726]
["bitfinex-derivatives","SOLF0:USTF0",1746647398810,32.52,145.91,145.8,16.68984726]
["bitfinex-derivatives","SOLF0:USTF0",1746647400422,14.70518184,145.86,145.7,131.24789965]
["bitfinex-derivatives","SOLF0:USTF0",1746647400625,14.71242392,145.83,145.7,133.23429965]
["bitfinex-derivatives","SOLF0:USTF0",1746647400810,598.661,145.85,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746647401015,598.661,145.85,145.7,147.93926705]
["bitfinex-derivatives","SOLF0:USTF0",1746647401211,32.46,145.84,145.7,133.23429965]
["bitfinex-derivatives","SOLF0:USTF0",1746647401410,32.46,145.84,145.71,14.7072929]
["bitfinex-derivatives","SOLF0:USTF0",1746647401615,32.46,145.84,145.73,32.47855921]
["bitfinex-derivatives","SOLF0:USTF0",1746647401814,6.8581,145.81,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746647402125,32.46,145.84,145.74,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746647402628,32.46,145.84,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746647402922,32.46,145.84,145.74,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746647403221,32.46,145.84,145.75,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746647403521,32.46,145.84,145.74,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746647403918,32.46,145.84,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746647404223,32.46,145.84,145.73,32.47855921]
["bitfinex-derivatives","SOLF0:USTF0",1746647404423,6.861,145.75,145.73,32.47855921]
["bitfinex-derivatives","SOLF0:USTF0",1746647404626,32.46,145.77,145.73,32.47855921]
["bitfinex-derivatives","SOLF0:USTF0",1746647404812,32.46,145.77,145.7,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746647405423,32.46,145.77,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746647405720,32.46,145.77,145.7,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746647405919,613.3682929,145.85,145.7,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746647406218,32.46,145.84,145.7,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746647406426,14.7072929,145.82,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746647406718,14.7072929,145.82,145.7,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746647407623,14.7072929,145.82,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746647408422,14.7072929,145.82,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746647408722,14.7072929,145.82,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746647408922,14.7072929,145.79,145.68,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746647409125,38.6396,145.78,145.68,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1746647409321,38.6396,145.78,145.66,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746647409826,38.6396,145.78,145.65,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746647410022,14.7072929,145.76,145.65,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746647410223,6.8633,145.7,145.65,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746647410526,32.48,145.71,145.62,8.1196398]
["bitfinex-derivatives","SOLF0:USTF0",1746647410915,6.8638,145.69,145.62,8.1196398]
["bitfinex-derivatives","SOLF0:USTF0",1746647411115,32.48,145.71,145.62,8.1196398]
["bitfinex-derivatives","SOLF0:USTF0",1746647411425,32.48,145.71,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746647412127,32.48,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746647412424,32.48,145.71,145.61,36.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746647413124,6.8638,145.69,145.61,36.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746647413424,32.48,145.71,145.61,36.4467]
["bitfinex-derivatives","SOLF0:USTF0",1746647413624,6.8637,145.69,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746647414224,6.8641,145.68,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746647414626,32.48,145.71,145.6,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746647414924,32.48,145.71,145.56,32.47855921]
["bitfinex-derivatives","SOLF0:USTF0",1746647414925,38.6358,145.7,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746647415125,38.6358,145.7,145.58,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647415324,6.8652,145.66,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746647415522,32.48,145.66,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746647415724,32.48,145.66,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746647416227,6.8639,145.69,145.65,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746647416522,32.48,145.69,145.58,47.1872929]
["bitfinex-derivatives","SOLF0:USTF0",1746647417325,32.48,145.69,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746647417830,6.8656,145.65,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746647418024,39.3456,145.65,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746647418328,32.48,145.65,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746647418528,32.48,145.65,145.58,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647420531,32.48,145.65,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746647420732,32.48,145.65,145.58,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647421032,32.48,145.65,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746647421430,32.48,145.65,145.56,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1746647422140,32.48,145.65,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746647422331,32.48,145.65,145.56,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1746647422533,32.5,145.68,145.58,14.7072929]
["bitfinex-derivatives","SOLF0:USTF0",1746647422735,39.3642,145.68,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746647423036,32.5,145.68,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746647423534,32.5,145.68,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746647423738,6.8647,145.67,145.59,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746647423927,32.5,145.68,145.56,38.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746647424133,32.5,145.68,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746647424333,32.5,145.68,145.56,38.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746647424334,6.8666,145.63,145.56,38.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746647424534,32.5,145.68,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746647424739,32.5,145.68,145.56,38.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746647424942,6.8666,145.63,145.56,36.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746647425140,32.5,145.68,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746647425340,32.5,145.68,145.56,36.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746647425639,32.5,145.68,145.59,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746647425840,6.8666,145.63,145.59,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746647426044,6.8666,145.63,145.56,36.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746647426045,32.5,145.64,145.56,34.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746647426239,32.5,145.64,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746647426637,32.5,145.64,145.53,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746647426841,4.1852,145.63,145.53,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746647427041,6.867,145.62,145.53,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746647427242,6.867,145.62,145.53,47.2072929]
["bitfinex-derivatives","SOLF0:USTF0",1746647427446,32.5,145.64,145.56,14.7072929]
["bitfinex-derivatives","SOLF0:USTF0",1746647427746,32.5,145.64,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746647428044,32.5,145.64,145.57,34.647]
["bitfinex-derivatives","SOLF0:USTF0",1746647428443,625.72,145.67,145.57,34.647]
["bitfinex-derivatives","SOLF0:USTF0",1746647428643,625.72,145.67,145.57,36.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746647428843,625.72,145.67,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746647428844,593.22,145.67,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746647429044,625.72,145.67,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746647429247,4.1852,145.68,145.57,36.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746647429442,32.5,145.69,145.59,14.7072929]
["bitfinex-derivatives","SOLF0:USTF0",1746647429947,32.5,145.69,145.62,14.7072929]
["bitfinex-derivatives","SOLF0:USTF0",1746647430148,32.5,145.69,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746647430348,32.5,145.72,145.63,34.647]
["bitfinex-derivatives","SOLF0:USTF0",1746647430843,4.2063,145.73,145.6,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746647431145,32.5,145.72,145.6,34.5488]
["bitfinex-derivatives","SOLF0:USTF0",1746647431346,6.8627,145.71,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746647431538,6.8627,145.71,145.6,34.5488]
["bitfinex-derivatives","SOLF0:USTF0",1746647431736,4.2063,145.73,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746647431947,6.8637,145.69,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746647432143,32.5,145.72,145.6,34.5488]
["bitfinex-derivatives","SOLF0:USTF0",1746647432547,6.8633,145.7,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746647432745,4.2063,145.73,145.6,34.5488]
["bitfinex-derivatives","SOLF0:USTF0",1746647432946,32.5,145.72,145.6,34.5488]
["bitfinex-derivatives","SOLF0:USTF0",1746647433444,4.2063,145.73,145.6,34.5488]
["bitfinex-derivatives","SOLF0:USTF0",1746647433645,6.8628,145.71,145.6,34.5488]
["bitfinex-derivatives","SOLF0:USTF0",1746647434145,6.8628,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746647434345,6.863,145.7,145.6,34.5488]
["bitfinex-derivatives","SOLF0:USTF0",1746647434546,32.5,145.72,145.6,34.5488]
["bitfinex-derivatives","SOLF0:USTF0",1746647434736,6.8647,145.67,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746647434941,32.5,145.72,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746647435346,6.8647,145.67,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746647435537,32.5,145.72,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746647435742,47.2072929,145.71,145.6,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746647435949,47.2072929,145.71,145.58,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746647436148,47.2072929,145.71,145.57,34.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746647436646,6.8662,145.64,145.57,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746647437443,8.9894,145.65,145.57,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746647438151,6.8661,145.64,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746647438349,6.8661,145.64,145.57,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746647438748,6.8661,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746647439047,2.1239,145.65,145.57,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746647439451,8.9895,145.65,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746647439844,8.9895,145.65,145.57,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746647440247,6.8659,145.64,145.57,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746647440549,6.8659,145.64,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746647440751,2.1239,145.65,145.57,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746647441447,8.9896,145.65,145.57,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746647441647,8.9896,145.65,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746647441844,2.1239,145.65,145.57,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746647442350,8.9896,145.65,145.57,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746647442555,34.6121,145.69,145.57,47.2072929]
["bitfinex-derivatives","SOLF0:USTF0",1746647442953,6.8642,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746647443157,34.6121,145.69,145.61,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746647443453,34.6121,145.69,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746647443651,32.5,145.69,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746647443853,2.0718,145.7,145.61,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1746647444046,2.0718,145.7,145.62,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746647444451,6.8643,145.68,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746647444756,2.0718,145.7,145.62,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746647444956,6.8635,145.69,145.62,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746647445555,6.8635,145.69,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746647445751,8.9349,145.7,145.62,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746647446153,8.9349,145.7,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746647446854,2.0718,145.7,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746647447557,2.0718,145.7,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746647447850,32.5,145.71,145.63,14.7072929]
["bitfinex-derivatives","SOLF0:USTF0",1746647448048,2.0728,145.73,145.63,14.7072929]
["bitfinex-derivatives","SOLF0:USTF0",1746647448453,2.0728,145.73,145.62,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746647448653,6.863,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746647448952,2.0728,145.73,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746647449157,6.8631,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746647449360,2.0728,145.73,145.62,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746647450254,2.0728,145.73,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746647450460,2.0728,145.73,145.62,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746647451162,2.0728,145.73,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746647451459,2.0728,145.73,145.62,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746647451460,2.0728,145.73,145.66,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647451648,2.0728,145.73,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746647451853,2.0728,145.73,145.63,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647452060,6.8628,145.71,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746647452360,2.0728,145.73,145.63,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647452859,6.8627,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746647453053,2.0728,145.73,145.63,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647453359,6.8634,145.7,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746647453661,6.8634,145.7,145.63,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647454261,6.8639,145.69,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746647455366,6.8641,145.68,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746647455564,32.48,145.7,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746647455761,32.48,145.7,145.63,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647456464,6.8647,145.67,145.63,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647456656,32.48,145.7,145.63,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647456856,32.48,145.7,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746647457057,6.8644,145.67,145.63,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647457259,34.5528,145.73,145.63,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647457458,34.5528,145.73,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746647457762,6.8623,145.72,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746647457964,6.8623,145.72,145.63,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647458366,34.5528,145.73,145.63,47.1872929]
["bitfinex-derivatives","SOLF0:USTF0",1746647458661,34.5528,145.73,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746647458864,34.5528,145.73,145.63,47.1872929]
["bitfinex-derivatives","SOLF0:USTF0",1746647459362,34.5528,145.73,145.63,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647459961,6.8624,145.72,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746647460159,34.5528,145.73,145.63,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647460460,6.8628,145.71,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746647460662,6.8628,145.71,145.63,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647461065,6.8631,145.7,145.63,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647461368,34.5528,145.73,145.63,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647461665,6.864,145.69,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746647461865,39.344,145.69,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746647462665,6.864,145.68,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746647462968,32.48,145.69,145.6,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647463160,6.866,145.64,145.56,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647463360,32.48,145.65,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746647463562,32.48,145.65,145.56,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647463763,32.48,145.65,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746647463963,32.48,145.65,145.53,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647465169,6.8679,145.6,145.53,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647465367,32.48,145.61,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746647465871,32.48,145.61,145.53,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647466065,32.48,145.61,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746647466370,32.48,145.61,145.53,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647467074,32.48,145.61,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746647467369,39.3475,145.61,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746647467773,39.3475,145.61,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746647468175,6.8678,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746647468468,6.8678,145.6,145.53,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647468664,32.48,145.61,145.53,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647468868,32.48,145.61,145.59,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746647469877,6.8665,145.63,145.54,14.7072929]
["bitfinex-derivatives","SOLF0:USTF0",1746647470177,32.48,145.64,145.54,14.7072929]
["bitfinex-derivatives","SOLF0:USTF0",1746647470380,39.3461,145.64,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746647470675,39.3461,145.64,145.57,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647471078,39.3461,145.64,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746647471280,32.48,145.64,145.57,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647471780,6.8668,145.62,145.57,39.3488]
["bitfinex-derivatives","SOLF0:USTF0",1746647472079,32.48,145.64,145.57,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647472378,6.8666,145.63,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746647472575,6.8666,145.63,145.57,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647472775,32.48,145.64,145.57,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647472974,32.48,145.64,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746647473172,2.0306,145.67,145.58,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746647473377,39.3443,145.68,145.58,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746647473681,2.103,145.71,145.6,14.7072929]
["bitfinex-derivatives","SOLF0:USTF0",1746647473875,34.583,145.71,145.61,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647474279,32.48,145.71,145.61,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647475278,4.2699,145.73,145.63,14.7072929]
["bitfinex-derivatives","SOLF0:USTF0",1746647475279,2.1423,145.73,145.63,14.7072929]
["bitfinex-derivatives","SOLF0:USTF0",1746647475478,2.1423,145.73,145.64,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746647475681,32.48,145.74,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746647475981,4.2222,145.77,145.66,14.7072929]
["bitfinex-derivatives","SOLF0:USTF0",1746647476181,34.5746,145.77,145.66,14.7072929]
["bitfinex-derivatives","SOLF0:USTF0",1746647476782,6.8611,145.75,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746647477280,34.5746,145.77,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746647477485,34.5746,145.77,145.65,34.5499]
["bitfinex-derivatives","SOLF0:USTF0",1746647477881,6.8623,145.72,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746647478086,34.5746,145.77,145.65,34.5499]
["bitfinex-derivatives","SOLF0:USTF0",1746647478875,34.5746,145.77,145.66,14.7072929]
["bitfinex-derivatives","SOLF0:USTF0",1746647479186,6.8611,145.75,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746647479382,34.5746,145.77,145.66,14.7072929]
["bitfinex-derivatives","SOLF0:USTF0",1746647479686,34.5746,145.77,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746647480386,34.5746,145.77,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746647480587,34.5746,145.77,145.66,14.7072929]
["bitfinex-derivatives","SOLF0:USTF0",1746647480887,34.5746,145.77,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746647481388,34.5746,145.77,145.65,34.5499]
["bitfinex-derivatives","SOLF0:USTF0",1746647481886,34.5746,145.77,145.66,14.7072929]
["bitfinex-derivatives","SOLF0:USTF0",1746647482689,6.8605,145.76,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746647483182,34.5746,145.77,145.66,14.7072929]
["bitfinex-derivatives","SOLF0:USTF0",1746647483183,34.5746,145.77,145.69,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647483381,6.8603,145.76,145.7,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746647483989,41.4346,145.77,145.7,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746647484188,32.48,145.78,145.7,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746647484590,6.8607,145.76,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746647484790,6.8607,145.76,145.7,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746647484993,32.48,145.78,145.69,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647485291,2.0083,145.77,145.69,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647485588,6.8612,145.74,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746647486292,6.8616,145.73,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746647486891,6.8614,145.74,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746647487192,2.0083,145.77,145.69,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647487692,2.0083,145.77,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746647488097,6.8606,145.76,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746647488393,2.0083,145.77,145.69,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647488694,2.0083,145.77,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746647489190,2.0083,145.77,145.69,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647489388,32.48,145.78,145.69,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647489591,32.48,145.78,145.69,47.1872929]
["bitfinex-derivatives","SOLF0:USTF0",1746647489890,32.48,145.78,145.7,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746647490086,11.0459,145.8,145.7,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746647490396,11.0459,145.8,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746647490894,6.8589,145.79,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746647491396,6.8595,145.78,145.7,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746647491596,4.1874,145.8,145.7,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746647492590,2.1809,145.8,145.7,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746647492791,2.1809,145.8,145.71,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746647492990,2.1809,145.8,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746647493893,2.1809,145.8,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746647494094,6.859,145.79,145.74,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746647494294,2.1809,145.8,145.74,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746647494497,2.1809,145.8,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746647494693,6.8588,145.79,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746647495099,2.1809,145.8,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746647495295,2.1809,145.8,145.72,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746647495499,2.1809,145.8,145.71,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746647495698,4.3681,145.8,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746647495892,6.8602,145.76,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746647496198,4.3681,145.8,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746647496400,4.3681,145.8,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746647496598,4.3681,145.8,145.71,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746647497501,6.8595,145.78,145.71,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746647497702,4.3681,145.8,145.71,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746647498001,4.3681,145.8,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746647498002,6.8593,145.78,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746647498504,6.859,145.79,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746647498699,4.3681,145.8,145.71,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746647499307,2.1809,145.8,145.71,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746647499895,6.8588,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746647500102,2.1809,145.8,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746647500905,6.8589,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746647501200,2.1809,145.8,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746647501402,2.1809,145.8,145.71,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746647501806,2.1809,145.8,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746647502302,2.1809,145.8,145.71,47.1472929]
["bitfinex-derivatives","SOLF0:USTF0",1746647502607,2.1809,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746647503107,2.1809,145.8,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746647503615,9.0396,145.8,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746647503817,2.1809,145.8,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746647504115,6.859,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746647504305,2.1809,145.8,145.71,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746647504910,2.1809,145.8,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746647505121,2.1809,145.8,145.71,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746647505713,6.8601,145.77,145.71,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746647505918,2.1809,145.8,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746647506217,2.1809,145.8,145.71,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746647506418,2.1809,145.8,145.69,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746647507017,6.8609,145.75,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746647507219,32.44,145.77,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746647507518,6.8609,145.75,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746647508018,6.8604,145.76,145.69,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746647508218,32.44,145.77,145.69,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746647508619,6.8604,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746647509115,6.8604,145.76,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746647509417,32.44,145.77,145.69,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746647509721,6.8604,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746647510020,6.8604,145.76,145.69,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746647510419,6.8604,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746647510618,32.44,145.77,145.69,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746647510818,34.6209,145.8,145.69,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746647511018,6.859,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746647511421,34.6209,145.8,145.7,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746647511621,6.8595,145.78,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746647512811,6.8595,145.78,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746647513325,6.8599,145.77,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746647513614,32.44,145.79,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746647513819,6.8603,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746647514727,32.44,145.79,145.69,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746647515213,2.1809,145.8,145.7,16.8812929]
["bitfinex-derivatives","SOLF0:USTF0",1746647515415,34.488,145.82,145.7,16.8812929]
["bitfinex-derivatives","SOLF0:USTF0",1746647515823,6.8581,145.81,145.77,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746647516120,34.488,145.82,145.74,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746647516321,6.8565,145.84,145.76,14.7072929]
["bitfinex-derivatives","SOLF0:USTF0",1746647516617,0.28297,145.85,145.76,14.7072929]
["bitfinex-derivatives","SOLF0:USTF0",1746647517025,7.13917,145.85,145.76,16.8812929]
["bitfinex-derivatives","SOLF0:USTF0",1746647518126,6.8565,145.84,145.76,16.8812929]
["bitfinex-derivatives","SOLF0:USTF0",1746647518425,0.28297,145.85,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746647518621,7.13927,145.85,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746647518821,7.13927,145.85,145.77,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746647519428,7.13927,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746647519925,0.28297,145.85,145.77,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746647520926,9.043,145.87,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746647521321,2.1879,145.87,145.78,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647521522,2.1879,145.87,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746647521716,2.1879,145.87,145.78,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647521916,6.8574,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746647522122,32.38,145.84,145.75,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746647522323,2.0065,145.83,145.75,34.5158]
["bitfinex-derivatives","SOLF0:USTF0",1746647522621,4.0514,145.83,145.75,34.5158]
["bitfinex-derivatives","SOLF0:USTF0",1746647523018,4.0514,145.83,145.79,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746647523217,2.0065,145.83,145.75,34.5158]
["bitfinex-derivatives","SOLF0:USTF0",1746647523423,32.38,145.84,145.75,34.5158]
["bitfinex-derivatives","SOLF0:USTF0",1746647523720,6.8559,145.86,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746647524119,41.4232,145.87,145.79,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647524327,34.5679,145.87,145.79,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647525028,6.856,145.85,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746647525228,34.5679,145.87,145.79,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647525728,6.8568,145.84,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746647526028,34.5679,145.87,145.79,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647526624,32.38,145.9,145.8,14.7072929]
["bitfinex-derivatives","SOLF0:USTF0",1746647526825,6.8547,145.88,145.8,14.7072929]
["bitfinex-derivatives","SOLF0:USTF0",1746647527031,6.8547,145.88,145.81,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746647527434,6.8553,145.87,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746647528128,32.38,145.9,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746647528129,6.854,145.9,145.83,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647528429,2.23775,145.93,145.83,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647528625,6.8546,145.88,145.83,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647528827,2.23775,145.93,145.83,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647530630,6.8535,145.91,145.87,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746647531035,6.8537,145.9,145.87,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746647531238,6.8537,145.9,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746647531836,2.23775,145.93,145.83,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647532137,0.25165,145.93,145.84,14.7072929]
["bitfinex-derivatives","SOLF0:USTF0",1746647532437,7.10405,145.93,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746647532638,0.25165,145.93,145.87,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647533537,0.25165,145.93,145.89,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746647533538,7.10425,145.93,145.89,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746647533739,0.25165,145.93,145.89,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746647534135,7.10395,145.93,145.89,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746647534335,0.25165,145.93,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746647534738,6.853,145.92,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746647534938,6.853,145.92,145.87,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647534939,6.853,145.92,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746647535334,7.10405,145.93,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746647535535,0.25165,145.93,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746647535930,6.8529,145.92,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746647536440,0.25165,145.93,145.84,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647536643,0.25165,145.93,145.82,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746647536644,0.25165,145.93,145.82,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746647536832,6.8562,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746647537032,14.7072929,145.92,145.81,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746647537033,32.38,145.89,145.81,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746647537437,6.8561,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746647537743,32.38,145.89,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746647538043,6.8557,145.86,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746647538544,6.8557,145.86,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746647539246,6.8557,145.86,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746647539441,6.8557,145.86,145.81,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746647539939,6.8557,145.86,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746647540140,6.8552,145.87,145.81,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746647540638,6.8548,145.88,145.81,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746647541142,39.2342,145.89,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746647541446,32.38,145.89,145.81,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746647541633,39.2343,145.89,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746647541839,39.2343,145.89,145.81,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746647542246,6.8547,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746647542542,32.38,145.89,145.81,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746647543046,6.855,145.87,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746647543842,6.855,145.87,145.81,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746647543843,32.38,145.93,145.84,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647544042,32.38,145.93,145.84,47.0872929]
["bitfinex-derivatives","SOLF0:USTF0",1746647544343,32.38,145.93,145.85,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1746647544851,39.2326,145.93,145.85,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1746647545147,32.38,145.93,145.85,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1746647545745,32.38,145.93,145.84,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647545943,6.8535,145.91,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746647546145,6.8535,145.91,145.84,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647546146,32.38,145.93,145.84,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647546348,6.8539,145.9,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746647546549,32.38,145.93,145.84,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647547341,32.38,145.93,145.81,34.4932]
["bitfinex-derivatives","SOLF0:USTF0",1746647547749,6.8553,145.87,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746647548448,6.8553,145.87,145.85,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746647548643,6.8548,145.88,145.85,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746647549041,32.36,145.89,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746647549244,6.8541,145.89,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746647549451,32.36,145.92,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746647549750,6.8538,145.9,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746647551751,6.8534,145.91,145.81,34.4932]
["bitfinex-derivatives","SOLF0:USTF0",1746647551946,32.36,145.92,145.81,34.4932]
["bitfinex-derivatives","SOLF0:USTF0",1746647552255,32.36,145.92,145.83,14.7072929]
["bitfinex-derivatives","SOLF0:USTF0",1746647552552,2.1134,145.94,145.83,14.7072929]
["bitfinex-derivatives","SOLF0:USTF0",1746647552753,2.1134,145.94,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746647553357,6.8534,145.91,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746647553558,2.1134,145.94,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746647553757,6.8548,145.88,145.83,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746647554154,6.8548,145.88,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746647554459,32.32,145.91,145.83,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746647554651,32.32,145.91,145.83,39.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746647554855,6.8555,145.87,145.83,39.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746647555357,32.32,145.91,145.83,39.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746647556263,6.8559,145.86,145.83,39.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746647556559,32.32,145.91,145.83,39.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746647556860,6.8558,145.86,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746647557059,6.8558,145.86,145.83,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746647557360,32.32,145.91,145.83,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746647558862,6.8548,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746647559662,6.8551,145.87,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746647560460,6.8548,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746647562461,6.855,145.87,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746647563359,32.32,145.91,145.83,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746647564662,34.4134,145.94,145.83,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746647564967,6.8537,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746647565165,34.4134,145.94,145.83,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746647566565,6.8534,145.91,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746647568363,6.8534,145.91,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746647568665,34.4134,145.94,145.83,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746647568962,34.4134,145.94,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746647569163,6.8531,145.92,145.83,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746647569467,34.4134,145.94,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746647569664,6.8532,145.91,145.83,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746647569864,34.4134,145.94,145.83,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746647570165,6.8539,145.9,145.87,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746647571361,34.4134,145.94,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746647571362,6.8534,145.91,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746647571965,6.8536,145.9,145.84,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746647572165,34.4134,145.94,145.84,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746647572466,6.8534,145.91,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746647572865,34.4134,145.94,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746647573067,34.4134,145.94,145.84,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746647574568,6.8538,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746647574865,34.4134,145.94,145.84,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746647575064,6.8529,145.92,145.89,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746647575265,32.3,145.94,145.87,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746647575458,4.2813,145.95,145.87,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746647575656,6.852,145.94,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746647576162,6.8514,145.95,145.87,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746647576367,6.8514,145.95,145.88,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746647576565,32.3,145.97,145.88,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746647577272,36.6742,146.0,145.88,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1746647577461,6.8501,145.98,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746647578066,6.8497,145.99,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746647578269,36.6742,146.0,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746647579459,6.8496,145.99,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746647579659,36.6742,146.0,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746647580268,6.8496,145.99,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746647580569,36.6742,146.0,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746647580758,6.8501,145.98,145.92,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746647581162,6.8501,145.98,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746647582471,6.8504,145.97,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746647582868,36.6742,146.0,145.92,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746647583168,6.8515,145.95,145.92,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746647583671,36.6742,146.0,145.92,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746647583864,36.6742,146.0,145.89,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647584066,51.3814929,146.0,145.89,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647584667,36.6742,146.0,145.89,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647585265,6.852,145.94,145.89,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647585669,32.24,145.96,145.89,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647585870,6.8534,145.91,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746647586569,6.8536,145.9,145.87,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746647586763,6.8536,145.9,145.86,624.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647586764,4.1527,145.94,145.86,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647587671,6.8539,145.9,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746647587967,4.1527,145.94,145.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647588168,6.8533,145.91,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746647588468,4.1527,145.94,145.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647588670,6.8545,145.89,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746647588864,4.1527,145.94,145.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647589367,6.8529,145.92,145.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647589969,6.8532,145.91,145.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647590372,6.8532,145.91,145.87,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746647590564,6.8539,145.9,145.87,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746647590765,6.8539,145.9,145.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647590965,4.1527,145.94,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746647591160,6.8541,145.9,145.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647591770,6.8541,145.89,145.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647592176,6.8539,145.9,145.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647592867,6.8541,145.89,145.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647593068,4.1527,145.94,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746647593664,4.1527,145.94,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746647594274,6.8543,145.89,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746647594475,32.24,145.92,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746647594875,6.8544,145.89,145.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647595578,6.8544,145.89,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746647596075,32.24,145.92,145.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647596076,6.8549,145.88,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746647596278,32.24,145.92,145.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647596466,9.17906718,145.91,145.81,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647596671,6.8554,145.87,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746647597071,6.8554,145.87,145.81,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647597676,6.8548,145.88,145.81,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647598677,6.8551,145.87,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746647598875,6.8551,145.87,145.81,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647599275,6.8551,145.87,145.83,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746647599470,32.24,145.92,145.81,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647600075,6.8557,145.86,145.81,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647600374,6.8557,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746647600675,6.8561,145.85,145.81,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647600976,32.24,145.88,145.77,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647601176,6.8579,145.81,145.77,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647601372,6.8579,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746647601674,6.8591,145.79,145.73,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746647601863,41.41906718,145.83,145.73,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647603578,41.41906718,145.83,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746647603779,32.24,145.83,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746647604677,6.8589,145.79,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746647605378,6.8585,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746647605781,32.24,145.83,145.73,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647606379,6.8583,145.8,145.73,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647606579,32.24,145.83,145.73,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746647606972,6.8577,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746647607174,32.24,145.83,145.75,14.70843372]
["bitfinex-derivatives","SOLF0:USTF0",1746647607479,32.26,145.86,145.77,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746647607679,6.8567,145.84,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746647609381,6.8567,145.84,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746647609774,6.8567,145.84,145.77,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746647609973,6.8567,145.84,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746647610276,6.8567,145.84,145.77,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746647610277,2.0164,145.87,145.78,14.70843372]
["bitfinex-derivatives","SOLF0:USTF0",1746647610480,2.0164,145.87,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746647610681,2.0164,145.87,145.77,36.3781]
["bitfinex-derivatives","SOLF0:USTF0",1746647610981,2.0164,145.87,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746647611180,6.8568,145.84,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746647611379,6.8568,145.84,145.77,36.3781]
["bitfinex-derivatives","SOLF0:USTF0",1746647611575,2.0164,145.87,145.77,36.3781]
["bitfinex-derivatives","SOLF0:USTF0",1746647611782,6.8576,145.82,145.77,36.3781]
["bitfinex-derivatives","SOLF0:USTF0",1746647611981,32.26,145.85,145.77,34.3588]
["bitfinex-derivatives","SOLF0:USTF0",1746647612279,32.26,145.85,145.74,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746647612781,32.26,145.85,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746647612978,32.26,145.85,145.74,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746647613480,6.8576,145.82,145.74,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746647613980,6.8576,145.82,145.78,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746647614176,6.8576,145.82,145.74,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746647614386,32.26,145.85,145.74,46.96843372]
["bitfinex-derivatives","SOLF0:USTF0",1746647614581,32.26,145.85,145.79,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746647614786,6.8573,145.83,145.79,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746647615277,32.26,145.85,145.79,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746647615478,32.26,145.85,145.74,46.96843372]
["bitfinex-derivatives","SOLF0:USTF0",1746647615677,32.26,145.85,145.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746647616081,6.8566,145.84,145.76,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746647616782,32.26,145.85,145.76,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746647619482,6.8577,145.82,145.76,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746647620080,6.8579,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746647620387,32.26,145.85,145.74,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746647621885,6.8586,145.8,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746647622088,6.8586,145.8,145.74,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746647622487,32.26,145.85,145.74,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746647623086,6.8575,145.82,145.74,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746647623287,6.8575,145.82,145.75,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746647623489,32.26,145.85,145.75,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746647623688,32.26,145.85,145.75,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1746647624589,6.8571,145.83,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746647625394,32.26,145.85,145.75,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1746647625990,8.8718,145.87,145.77,14.70843372]
["bitfinex-derivatives","SOLF0:USTF0",1746647626191,34.1991,145.88,145.78,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746647626390,39.0348,145.88,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746647626583,32.18,145.88,145.78,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746647627092,6.8552,145.87,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746647627398,32.18,145.88,145.78,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746647627584,32.18,145.88,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746647627789,1.9937,145.91,145.83,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746647627990,32.18,145.92,145.83,46.88843372]
["bitfinex-derivatives","SOLF0:USTF0",1746647628288,624.69463,145.95,145.84,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746647628686,6.852,145.94,145.9,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746647628893,6.852,145.94,145.87,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746647629291,6.8522,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746647629493,6.8522,145.93,145.87,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746647629680,624.69463,145.95,145.87,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746647630487,6.8529,145.92,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746647630694,624.69463,145.95,145.87,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746647630891,624.69463,145.95,145.84,38.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746647631096,6.8539,145.9,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746647631689,624.69463,145.95,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746647632492,624.69463,145.95,145.84,39.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746647632695,624.69463,145.95,145.84,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746647633191,624.69463,145.95,145.85,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746647633794,6.8549,145.88,145.85,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746647633996,32.18,145.91,145.84,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746647634398,4.0618,145.9,145.81,624.74]
["bitfinex-derivatives","SOLF0:USTF0",1746647634587,6.856,145.85,145.82,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746647634993,6.056,145.9,145.81,624.74]
["bitfinex-derivatives","SOLF0:USTF0",1746647635998,6.8548,145.88,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746647636899,6.8553,145.87,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746647637297,6.8553,145.87,145.81,624.74]
["bitfinex-derivatives","SOLF0:USTF0",1746647638198,6.8555,145.86,145.81,624.74]
["bitfinex-derivatives","SOLF0:USTF0",1746647638401,6.8555,145.86,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746647638697,6.056,145.9,145.81,624.74]
["bitfinex-derivatives","SOLF0:USTF0",1746647639498,6.056,145.9,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746647640196,6.856,145.85,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746647640505,6.056,145.9,145.81,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746647641401,6.8547,145.88,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746647641602,6.056,145.9,145.81,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746647642101,12.9099,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746647642501,8.8943,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746647642701,6.8542,145.89,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746647643404,8.8942,145.9,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746647643707,2.0404,145.9,145.81,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746647644406,2.0404,145.9,145.78,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746647644603,2.0404,145.9,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746647644902,6.8584,145.8,145.78,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746647645105,6.8584,145.8,145.77,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746647645303,32.1,145.84,145.75,34.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746647645500,6.8581,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746647645804,32.1,145.84,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746647646003,6.8588,145.8,145.75,34.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746647646202,2.162,145.83,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746647646503,6.8576,145.82,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746647646802,2.162,145.83,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746647646999,6.8576,145.82,145.75,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746647647507,2.162,145.83,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746647647905,2.162,145.83,145.75,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746647648105,2.162,145.83,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746647648304,32.1,145.84,145.75,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746647648604,32.1,145.84,145.82,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746647649001,32.1,145.84,145.76,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746647649204,6.3933,145.87,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746647649205,6.8559,145.86,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746647650010,6.8559,145.86,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746647650306,38.5133,145.87,145.77,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746647650706,38.5133,145.87,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746647651208,38.5133,145.87,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746647651508,38.5133,145.87,145.75,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746647652909,6.8577,145.82,145.79,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746647653809,6.8577,145.82,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746647655415,38.9772,145.83,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746647656116,38.9772,145.83,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746647657219,32.12,145.83,145.82,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746647659323,32.12,145.86,145.75,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746647659821,6.8568,145.84,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746647660223,32.12,145.86,145.75,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746647660424,32.12,145.86,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746647660720,32.12,145.86,145.79,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746647660923,38.9757,145.86,145.83,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746647661222,38.9757,145.86,145.79,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746647661422,32.12,145.86,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746647662022,38.9756,145.86,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746647662724,6.856,145.85,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746647663126,32.12,145.86,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746647663423,32.12,145.86,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746647663823,6.856,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746647664423,6.8564,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746647664625,32.12,145.86,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746647664925,6.8561,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746647665229,6.8561,145.85,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746647665431,6.8561,145.85,145.79,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746647666127,6.8561,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746647666330,6.8561,145.85,145.79,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746647666629,6.8561,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746647668134,6.8565,145.84,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746647668933,6.8571,145.83,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746647669232,32.12,145.86,145.79,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746647669531,6.8562,145.85,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746647669831,32.12,145.86,145.76,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746647671124,6.8562,145.85,145.76,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746647671732,32.12,145.86,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746647671733,6.8565,145.84,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746647672032,32.12,145.86,145.76,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746647672437,6.8569,145.83,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746647672834,6.8569,145.83,145.76,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746647673135,6.8567,145.84,145.76,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746647673434,32.12,145.86,145.76,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746647673633,32.12,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746647673835,38.9758,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746647674334,6.856,145.85,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746647674838,32.12,145.86,145.79,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746647675040,32.04,145.9,145.8,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1746647675230,32.04,145.9,145.8,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1746647675431,6.8551,145.87,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746647675939,32.04,145.9,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746647676136,32.04,145.9,145.8,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1746647676434,32.04,145.9,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746647677038,6.8562,145.85,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746647677240,6.8562,145.85,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746647677439,32.04,145.9,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746647677933,32.04,145.9,145.8,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746647678339,6.8553,145.87,145.8,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746647678540,32.04,145.9,145.8,16.86033372]
["bitfinex-derivatives","SOLF0:USTF0",1746647678744,6.8534,145.91,145.81,13.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746647678931,6.8534,145.91,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746647679435,38.8924,145.93,145.84,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746647679640,32.04,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746647679842,38.8922,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746647680041,6.8522,145.93,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746647680343,32.04,145.92,145.83,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746647681042,32.04,145.92,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746647681640,6.8534,145.91,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746647681840,32.04,145.92,145.83,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746647682039,6.8544,145.89,145.83,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746647682343,32.04,145.92,145.83,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746647682538,38.8928,145.92,145.83,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746647682740,6.8528,145.92,145.83,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746647682940,34.31763,145.95,145.83,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746647683142,6.8532,145.91,145.83,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746647683341,6.8532,145.91,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746647683744,6.8537,145.9,145.83,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746647683941,34.31763,145.95,145.83,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746647684438,34.31763,145.95,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746647684644,34.31763,145.95,145.83,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746647684839,34.063,145.95,145.83,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746647685046,6.8538,145.9,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746647685343,34.063,145.95,145.83,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746647686343,6.8521,145.94,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746647686546,6.8521,145.94,145.87,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746647687244,6.8523,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746647687444,34.063,145.95,145.87,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746647687940,6.8529,145.92,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746647688243,34.063,145.95,145.87,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746647688743,6.8523,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746647689146,34.063,145.95,145.87,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746647690045,6.8524,145.93,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746647690246,6.8524,145.93,145.87,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746647690546,6.8524,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746647692349,6.8527,145.92,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746647693147,6.8524,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746647693348,6.8524,145.93,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746647693649,6.8524,145.93,145.87,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746647694249,34.063,145.95,145.87,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746647694843,6.8534,145.91,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746647695047,34.063,145.95,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746647695449,6.8535,145.91,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746647695648,34.063,145.95,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746647695849,34.063,145.95,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746647696050,6.8541,145.89,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746647696252,34.063,145.95,145.84,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746647696451,34.063,145.95,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746647696647,34.063,145.95,145.84,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746647697047,6.855,145.88,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746647697254,32.02,145.89,145.81,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746647697553,6.8558,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746647698454,6.8558,145.86,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746647698657,6.8558,145.86,145.8,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746647699650,4.1087,145.88,145.8,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746647699957,6.2152,145.88,145.78,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746647700449,4.1087,145.88,145.79,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746647700645,32.02,145.9,145.79,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746647700848,32.02,145.9,145.81,14.70843372]
["bitfinex-derivatives","SOLF0:USTF0",1746647701048,2.1065,145.92,145.87,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746647701248,2.1065,145.92,145.84,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746647701653,6.8544,145.89,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746647701853,2.1065,145.92,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746647702153,2.1065,145.92,145.84,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746647702351,2.1065,145.92,145.79,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746647702545,16.81493372,145.92,145.79,36.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746647702747,6.8567,145.84,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746647703053,6.8567,145.84,145.79,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746647703253,32.02,145.88,145.79,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746647703455,6.8563,145.85,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746647703645,32.02,145.88,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746647704052,32.02,145.88,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746647704254,32.02,145.88,145.79,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746647704657,31.94,145.91,145.81,14.70843372]
["bitfinex-derivatives","SOLF0:USTF0",1746647704956,31.94,145.91,145.82,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746647705157,31.94,145.91,145.83,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746647705355,31.94,145.91,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746647705756,6.8548,145.88,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746647705958,6.8548,145.88,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746647706855,31.94,145.91,145.8,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746647708357,31.94,145.91,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746647708753,31.94,145.91,145.77,34.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746647708952,6.8568,145.84,145.77,34.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746647710258,6.8568,145.84,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746647710560,31.94,145.86,145.74,592.4]
["bitfinex-derivatives","SOLF0:USTF0",1746647710759,31.94,145.86,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746647710760,6.1523,145.83,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746647710959,6.1523,145.83,145.74,592.4]
["bitfinex-derivatives","SOLF0:USTF0",1746647711161,31.94,145.82,145.73,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746647712158,6.8586,145.8,145.73,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746647712561,6.8586,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746647713563,6.8589,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746647713756,6.8589,145.79,145.73,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746647713956,31.94,145.82,145.73,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746647714152,31.94,145.82,145.78,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746647714362,31.94,145.82,145.73,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746647714562,31.94,145.82,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746647714760,31.94,145.82,145.73,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746647715263,6.8579,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746647715559,31.94,145.82,145.72,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746647715860,2.0373,145.81,145.68,38.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746647716458,6.8602,145.77,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746647716661,6.8602,145.77,145.68,38.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746647717353,6.8602,145.77,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746647717762,6.8602,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746647718360,6.8602,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746647718763,2.0373,145.81,145.72,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746647718966,6.8598,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746647719166,2.0373,145.81,145.72,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746647719466,6.8602,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746647720064,2.0373,145.81,145.72,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746647720261,46.66843372,145.8,145.69,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746647720657,6.862,145.73,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746647720860,46.66843372,145.8,145.69,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746647721165,6.86,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746647721364,31.96,145.8,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746647721568,31.96,145.8,145.69,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746647721968,46.66843372,145.8,145.69,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746647722170,14.70843372,145.77,145.63,16.89573372]
["bitfinex-derivatives","SOLF0:USTF0",1746647722363,6.8629,145.71,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746647723170,6.8622,145.72,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746647723369,1.9855,145.75,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746647723571,1.9855,145.75,145.65,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746647723772,6.8614,145.74,145.7,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746647723974,6.8614,145.74,145.65,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746647724569,6.8614,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746647725172,6.8614,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746647725573,6.8614,145.74,145.65,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746647725775,36.3038,145.76,145.65,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746647725977,31.96,145.76,145.66,14.70843372]
["bitfinex-derivatives","SOLF0:USTF0",1746647726272,38.819,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746647726768,6.8595,145.78,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746647728174,6.8595,145.78,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746647728371,38.819,145.79,145.71,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647729082,6.8593,145.78,145.71,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647729381,31.96,145.79,145.71,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647729577,38.819,145.79,145.71,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647729781,31.98,145.82,145.71,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647729984,36.1775,145.85,145.72,20.90673372]
["bitfinex-derivatives","SOLF0:USTF0",1746647730181,6.8567,145.84,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746647730382,36.1775,145.85,145.76,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647730985,36.1775,145.85,145.73,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647731280,36.1775,145.85,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746647731585,36.1775,145.85,145.73,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647732286,6.8583,145.8,145.73,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647732687,6.8581,145.81,145.73,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647733181,6.8584,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746647733379,36.1775,145.85,145.73,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746647734086,36.1775,145.85,145.74,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746647734483,31.98,145.85,145.75,14.70843372]
["bitfinex-derivatives","SOLF0:USTF0",1746647734787,38.8363,145.85,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746647735180,38.8363,145.85,145.79,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746647736084,38.8363,145.85,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746647736287,31.98,145.85,145.79,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746647736581,31.98,145.85,145.82,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746647736787,31.9,145.88,145.82,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746647736984,6.8563,145.85,145.82,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746647737186,31.9,145.88,145.79,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746647737384,6.8562,145.85,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746647737586,31.9,145.88,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746647738988,6.8564,145.85,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746647739488,6.8564,145.85,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746647739886,6.8565,145.84,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746647740187,31.9,145.88,145.79,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746647740589,6.8563,145.85,145.79,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746647742383,31.9,145.88,145.79,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746647742588,31.9,145.88,145.8,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1746647742789,6.8549,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746647742985,6.467,145.9,145.8,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1746647743184,4.3156,145.9,145.8,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1746647743379,31.9,146.01,145.84,14.70843372]
["bitfinex-derivatives","SOLF0:USTF0",1746647743588,31.9,146.01,145.87,14.70843372]
["bitfinex-derivatives","SOLF0:USTF0",1746647743589,38.1641,146.01,145.87,14.70843372]
["bitfinex-derivatives","SOLF0:USTF0",1746647743887,6.8497,145.99,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746647744283,38.1641,146.01,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746647745288,6.8507,145.97,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746647746190,6.8514,145.95,145.91,38.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746647746486,38.1641,146.01,145.91,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746647746688,6.8508,145.97,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746647746891,38.1641,146.01,145.91,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746647747389,6.8507,145.97,145.93,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746647747588,6.8507,145.97,145.91,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746647747791,38.1641,146.01,145.91,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746647748389,6.85,145.98,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746647748689,6.85,145.98,145.91,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746647749691,6.85,145.98,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746647750990,38.1641,146.01,145.91,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746647751392,6.8506,145.97,145.91,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746647751596,38.1641,146.01,145.91,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746647752793,6.8501,145.98,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746647753996,6.8504,145.97,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746647754693,6.8501,145.98,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746647754893,38.1641,146.01,145.91,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746647755197,6.8501,145.98,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746647756191,6.8501,145.98,145.91,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746647756397,6.8477,146.03,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746647757096,6.8483,146.02,145.98,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746647757499,6.8483,146.02,145.95,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746647757797,6.8483,146.02,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746647758198,6.8485,146.01,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746647761096,6.8485,146.01,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746647761304,31.88,146.05,145.95,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746647761803,6.8497,145.99,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746647762401,31.86,146.01,145.95,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746647762701,4.1547,146.0,145.92,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746647762896,6.2152,146.0,145.92,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746647763100,2.1399,146.0,145.92,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746647763306,31.86,146.04,145.92,46.56843372]
["bitfinex-derivatives","SOLF0:USTF0",1746647763506,6.8483,146.02,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746647764407,6.8485,146.01,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746647764707,6.8485,146.01,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746647765005,6.8485,146.01,145.96,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746647765304,6.8483,146.02,145.96,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746647765608,31.86,146.04,145.96,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746647765806,6.8485,146.01,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746647766709,6.8482,146.02,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746647766908,6.8482,146.02,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746647767610,6.8478,146.03,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746647767803,31.86,146.04,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746647768307,6.8483,146.02,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746647768606,31.86,146.04,145.96,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746647769108,31.86,146.04,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746647769407,2.0148,146.06,145.97,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746647769608,2.0148,146.06,145.98,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746647769809,8.861,146.06,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746647770110,8.861,146.06,145.98,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746647770409,6.8467,146.05,146.01,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746647770604,2.0148,146.06,145.98,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746647771506,2.0148,146.06,145.95,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746647771912,6.85,145.98,145.95,38.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746647773109,31.8,146.02,145.95,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746647773318,4.3225,146.01,145.92,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746647773611,6.8512,145.96,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746647773912,6.8512,145.96,145.92,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746647774212,6.8512,145.96,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746647774417,6.8512,145.96,145.92,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746647774712,4.3225,146.01,145.92,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746647775217,6.8497,145.99,145.92,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746647775408,4.3225,146.01,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746647775608,4.3225,146.01,145.92,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746647776415,6.8501,145.98,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746647776716,6.8501,145.98,145.92,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746647777117,6.8501,145.98,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746647779118,6.8496,145.99,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746647779317,4.3225,146.01,145.92,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746647779619,6.8502,145.98,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746647780723,6.8506,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746647781019,4.3225,146.01,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746647781419,4.3225,146.01,145.92,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746647781720,1.9793,146.0,145.92,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746647782311,6.8501,145.98,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746647783418,6.8504,145.97,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746647784021,6.8499,145.98,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746647784320,1.9793,146.0,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746647784522,1.9793,146.0,145.92,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746647784719,1.9793,146.0,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746647784918,1.9793,146.0,145.92,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746647785119,1.9793,146.0,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746647785316,1.9793,146.0,145.92,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746647785823,1.9793,146.0,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746647786422,6.8505,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746647786722,1.9793,146.0,145.92,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746647787113,6.8501,145.98,145.92,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746647787316,1.9793,146.0,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746647787627,6.8503,145.98,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746647787826,1.9793,146.0,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746647788327,6.8509,145.96,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746647788622,1.9793,146.0,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746647788830,6.8521,145.94,145.92,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746647789128,31.8,145.98,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746647790020,31.8,145.98,145.9,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746647790227,6.8509,145.96,145.9,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746647791228,6.8509,145.96,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746647791725,6.8509,145.96,145.9,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746647791925,6.8509,145.96,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746647792628,6.8509,145.96,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746647792926,6.8505,145.97,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746647793529,38.65,145.98,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746647793728,1.9793,146.0,145.9,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1746647794329,1.9793,146.0,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746647794330,6.8499,145.98,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746647794530,6.8499,145.98,145.93,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746647795229,6.8497,145.99,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746647795431,6.8497,145.99,145.93,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746647795727,6.8497,145.99,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746647795929,33.9445,146.01,145.93,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746647796233,33.9445,146.01,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746647796528,6.8501,145.98,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746647796829,6.8504,145.97,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746647797630,33.9445,146.01,145.93,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746647797631,6.8509,145.96,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746647797831,33.9445,146.01,145.93,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746647798631,6.851,145.96,145.93,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746647798929,33.9445,146.01,145.9,33.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746647799832,48.65293372,146.01,145.9,33.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746647801137,6.8519,145.94,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746647801338,6.8519,145.94,145.9,33.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746647801535,31.76,145.97,145.86,596.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746647801736,6.8532,145.91,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746647804336,6.8529,145.92,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746647804536,1.99,145.95,145.87,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746647804942,6.8521,145.94,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746647805442,6.8514,145.95,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746647805638,31.76,146.01,145.91,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746647805843,1.991,146.0,145.91,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746647806040,1.991,146.0,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746647806233,1.991,146.0,145.91,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746647806545,6.8502,145.98,145.91,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746647806844,1.991,146.0,145.91,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746647807040,6.8502,145.98,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746647807240,1.991,146.0,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746647807441,1.991,146.0,145.91,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746647807646,6.8498,145.99,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746647807943,1.991,146.0,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746647808140,591.86,146.05,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746647808346,45.4518,146.07,145.95,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746647808545,4.281,146.05,145.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746647809848,6.8499,145.98,145.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746647812751,6.8499,145.98,145.96,38.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746647812943,6.8496,145.99,145.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746647813448,6.8496,145.99,145.96,38.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746647814152,6.8485,146.01,145.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746647814759,6.8485,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746647815349,31.76,146.03,145.96,38.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746647815756,6.8496,145.99,145.96,38.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746647815952,6.8496,145.99,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746647816951,6.8496,145.99,145.96,38.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746647817857,6.8491,146.0,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746647818756,31.76,146.03,145.96,38.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746647818757,6.8495,145.99,145.96,38.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746647819455,6.8491,146.0,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746647819957,6.8491,146.0,145.96,38.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746647820154,6.8491,146.0,145.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746647820453,6.8487,146.01,145.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746647820758,6.8482,146.02,145.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746647821858,6.8485,146.01,145.98,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746647822054,6.8485,146.01,145.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746647822254,6.8482,146.02,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746647822553,31.76,146.03,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746647822860,31.76,146.03,145.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746647823361,6.8492,146.0,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746647823556,6.8492,146.0,145.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746647823557,31.76,146.03,145.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746647823960,6.8497,145.99,145.96,38.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746647824556,6.8492,146.0,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746647825159,6.8487,146.01,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746647825359,6.8487,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746647825662,31.76,146.03,145.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746647825861,4.281,146.05,145.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746647826157,31.68,146.06,145.97,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746647826360,31.68,146.06,145.97,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746647826758,6.8468,146.05,145.97,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746647826958,6.8468,146.05,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746647827359,6.8471,146.04,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746647828266,6.8468,146.05,145.97,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746647828759,6.8468,146.05,145.98,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746647828960,6.8468,146.05,146.02,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746647829161,623.58,146.09,146.0,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647829356,31.68,146.09,146.05,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746647829757,6.8449,146.09,146.05,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746647829954,6.8449,146.09,146.06,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746647830161,31.68,146.12,146.04,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647830562,31.68,146.12,146.04,38.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746647830763,6.8454,146.08,146.04,38.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746647831065,31.68,146.12,146.04,38.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746647831465,6.846,146.07,146.04,38.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746647832069,6.8461,146.06,146.04,38.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746647832261,6.8461,146.06,146.04,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647832467,31.68,146.12,146.01,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647832765,6.8468,146.05,146.01,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647832966,6.8468,146.05,146.02,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746647833872,6.8468,146.05,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746647834169,6.8468,146.05,146.01,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647834362,6.8468,146.05,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746647834569,6.8471,146.04,146.01,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647834767,31.68,146.12,146.01,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647834966,31.68,146.12,146.02,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746647835168,6.8467,146.05,146.02,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746647835369,6.8467,146.05,146.01,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647835770,6.8467,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746647836768,6.8471,146.04,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746647836967,6.8471,146.04,146.01,38.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746647837671,6.8471,146.04,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746647838170,6.8468,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746647838373,31.68,146.08,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746647838572,31.68,146.08,146.01,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647838769,6.8479,146.03,146.01,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647838968,6.8479,146.03,145.98,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647839274,6.8479,146.03,146.0,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746647839671,6.8481,146.02,146.0,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746647839875,5.9971,146.07,145.98,38.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746647840068,5.9971,146.07,145.98,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647840570,6.8472,146.04,145.98,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647841071,6.8467,146.05,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746647841277,31.68,146.08,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746647841666,6.8469,146.05,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746647841868,31.68,146.08,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746647842672,6.8471,146.04,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746647842874,6.8471,146.04,146.01,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746647846076,6.8476,146.03,146.01,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746647846377,46.38843372,146.08,145.98,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647846877,46.38843372,146.08,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746647847072,6.8484,146.02,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746647847272,6.8484,146.02,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746647849879,6.8484,146.02,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746647850179,6.8484,146.02,145.98,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647850379,6.8478,146.03,146.0,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746647850879,46.38843372,146.08,146.0,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746647851084,6.8482,146.02,146.0,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746647853081,6.8482,146.02,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746647853379,6.8482,146.02,145.98,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647853881,6.8482,146.02,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746647854378,9.16199081,146.07,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746647854583,6.8485,146.01,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746647854983,6.8489,146.0,145.98,38.5298]
["bitfinex-derivatives","SOLF0:USTF0",1746647855979,6.8487,146.01,145.98,38.5298]
["bitfinex-derivatives","SOLF0:USTF0",1746647856281,22.85349081,146.07,145.98,38.5298]
["bitfinex-derivatives","SOLF0:USTF0",1746647856481,22.85349081,146.07,145.98,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647857182,6.849,146.0,145.98,38.5296]
["bitfinex-derivatives","SOLF0:USTF0",1746647857379,22.85349081,146.07,145.98,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647857788,22.85349081,146.07,145.98,38.5296]
["bitfinex-derivatives","SOLF0:USTF0",1746647857989,22.85349081,146.07,145.98,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647858286,6.8483,146.02,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746647858585,31.6,146.05,145.98,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647858884,6.8479,146.03,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746647859281,31.6,146.05,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746647859587,6.8482,146.02,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746647860387,6.8482,146.02,145.98,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647860388,31.6,146.05,145.98,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647861089,6.8487,146.01,145.98,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647862087,6.8487,146.01,145.99,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746647863488,6.8489,146.0,145.98,38.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746647864088,6.8487,146.01,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746647865191,6.8487,146.01,145.98,38.5296]
["bitfinex-derivatives","SOLF0:USTF0",1746647865494,6.8487,146.01,145.98,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647865788,6.8487,146.01,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746647873395,6.8481,146.02,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746647873596,31.6,146.05,145.98,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647874597,6.8482,146.02,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746647875300,6.8478,146.03,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746647876897,38.4467,146.05,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746647877298,38.4467,146.05,145.98,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647877299,9.16199081,146.07,145.99,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746647877794,6.8469,146.05,145.99,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746647877996,9.16199081,146.07,145.99,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746647878198,9.16199081,146.07,145.98,38.5296]
["bitfinex-derivatives","SOLF0:USTF0",1746647878498,9.16199081,146.07,145.98,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647878798,6.8484,146.02,145.98,38.5294]
["bitfinex-derivatives","SOLF0:USTF0",1746647879001,6.8484,146.02,145.98,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647879195,9.16199081,146.07,145.98,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647880000,6.8488,146.01,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746647880201,13.6923,146.06,145.98,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647880401,9.16199081,146.04,145.98,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746647880601,4.1087,146.03,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746647881200,4.1087,146.03,145.95,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746647881400,6.188,146.03,145.95,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746647881602,9.16199081,146.01,145.93,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746647881796,6.851,145.96,145.93,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746647882198,6.851,145.96,145.93,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746647883504,6.8513,145.95,145.93,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746647883704,9.16199081,146.01,145.93,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746647884208,31.62,146.0,145.92,38.4525]
["bitfinex-derivatives","SOLF0:USTF0",1746647884605,6.8516,145.95,145.92,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746647884805,6.8516,145.95,145.92,38.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746647885906,6.851,145.96,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746647886808,6.851,145.96,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746647887005,6.851,145.96,145.92,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746647887309,31.62,146.0,145.92,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746647887909,6.8511,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746647888100,31.62,146.0,145.92,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746647888408,31.62,146.0,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746647888609,31.62,146.0,145.89,35.606]
["bitfinex-derivatives","SOLF0:USTF0",1746647888909,9.16199081,145.98,145.89,33.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746647889209,6.852,145.94,145.89,33.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746647889604,6.8523,145.93,145.89,33.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746647889798,6.8523,145.93,145.89,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647890106,6.1533,145.97,145.89,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647890509,1.9937,145.97,145.89,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647890712,8.8442,145.97,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746647890908,8.8442,145.97,145.89,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647891108,1.9937,145.97,145.89,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647891711,6.851,145.96,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746647891912,1.9937,145.97,145.89,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647892212,6.8517,145.94,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746647893013,6.8515,145.95,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746647894221,6.8518,145.94,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746647894419,1.9937,145.97,145.89,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746647894818,6.8529,145.92,145.89,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746647895220,33.7197,145.96,145.89,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746647895523,6.853,145.92,145.89,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746647896025,6.8532,145.91,145.89,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746647896922,9.16199081,145.95,145.88,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647897122,11.27879081,145.95,145.88,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647897519,6.8529,145.92,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746647898027,6.8529,145.92,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746647898325,6.8531,145.91,145.88,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647898818,6.8531,145.91,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746647899014,6.8531,145.91,145.88,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647899214,6.8536,145.9,145.88,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647900024,6.8536,145.9,145.88,38.3943]
["bitfinex-derivatives","SOLF0:USTF0",1746647901126,6.8541,145.89,145.88,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647901328,6.8541,145.89,145.85,625.5205]
["bitfinex-derivatives","SOLF0:USTF0",1746647901627,6.8548,145.88,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746647901828,31.54,145.92,145.85,33.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746647902424,6.8539,145.9,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746647902727,6.8539,145.9,145.85,33.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746647903225,6.8539,145.9,145.87,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746647903428,6.8541,145.89,145.87,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746647903728,31.54,145.92,145.85,33.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746647904131,31.54,145.92,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746647904330,31.54,145.92,145.85,33.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746647905030,40.70199081,145.92,145.85,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647905232,4.1986,145.91,145.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647906331,4.1986,145.91,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746647906934,6.8558,145.86,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746647907734,6.8558,145.86,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746647908236,6.8553,145.87,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746647909940,6.8553,145.87,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746647910332,6.8565,145.84,145.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647910539,31.54,145.87,145.79,33.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746647910741,9.16199081,145.86,145.79,33.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746647911035,9.16199081,145.86,145.79,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647911237,6.134,145.85,145.76,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647911438,6.859,145.79,145.76,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647912035,6.8586,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746647912239,9.16199081,145.83,145.76,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647912434,40.72199081,145.83,145.76,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647912632,6.8583,145.81,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746647912940,6.8583,145.81,145.76,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647913238,6.8584,145.8,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746647913533,40.72199081,145.83,145.76,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647913739,38.4172,145.83,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746647913933,31.56,145.83,145.76,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647914339,6.8576,145.82,145.76,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647914836,6.8576,145.82,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746647915036,31.56,145.83,145.76,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647915340,11.28589081,145.85,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746647915730,11.28589081,145.85,145.76,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647915936,11.28589081,145.85,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746647916139,6.8572,145.83,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746647916443,6.8572,145.83,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746647917545,6.8572,145.83,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746647917842,6.8574,145.82,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746647918043,11.28589081,145.85,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746647918445,6.8571,145.83,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746647922543,6.8575,145.82,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746647923443,6.8571,145.83,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746647925236,6.8567,145.84,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746647925845,6.8569,145.83,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746647926844,31.56,145.86,145.76,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746647927147,35.7129,145.89,145.77,11.35409081]
["bitfinex-derivatives","SOLF0:USTF0",1746647927347,6.8553,145.87,145.85,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746647927749,31.48,145.89,145.81,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647927938,6.8546,145.88,145.81,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647928143,31.48,145.89,145.81,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647928945,9.16199081,145.88,145.81,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647929649,6.8567,145.84,145.81,38.3378]
["bitfinex-derivatives","SOLF0:USTF0",1746647930651,31.48,145.89,145.81,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647930851,9.16199081,145.88,145.81,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647931547,6.8567,145.84,145.81,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647931753,9.16199081,145.88,145.81,38.3376]
["bitfinex-derivatives","SOLF0:USTF0",1746647932154,6.8567,145.84,145.81,38.3376]
["bitfinex-derivatives","SOLF0:USTF0",1746647933455,6.8569,145.83,145.81,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647933651,2.144,145.87,145.78,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746647933955,6.8576,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746647936357,6.8571,145.83,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746647936753,2.144,145.87,145.78,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746647937059,6.8559,145.86,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746647937258,31.48,145.88,145.79,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746647937460,6.8551,145.87,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746647937656,31.48,145.88,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746647937858,31.48,145.88,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746647938153,6.8548,145.88,145.82,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647938354,31.48,145.91,145.82,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647938753,9.16199081,145.9,145.82,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647939155,6.8559,145.86,145.82,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647939356,6.8559,145.86,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746647939556,6.8559,145.86,145.82,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647939756,6.856,145.85,145.82,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746647940359,31.46,145.87,145.8,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746647940560,40.62199081,145.87,145.79,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746647940960,6.8568,145.84,145.79,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746647941261,40.62199081,145.87,145.79,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746647941461,6.8572,145.83,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746647941961,6.8572,145.83,145.79,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746647942264,6.8572,145.83,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746647942762,6.8572,145.83,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746647942964,31.46,145.87,145.79,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746647943159,31.46,145.9,145.79,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746647943565,6.8558,145.86,145.79,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746647944159,6.8558,145.86,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746647945267,6.856,145.85,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746647945466,31.46,145.9,145.79,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746647945660,9.16199081,145.88,145.79,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746647946065,6.2556,145.92,145.81,9.16199081]
["bitfinex-derivatives","SOLF0:USTF0",1746647946363,6.854,145.9,145.82,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746647946666,13.33389081,145.92,145.83,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746647946862,13.33389081,145.92,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746647947164,6.8554,145.87,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746647947370,6.8554,145.87,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746647948065,6.8548,145.88,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746647948265,6.8548,145.88,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746647948467,6.8541,145.89,145.83,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746647948865,6.8541,145.89,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746647949568,6.8541,145.89,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746647949977,38.3138,145.9,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746647950173,6.8538,145.9,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746647950675,6.8541,145.89,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746647950978,4.1719,145.92,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746647951377,6.854,145.9,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746647952279,4.1719,145.92,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746647952571,4.1719,145.92,145.83,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746647952776,6.8543,145.89,145.83,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746647953172,4.1719,145.92,145.83,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746647953377,9.16199081,145.91,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746647954479,6.8559,145.86,145.83,38.3167]
["bitfinex-derivatives","SOLF0:USTF0",1746647954879,31.38,145.89,145.83,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746647955174,6.8563,145.85,145.83,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746647955479,9.16199081,145.88,145.82,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746647955680,6.8563,145.85,145.82,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746647956079,6.8563,145.85,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746647956776,6.8557,145.86,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746647956980,9.16199081,145.88,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746647957182,6.8553,145.87,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746647957371,9.16199081,145.88,145.8,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647957575,9.16199081,145.88,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746647957776,6.8558,145.86,145.8,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647958281,6.8558,145.86,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746647958479,6.8552,145.87,145.8,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647958675,31.38,145.89,145.8,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647959176,6.8555,145.86,145.8,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647959776,31.38,145.89,145.8,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647959976,9.16199081,145.88,145.8,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647960283,9.16199081,145.88,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746647960582,6.8564,145.84,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746647960783,6.8564,145.84,145.8,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647961784,6.8562,145.85,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746647962379,6.8562,145.85,145.8,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647962781,31.38,145.89,145.8,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647963682,31.38,145.89,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746647963882,31.38,145.89,145.8,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647964080,35.5519,145.92,145.81,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746647964279,44.71389081,145.92,145.81,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746647964682,44.71389081,145.92,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746647964881,6.8548,145.88,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746647965284,6.8551,145.87,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746647965986,6.8547,145.88,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746647966887,6.8543,145.89,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746647967089,6.8543,145.89,145.81,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746647967290,6.8543,145.89,145.82,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1746647967593,6.8534,145.91,145.82,11.28799081]
["bitfinex-derivatives","SOLF0:USTF0",1746647967789,2.0253,145.92,145.85,9.16199081]
["bitfinex-derivatives","SOLF0:USTF0",1746647967990,31.38,145.95,145.86,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647968290,6.8538,145.9,145.87,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746647968493,6.8538,145.9,145.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647969089,6.8534,145.91,145.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647969289,13.45559081,145.94,145.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647969691,6.853,145.92,145.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647970190,6.8532,145.91,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746647971788,6.8532,145.91,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746647972093,6.8529,145.92,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746647972391,4.2936,145.94,145.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647972591,38.2315,145.95,145.87,9.16199081]
["bitfinex-derivatives","SOLF0:USTF0",1746647972784,6.8515,145.95,145.88,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746647972987,6.8515,145.95,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746647973195,6.851,145.96,145.89,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647973393,2.1809,145.97,145.89,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647973888,6.8511,145.96,145.89,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647974095,6.8511,145.96,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746647974291,2.1809,145.97,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746647974593,6.852,145.94,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746647974792,6.852,145.94,145.89,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647975198,6.8515,145.95,145.89,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647976193,6.8515,145.95,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746647976399,2.1809,145.97,145.89,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647976400,6.852,145.94,145.89,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647977596,6.852,145.94,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746647977791,6.8514,145.95,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746647978298,6.851,145.96,145.92,6.80036446]
["bitfinex-derivatives","SOLF0:USTF0",1746647978497,2.1809,145.97,145.89,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647978896,6.8513,145.95,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746647979498,6.851,145.96,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746647979690,6.851,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746647979890,31.38,145.98,145.89,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647980090,6.8506,145.97,145.89,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647980290,31.38,145.98,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746647980488,31.38,145.98,145.89,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647980695,31.38,145.98,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746647980895,40.54199081,145.98,145.89,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647981296,6.8523,145.93,145.89,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647981593,40.54199081,145.98,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746647981792,6.8519,145.94,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746647982091,40.54199081,145.98,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746647982297,40.54199081,145.98,145.89,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746647982697,40.54199081,145.98,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746647983197,40.54199081,145.98,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746647983587,6.8528,145.92,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746647984298,6.8531,145.91,145.89,38.234]
["bitfinex-derivatives","SOLF0:USTF0",1746647984499,9.16199081,145.95,145.86,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746647984701,33.3485,145.94,145.86,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746647985899,6.8525,145.93,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746647987601,6.8525,145.93,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746647987797,6.8519,145.94,145.86,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746647987997,31.28,145.97,145.86,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746647988402,6.8518,145.94,145.86,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746647988700,31.28,145.97,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746647989100,6.8516,145.95,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746647989403,31.28,145.97,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746647990304,6.852,145.94,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746647990500,31.28,145.97,145.87,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746647990901,6.8526,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746647991502,9.16199081,145.95,145.87,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746647992105,6.8531,145.92,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746647993409,6.8531,145.92,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746647993595,6.8524,145.93,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746647994000,6.852,145.94,145.87,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746647994205,31.28,145.97,145.87,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746647994605,31.28,145.97,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746647995007,31.28,145.97,145.87,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746647995201,9.16199081,145.95,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746647995407,9.16199081,145.91,145.79,40.44199081]
["bitfinex-derivatives","SOLF0:USTF0",1746647995606,31.28,145.9,145.8,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746647995804,33.3573,145.9,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746647996206,6.8565,145.84,145.8,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746647997106,31.28,145.86,145.76,40.44199081]
["bitfinex-derivatives","SOLF0:USTF0",1746647997308,9.16199081,145.84,145.76,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746647997508,2.0773,145.83,145.75,10.10486786]
["bitfinex-derivatives","SOLF0:USTF0",1746647997707,6.8593,145.78,145.75,10.10486786]
["bitfinex-derivatives","SOLF0:USTF0",1746647998102,31.28,145.82,145.75,10.10486786]
["bitfinex-derivatives","SOLF0:USTF0",1746647998503,31.28,145.82,145.73,44.69399081]
["bitfinex-derivatives","SOLF0:USTF0",1746647999307,38.1378,145.82,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746647999603,31.28,145.82,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746647999811,31.28,145.82,145.73,35.532]
["bitfinex-derivatives","SOLF0:USTF0",1746648000211,38.1374,145.82,145.73,35.532]
["bitfinex-derivatives","SOLF0:USTF0",1746648000912,38.1374,145.82,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746648001107,38.1374,145.82,145.73,35.532]
["bitfinex-derivatives","SOLF0:USTF0",1746648001411,38.1374,145.82,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746648001909,38.1374,145.82,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746648002411,31.28,145.82,145.73,35.532]
["bitfinex-derivatives","SOLF0:USTF0",1746648003507,6.858,145.81,145.73,35.532]
["bitfinex-derivatives","SOLF0:USTF0",1746648003712,31.28,145.82,145.73,35.532]
["bitfinex-derivatives","SOLF0:USTF0",1746648003713,31.28,145.82,145.73,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746648004905,31.28,145.82,145.71,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746648005105,16.6814621,145.81,145.71,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746648005305,1.98,145.81,145.7,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746648005812,1.98,145.81,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746648006611,1.98,145.81,145.71,14.7014621]
["bitfinex-derivatives","SOLF0:USTF0",1746648006815,1.98,145.81,145.7,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746648007113,8.8382,145.81,145.7,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746648007410,8.8382,145.81,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746648007611,1.98,145.81,145.7,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746648008005,6.8587,145.8,145.7,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746648008201,6.8587,145.8,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746648008408,1.98,145.81,145.7,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746648009212,2.0773,145.83,145.74,14.7014621]
["bitfinex-derivatives","SOLF0:USTF0",1746648009512,2.0773,145.83,145.75,33.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746648009707,2.0773,145.83,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746648009906,2.0773,145.83,145.75,33.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746648010108,31.2,145.84,145.75,35.4212]
["bitfinex-derivatives","SOLF0:USTF0",1746648010303,31.2,145.84,145.76,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1746648010811,31.2,145.84,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746648011008,31.2,145.84,145.76,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1746648011412,31.2,145.84,145.75,35.4212]
["bitfinex-derivatives","SOLF0:USTF0",1746648012315,31.2,145.84,145.75,33.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746648012514,6.8581,145.81,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746648012810,24.03982376,145.99,145.75,33.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746648013008,4213.44823651,146.02,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746648013009,6.8563,145.85,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746648013208,6.8563,145.85,145.8,38.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746648013415,6.8563,145.85,145.8,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648013610,6.8557,145.86,145.8,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648014314,31.2,145.87,145.8,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648014514,31.2,145.9,145.8,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648014714,6.8545,145.89,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746648015018,31.2,145.9,145.8,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648015412,6.8551,145.87,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746648015711,31.2,145.9,145.8,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648015916,31.2,145.9,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746648016410,6.8557,145.86,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746648017414,31.2,145.9,145.8,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648017820,6.8546,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746648018212,31.2,145.9,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746648018415,6.8544,145.89,145.8,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648019010,6.8546,145.88,145.8,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648019215,31.2,145.9,145.8,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648019616,31.2,145.9,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746648020019,6.8564,145.85,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746648020516,31.2,145.9,145.8,38.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746648020710,31.2,145.9,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746648020912,31.2,145.9,145.77,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648021313,14.7014621,145.89,145.77,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648021617,2.0187,145.88,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746648021814,14.7014621,145.86,145.73,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746648022011,2.0187,145.88,145.7,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648022012,14.7014621,145.83,145.7,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648022208,2.0187,145.82,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746648022411,31.2,145.81,145.7,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648022615,6.8608,145.75,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746648022912,31.2,145.77,145.7,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648023117,2.0187,145.82,145.7,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648023315,31.2,145.81,145.71,14.7014621]
["bitfinex-derivatives","SOLF0:USTF0",1746648023515,31.2,145.84,145.72,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746648023718,38.0567,145.84,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746648023917,31.2,145.84,145.76,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648024219,31.2,145.84,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746648024424,31.2,145.84,145.76,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648024721,31.2,145.84,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746648025018,31.2,145.84,145.76,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648025724,31.2,145.84,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746648026123,31.2,145.84,145.76,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648026321,31.2,145.84,145.77,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746648026518,31.22,145.86,145.77,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746648026714,31.22,145.86,145.77,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1746648027520,31.22,145.86,145.85,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746648028019,2.1179,145.88,145.85,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746648028220,2.1179,145.88,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746648028823,6.855,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746648029521,8.9726,145.88,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746648029722,2.1179,145.88,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746648029923,2.1179,145.88,145.8,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746648030119,40.1729,145.88,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746648031026,8.9729,145.88,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746648031226,6.8551,145.87,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746648032024,33.3179,145.88,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746648032229,33.3179,145.88,145.77,33.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746648032624,6.8561,145.85,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746648032925,31.2,145.84,145.77,33.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746648033927,31.2,145.84,145.82,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746648034224,31.2,145.84,145.77,33.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746648034423,31.2,145.84,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746648035027,38.0565,145.84,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746648035230,31.2,145.84,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746648035526,38.0568,145.84,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746648036728,38.0568,145.84,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746648037330,6.8569,145.83,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746648037528,31.2,145.84,145.77,33.2455]
["bitfinex-derivatives","SOLF0:USTF0",1746648038325,31.2,145.84,145.77,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648038531,4.1934,145.83,145.73,623.8]
["bitfinex-derivatives","SOLF0:USTF0",1746648038828,6.8588,145.8,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746648039125,6.8588,145.8,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746648039326,6.858,145.81,145.73,623.8]
["bitfinex-derivatives","SOLF0:USTF0",1746648039822,6.858,145.81,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746648040728,6.8576,145.82,145.73,623.8]
["bitfinex-derivatives","SOLF0:USTF0",1746648041432,2.0029,145.83,145.73,623.8]
["bitfinex-derivatives","SOLF0:USTF0",1746648042229,2.0029,145.83,145.74,14.7014621]
["bitfinex-derivatives","SOLF0:USTF0",1746648042430,31.2,145.84,145.74,14.7014621]
["bitfinex-derivatives","SOLF0:USTF0",1746648043226,38.0566,145.84,145.74,14.7014621]
["bitfinex-derivatives","SOLF0:USTF0",1746648043825,38.0566,145.84,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746648044233,38.0566,145.84,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746648045730,38.0566,145.84,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746648045932,38.0566,145.84,145.77,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746648045933,6.8561,145.85,145.77,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746648046119,6.8561,145.85,145.78,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746648046323,6.8557,145.86,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746648046524,35.3407,145.87,145.78,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746648047029,6.8558,145.86,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746648047526,6.856,145.85,145.78,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746648047730,35.3407,145.87,145.78,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746648048232,6.8562,145.85,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746648048533,35.3407,145.87,145.78,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746648049130,35.3407,145.87,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746648049131,6.8569,145.84,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746648049328,35.3407,145.87,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746648049832,6.857,145.83,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746648050026,33.163,145.87,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746648050231,33.163,145.87,145.78,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746648050425,592.48,145.89,145.78,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746648050630,623.62,145.89,145.78,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746648051032,6.8553,145.87,145.78,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746648051234,623.62,145.89,145.78,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746648052333,31.14,145.92,145.79,13.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746648052631,31.14,145.92,145.8,14.7014621]
["bitfinex-derivatives","SOLF0:USTF0",1746648052832,6.8537,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746648053030,31.14,145.92,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746648053230,31.14,145.92,145.81,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746648053634,37.9929,145.92,145.81,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746648054033,37.9929,145.92,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746648054429,6.8532,145.91,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746648054737,31.14,145.92,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746648054928,37.9929,145.92,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746648055435,6.8532,145.91,145.85,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746648056135,37.9929,145.92,145.85,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746648056634,6.8532,145.91,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746648057034,31.14,145.92,145.85,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746648057337,31.14,145.92,145.85,37.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746648057837,6.8543,145.89,145.85,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746648058537,6.8543,145.89,145.85,37.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746648059040,6.8547,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746648059232,2.1717,145.91,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746648059432,2.1717,145.91,145.82,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746648059632,6.8553,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746648060239,6.8556,145.86,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746648060541,2.1717,145.91,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746648060840,6.8553,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746648062037,6.8555,145.86,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746648062236,2.1717,145.91,145.82,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746648062532,2.1717,145.91,145.78,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746648062533,6.8567,145.84,145.79,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746648062739,6.8567,145.84,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746648062935,31.14,145.87,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746648063141,4.1422,145.86,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746648063348,4.1422,145.86,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746648063641,4.1422,145.86,145.79,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746648063840,6.8567,145.84,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746648064235,4.1422,145.86,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746648064439,4.1422,145.86,145.79,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746648064639,6.8562,145.85,145.79,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746648065547,6.8556,145.86,145.79,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746648065736,31.14,145.87,145.79,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746648066141,31.14,145.87,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746648066554,6.8549,145.88,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746648066949,6.8552,145.87,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746648067853,6.8555,145.86,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746648068050,35.2822,145.9,145.79,33.3171]
["bitfinex-derivatives","SOLF0:USTF0",1746648068246,35.2822,145.9,145.79,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746648068647,6.8572,145.83,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746648069349,31.14,145.86,145.79,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746648069855,31.14,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746648070145,31.14,145.86,145.79,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746648070353,31.08,145.89,145.79,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746648070557,31.08,145.89,145.8,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746648071051,31.08,145.89,145.8,18.8405621]
["bitfinex-derivatives","SOLF0:USTF0",1746648071351,4.1422,145.9,145.8,18.8405621]
["bitfinex-derivatives","SOLF0:USTF0",1746648071553,10.9961,145.9,145.87,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746648073157,6.8542,145.89,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746648073452,4.1422,145.9,145.83,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746648073855,6.8555,145.86,145.83,37.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746648074857,4.1422,145.9,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746648075045,4.1422,145.9,145.8,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746648075253,6.8561,145.85,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746648075547,6.8561,145.85,145.8,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746648075754,6.8576,145.82,145.75,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746648075949,31.08,145.87,145.76,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746648076351,6.8577,145.82,145.79,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746648076552,33.1956,145.87,145.79,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746648076764,31.08,145.86,145.76,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746648077960,6.8575,145.82,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746648078358,31.08,145.86,145.76,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746648078657,14.7014621,145.85,145.74,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746648079055,6.8595,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746648079455,6.86,145.77,145.74,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746648079756,31.08,145.8,145.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746648079956,6.8598,145.77,145.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746648080561,6.8598,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746648080757,6.8603,145.76,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746648080957,31.08,145.8,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746648081355,6.86,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746648081756,6.8602,145.76,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746648082060,31.08,145.8,145.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746648082760,31.08,145.8,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746648082964,6.859,145.79,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746648083356,6.859,145.79,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746648083754,6.859,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746648084864,6.859,145.79,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746648085054,6.859,145.79,145.71,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746648085254,31.08,145.8,145.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746648085456,31.08,145.8,145.71,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746648085660,31.08,145.8,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746648086060,6.859,145.79,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746648086563,6.859,145.79,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746648086759,6.859,145.79,145.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746648087663,6.859,145.79,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746648088462,37.9386,145.8,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746648088664,37.9386,145.8,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746648089065,37.9386,145.8,145.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746648089363,37.9386,145.8,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746648089563,31.08,145.8,145.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746648089760,31.08,145.8,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746648090662,37.9385,145.8,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746648090863,31.08,145.8,145.74,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746648091258,6.86,145.77,145.71,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746648091864,6.86,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746648092163,6.8602,145.76,145.71,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746648092466,6.8602,145.76,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746648093266,6.8602,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746648094466,6.8608,145.75,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746648094667,31.08,145.76,145.69,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1746648094867,31.08,145.76,145.68,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746648095164,6.8613,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746648095565,6.8619,145.73,145.68,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746648096168,6.8613,145.74,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746648096367,31.08,145.76,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746648096571,31.08,145.76,145.68,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746648097070,31.08,145.79,145.68,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746648097272,6.8595,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746648097470,11.0336,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746648098266,11.0336,145.78,145.68,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746648098666,4.1741,145.78,145.68,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746648098871,4.1741,145.78,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746648099471,11.0334,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746648101269,4.1741,145.78,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746648101874,6.86,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746648102874,4.1741,145.78,145.69,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648103577,6.861,145.75,145.69,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648104369,4.1741,145.78,145.69,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648104763,4.1741,145.78,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746648104971,6.8601,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746648105374,11.0336,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746648105570,4.1741,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746648105873,4.1741,145.78,145.69,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648106269,31.08,145.79,145.7,14.7014621]
["bitfinex-derivatives","SOLF0:USTF0",1746648106469,2.13,145.81,145.7,14.7014621]
["bitfinex-derivatives","SOLF0:USTF0",1746648106776,6.8585,145.8,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746648107278,2.13,145.81,145.74,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648108376,2.13,145.81,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746648108775,2.13,145.81,145.74,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648108977,8.9881,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746648109177,2.13,145.81,145.74,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648109579,6.8598,145.77,145.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648109778,2.13,145.81,145.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648110177,6.8595,145.78,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746648110377,6.8595,145.78,145.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648110678,6.8595,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746648112580,6.8598,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746648113179,6.8598,145.77,145.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648113369,6.8595,145.78,145.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648113681,6.8595,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746648115583,6.8598,145.77,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746648116381,6.8595,145.78,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746648118381,6.8587,145.8,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746648118881,2.13,145.81,145.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648119085,6.8593,145.78,145.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648119784,6.8598,145.77,145.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648120284,6.8598,145.77,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746648120684,6.8598,145.77,145.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648120880,31.04,145.78,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746648121182,2.1104,145.76,145.68,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648121878,2.1104,145.76,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746648121879,6.8607,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746648122487,2.1104,145.76,145.68,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648122681,2.004,145.75,145.68,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648122985,6.8624,145.72,145.68,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648123789,6.8624,145.72,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746648124687,6.8629,145.71,145.68,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648125182,6.8629,145.71,145.68,37.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746648125785,6.8622,145.72,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746648125982,31.04,145.74,145.68,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648126188,31.04,145.74,145.66,592.46]
["bitfinex-derivatives","SOLF0:USTF0",1746648126384,31.04,145.74,145.65,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648126984,31.04,145.74,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746648127184,31.04,145.74,145.65,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648127888,6.8628,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746648128685,6.8631,145.7,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746648129188,6.8627,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746648129591,6.8627,145.71,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746648129991,6.8631,145.7,145.65,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648130193,6.8631,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746648130488,6.864,145.68,145.61,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746648130677,6.3877,145.69,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746648131491,6.8647,145.67,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746648131681,6.8647,145.67,145.65,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746648131979,6.8642,145.68,145.65,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746648132485,6.8642,145.68,145.61,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746648132992,6.8642,145.68,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746648133188,13.2513,145.69,145.61,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746648134293,6.864,145.68,145.61,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746648134886,6.864,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746648135282,6.3877,145.69,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746648135592,6.3877,145.69,145.61,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746648135987,6.8648,145.67,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746648136787,6.3877,145.69,145.61,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746648136993,6.3877,145.69,145.58,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746648137392,6.8654,145.65,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746648138293,31.0,145.66,145.58,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746648138597,6.8662,145.64,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746648138999,31.0,145.66,145.58,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746648139193,6.8664,145.63,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746648139998,6.8661,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746648140295,31.0,145.66,145.58,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746648140592,6.8664,145.63,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746648140793,31.0,145.66,145.58,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746648141194,6.8674,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746648141796,6.8678,145.6,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746648142190,6.8675,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746648143500,6.867,145.62,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746648143899,31.0,145.66,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746648144302,31.0,145.66,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746648144600,6.8669,145.62,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746648144900,31.0,145.66,145.55,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746648145289,6.8656,145.65,145.55,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746648146101,31.0,145.66,145.56,14.7014621]
["bitfinex-derivatives","SOLF0:USTF0",1746648146396,31.0,145.66,145.55,44.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746648146699,31.0,145.66,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746648147305,31.0,145.66,145.65,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746648147499,31.0,145.69,145.61,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1746648147699,31.0,145.69,145.61,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746648147902,31.27784,145.69,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746648148398,31.27784,145.69,145.61,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746648148399,0.27784,145.69,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746648149100,0.27784,145.69,145.64,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746648149602,0.27784,145.69,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746648149805,0.27784,145.69,145.64,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746648150209,0.27784,145.69,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746648150702,0.27784,145.69,145.64,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746648152404,6.8647,145.67,145.63,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746648152606,0.27784,145.69,145.61,37.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746648152908,6.8648,145.67,145.63,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746648153206,6.8648,145.67,145.61,37.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746648154008,6.8648,145.67,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746648154206,6.8648,145.67,145.61,37.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746648154508,6.8642,145.68,145.61,37.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746648154909,7.14144,145.69,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746648158007,0.27784,145.69,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746648159108,0.27784,145.69,145.61,37.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746648159608,0.27784,145.69,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746648160315,0.27784,145.69,145.61,37.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746648160514,0.27784,145.69,145.61,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1746648160815,6.865,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746648161014,37.805,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746648161614,37.805,145.66,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746648161816,30.94,145.66,145.61,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1746648162114,30.94,145.66,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746648167522,30.94,145.69,145.61,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1746648168024,37.8038,145.69,145.65,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746648168622,6.8641,145.68,145.65,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746648169321,6.8644,145.67,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746648169521,30.94,145.69,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746648170322,6.8644,145.68,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746648170623,30.94,145.69,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746648170823,6.8658,145.65,145.61,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1746648171124,30.94,145.69,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746648171420,6.8661,145.64,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746648173125,6.8655,145.65,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746648173724,6.8652,145.66,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746648174625,6.8655,145.65,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746648174826,6.8655,145.65,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746648175827,6.8655,145.65,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746648176528,6.8655,145.65,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746648176829,6.8651,145.66,145.58,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746648177034,9.20696714,145.68,145.58,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746648177330,37.8035,145.69,145.58,40.14696714]
["bitfinex-derivatives","SOLF0:USTF0",1746648177730,30.94,145.69,145.58,40.14696714]
["bitfinex-derivatives","SOLF0:USTF0",1746648178230,30.94,145.69,145.6,13.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746648178431,30.94,145.69,145.58,40.14696714]
["bitfinex-derivatives","SOLF0:USTF0",1746648178626,30.94,145.69,145.58,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746648179230,6.864,145.68,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746648179923,6.8646,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746648180123,30.94,145.69,145.62,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746648180524,9.20696714,145.68,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746648180831,9.20696714,145.68,145.59,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746648181527,6.8646,145.67,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746648182531,16.07106714,145.68,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746648182832,9.20696714,145.68,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746648183022,9.20696714,145.68,145.59,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746648183221,6.8654,145.65,145.59,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746648183430,6.8654,145.65,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746648183733,6.8654,145.65,145.59,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746648184128,6.8654,145.65,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746648185031,30.94,145.66,145.59,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746648185632,30.94,145.66,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746648185934,9.20696714,145.65,145.57,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1746648186726,6.8671,145.62,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746648186933,30.94,145.66,145.57,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1746648187231,6.8657,145.65,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746648187426,30.94,145.66,145.57,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1746648187630,6.8659,145.64,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746648188037,6.8659,145.64,145.57,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1746648188232,6.8659,145.64,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746648190440,6.8656,145.65,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746648190640,6.8656,145.65,145.57,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746648191340,37.8051,145.66,145.57,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746648191738,30.94,145.66,145.57,11.39326714]
["bitfinex-derivatives","SOLF0:USTF0",1746648192442,30.94,145.66,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746648192640,30.9,145.69,145.6,40.10696714]
["bitfinex-derivatives","SOLF0:USTF0",1746648192834,30.9,145.69,145.61,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746648193235,37.7637,145.69,145.62,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746648193735,37.7637,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746648194038,30.9,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746648195543,37.7635,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746648196543,37.7635,145.69,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746648197542,6.8635,145.69,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746648197947,30.9,145.71,145.64,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746648198144,30.9,145.71,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746648198338,0.27336,145.73,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746648198645,6.8623,145.72,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746648200548,7.13526,145.73,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746648200850,0.27336,145.73,145.64,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746648201050,0.27336,145.73,145.66,9.20696714]
["bitfinex-derivatives","SOLF0:USTF0",1746648201256,0.27336,145.73,145.67,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1746648201548,0.27336,145.73,145.68,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746648201750,0.27336,145.73,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746648202253,30.88,145.78,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746648202550,30.88,145.81,145.72,40.08696714]
["bitfinex-derivatives","SOLF0:USTF0",1746648202749,30.88,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746648203050,30.88,145.82,145.73,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1746648203251,64.1061967,145.84,145.73,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1746648203453,64.1061967,145.84,145.74,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746648203752,64.1061967,145.84,145.75,9.20696714]
["bitfinex-derivatives","SOLF0:USTF0",1746648203948,64.1061967,145.84,145.82,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746648204347,30.88,145.86,145.82,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746648204556,37.7357,145.86,145.82,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746648204851,37.7357,145.86,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746648205050,6.8561,145.85,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746648205353,30.88,145.86,145.76,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746648206053,6.8565,145.84,145.78,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746648206353,30.88,145.86,145.78,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746648206551,30.88,145.86,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746648207049,30.88,145.86,145.76,37.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746648207255,45.57603895,145.86,145.76,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746648207649,14.69603895,145.83,145.76,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746648207854,37.2266,145.82,145.76,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746648208054,37.2266,145.82,145.74,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746648208352,37.2266,145.82,145.74,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1746648208658,37.2266,145.82,145.74,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746648208852,6.8593,145.78,145.74,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746648209355,6.859,145.79,145.74,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746648209554,6.859,145.79,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746648209752,14.69603895,145.83,145.74,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746648209753,30.88,145.85,145.74,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746648209952,6.8576,145.82,145.74,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746648210653,30.88,145.85,145.74,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746648211050,6.8571,145.83,145.74,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746648211452,6.8571,145.83,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746648212254,6.8574,145.82,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746648212657,45.57603895,145.85,145.77,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746648212954,6.8586,145.8,145.77,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746648213152,45.57603895,145.85,145.74,32.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746648213349,45.57603895,145.85,145.74,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746648213550,45.57603895,145.85,145.74,37.721]
["bitfinex-derivatives","SOLF0:USTF0",1746648213751,45.57603895,145.85,145.74,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746648214050,6.858,145.81,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746648214251,30.88,145.85,145.74,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746648214652,30.88,145.85,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746648215059,6.8589,145.79,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746648216453,6.8585,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746648217759,6.8588,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746648217961,45.57603895,145.85,145.74,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746648218261,30.88,145.85,145.74,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746648218463,30.88,145.85,145.75,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746648219060,6.8581,145.81,145.75,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746648219361,30.88,145.85,145.75,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746648220162,6.8571,145.83,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746648220863,6.8571,145.83,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746648222563,6.3466,145.87,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746648222764,6.3466,145.87,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746648223465,6.8571,145.83,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746648224471,6.8565,145.84,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746648224766,6.8565,145.84,145.78,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746648225867,6.8565,145.84,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746648226768,6.857,145.83,145.78,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746648227468,6.8567,145.84,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746648227769,6.8558,145.86,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746648227963,6.3466,145.87,145.78,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746648228170,30.82,145.88,145.78,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746648228365,30.82,145.88,145.79,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1746648228567,37.6748,145.88,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746648229670,6.2963,145.92,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746648229671,6.8539,145.9,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746648229863,37.1163,145.92,145.82,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746648230061,30.82,145.92,145.83,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746648230467,30.82,145.92,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746648230966,6.8519,145.94,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746648231366,30.8,145.95,145.86,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746648232077,30.8,145.95,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746648232374,30.8,145.95,145.87,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746648232775,6.852,145.94,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746648232976,6.852,145.94,145.87,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746648233576,6.8512,145.96,145.87,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746648234171,6.8512,145.96,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746648234373,30.8,145.98,145.91,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746648234978,6.2191,146.0,145.91,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746648235171,6.2191,146.0,145.92,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746648235771,6.8502,145.98,145.92,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746648235972,6.2191,146.0,145.92,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746648236281,6.8494,145.99,145.92,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746648236581,6.8494,145.99,145.92,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1746648237582,6.85,145.98,145.92,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1746648238880,6.8504,145.97,145.92,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1746648239081,6.2191,146.0,145.92,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1746648240177,30.8,146.01,145.92,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1746648240479,30.78,146.04,145.93,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746648240677,6.8482,146.02,145.93,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746648241782,6.8487,146.01,145.93,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746648242581,6.8482,146.02,145.93,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746648242883,30.78,146.04,145.93,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746648243181,6.8487,146.01,145.93,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746648243382,30.78,146.04,145.93,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746648243684,6.8497,145.99,145.93,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746648244478,6.8491,146.0,145.93,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746648245086,6.8494,145.99,145.93,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746648245285,30.78,146.04,145.92,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1746648245584,14.69603895,146.01,145.91,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746648245782,6.2737,146.0,145.91,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746648245982,37.0537,146.0,145.91,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746648247585,14.69603895,145.98,145.91,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746648247885,6.8533,145.91,145.88,37.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746648248182,30.78,145.95,145.88,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746648248385,6.854,145.9,145.88,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746648248684,4.1717,145.94,145.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746648248881,2.028,145.93,145.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746648249887,6.8549,145.88,145.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746648251084,30.78,145.92,145.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746648251284,2.028,145.93,145.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746648251887,6.8534,145.91,145.87,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746648252988,6.8538,145.9,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746648253190,2.028,145.93,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746648253486,2.028,145.93,145.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746648253990,6.8544,145.89,145.85,37.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746648254290,2.028,145.93,145.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746648255091,14.69603895,145.92,145.82,43.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746648255293,30.74,145.91,145.82,37.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746648255591,30.74,145.91,145.82,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648255790,14.69603895,145.89,145.79,37.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746648256090,6.8572,145.83,145.79,37.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746648256292,2.1201,145.88,145.79,37.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746648256492,6.8572,145.83,145.79,37.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746648256687,30.74,145.87,145.79,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648257090,6.8564,145.84,145.79,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648257485,6.8564,145.84,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746648257792,30.74,145.87,145.79,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648258488,6.8574,145.82,145.79,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648258988,6.8572,145.83,145.79,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648259291,6.8572,145.83,145.79,37.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746648261094,6.8562,145.85,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746648261303,30.74,145.9,145.79,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648261691,6.8552,145.87,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746648261891,6.8552,145.87,145.83,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648262294,6.8557,145.86,145.83,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648262595,30.74,145.9,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746648262792,30.74,145.9,145.83,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648263598,6.8554,145.87,145.83,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648263997,30.74,145.9,145.83,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648264191,6.8557,145.86,145.83,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648264393,30.74,145.9,145.83,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648264799,6.8563,145.85,145.83,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648265202,30.74,145.9,145.83,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648265390,6.8555,145.86,145.83,37.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746648265595,6.8555,145.86,145.83,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648268505,30.74,145.9,145.83,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648269308,30.74,145.9,145.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648269805,6.8575,145.82,145.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648271009,6.8571,145.83,145.8,37.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746648271201,30.74,145.9,145.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648272307,6.857,145.83,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746648272509,30.74,145.9,145.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648272905,6.8572,145.83,145.8,37.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746648273106,30.74,145.9,145.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648273509,6.8569,145.83,145.8,37.598]
["bitfinex-derivatives","SOLF0:USTF0",1746648273703,6.8569,145.83,145.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648274010,6.8569,145.83,145.8,37.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746648274610,6.8574,145.82,145.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648274809,13.7086,145.89,145.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648275509,6.8578,145.81,145.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648278104,32.7631,145.86,145.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648278607,46.4744,145.86,145.77,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746648279711,6.8593,145.78,145.77,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746648281404,30.7,145.82,145.74,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746648281610,4.0836,145.81,145.74,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746648281909,6.8598,145.77,145.74,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746648282712,6.8598,145.77,145.74,37.5609]
["bitfinex-derivatives","SOLF0:USTF0",1746648283310,4.0836,145.81,145.74,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746648283713,2.1361,145.8,145.74,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746648285121,6.8607,145.75,145.74,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746648287611,6.8614,145.74,145.69,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746648287916,6.8614,145.74,145.71,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746648288309,30.72,145.78,145.71,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746648288510,30.72,145.78,145.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746648288918,6.8633,145.7,145.67,37.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746648289519,30.72,145.74,145.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746648290115,6.8634,145.7,145.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746648290414,30.72,145.74,145.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746648290607,32.7472,145.74,145.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746648290916,6.864,145.68,145.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746648291118,6.864,145.68,145.65,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1746648291625,6.864,145.68,145.65,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746648292124,32.7472,145.74,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746648292425,32.7472,145.74,145.65,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1746648293324,32.7472,145.74,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746648293524,32.7472,145.74,145.65,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1746648294026,6.8624,145.72,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746648294222,32.7472,145.74,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746648294526,6.8624,145.72,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746648295329,39.6086,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746648295528,32.7472,145.74,145.66,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746648295828,39.6086,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746648297733,6.8617,145.73,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746648298433,6.8617,145.73,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746648298833,6.8617,145.73,145.66,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746648299633,6.8617,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746648300330,6.8621,145.72,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746648300632,623.38,145.8,145.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746648300834,6.8607,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746648301023,6.8607,145.75,145.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746648301228,623.38,145.8,145.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746648301425,6.8605,145.76,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746648301625,623.38,145.8,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746648302030,6.8608,145.75,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746648302236,638.07603895,145.8,145.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746648302735,6.8626,145.71,145.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746648303234,6.8626,145.71,145.67,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1746648303235,14.69603895,145.74,145.66,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746648303434,14.69603895,145.74,145.65,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1746648303637,6.864,145.69,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746648303826,30.72,145.72,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746648304227,6.8637,145.69,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746648304436,6.8637,145.69,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746648305740,30.72,145.72,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746648305741,6.8633,145.7,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746648306036,30.72,145.72,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746648306337,6.8627,145.71,145.65,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1746648306537,30.72,145.72,145.65,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1746648306742,30.74,145.75,145.66,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746648306944,6.8619,145.73,145.7,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746648307143,30.74,145.75,145.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648307438,30.74,145.78,145.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648307736,6.8606,145.76,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746648308339,6.8606,145.76,145.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648308638,30.74,145.78,145.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648308639,6.8599,145.77,145.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648308839,30.74,145.78,145.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648309239,6.8603,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746648312341,6.86,145.77,145.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648312541,592.66,145.8,145.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648312735,6.8586,145.8,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746648312936,30.68,145.81,145.68,623.68]
["bitfinex-derivatives","SOLF0:USTF0",1746648312937,30.68,145.81,145.74,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746648313140,2.1596,145.83,145.74,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746648313342,2.1596,145.83,145.75,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746648313542,34.9009,145.84,145.75,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746648313841,1.9841,145.82,145.74,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746648314143,6.8592,145.79,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746648314440,6.86,145.77,145.74,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746648314940,6.8602,145.76,145.74,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746648315136,30.68,145.8,145.74,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746648316144,6.86,145.77,145.74,37.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746648317338,6.8604,145.76,145.74,37.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746648317537,6.8604,145.76,145.74,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1746648317846,6.8611,145.75,145.71,32.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746648318141,6.8611,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746648318642,30.68,145.8,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746648319238,6.861,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746648319544,30.68,145.8,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746648319743,30.68,145.8,145.71,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746648320045,30.68,145.8,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746648320543,6.8594,145.78,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746648320943,30.68,145.8,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746648321444,6.86,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746648321837,30.68,145.8,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746648322033,6.8592,145.79,145.72,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746648322545,6.8593,145.78,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746648322743,30.68,145.8,145.72,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746648322937,1.9841,145.82,145.72,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746648323138,30.68,145.83,145.72,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746648323543,30.68,145.83,145.73,14.69603895]
["bitfinex-derivatives","SOLF0:USTF0",1746648324231,2.1021,145.84,145.73,14.69603895]
["bitfinex-derivatives","SOLF0:USTF0",1746648325642,2.1021,145.84,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746648325643,6.8573,145.83,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746648326745,6.8567,145.84,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746648327347,32.8231,145.86,145.78,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746648327847,6.8569,145.83,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746648328346,32.8231,145.86,145.78,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746648328547,6.8567,145.84,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746648328748,32.8231,145.86,145.78,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746648329047,6.8571,145.83,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746648329653,47.51913895,145.86,145.78,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746648330048,47.51913895,145.86,145.75,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746648330245,6.8589,145.79,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746648332149,6.8586,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746648332453,6.8586,145.8,145.75,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746648332454,30.66,145.82,145.75,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746648332648,32.6634,145.81,145.72,32.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746648333151,6.8595,145.78,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746648333455,6.8595,145.78,145.72,32.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746648333748,6.859,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746648336953,32.6634,145.81,145.72,32.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746648337349,30.66,145.81,145.72,32.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746648337548,37.5181,145.81,145.72,32.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746648338247,30.66,145.81,145.72,32.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746648338556,2.0075,145.85,145.73,14.69603895]
["bitfinex-derivatives","SOLF0:USTF0",1746648338748,8.8636,145.85,145.73,14.69603895]
["bitfinex-derivatives","SOLF0:USTF0",1746648338949,8.8636,145.85,145.74,13.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746648339252,8.8639,145.85,145.73,14.69603895]
["bitfinex-derivatives","SOLF0:USTF0",1746648339453,2.0075,145.85,145.73,14.69603895]
["bitfinex-derivatives","SOLF0:USTF0",1746648339653,2.0075,145.85,145.75,13.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746648339854,6.8565,145.84,145.76,34.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746648340153,2.0075,145.85,145.76,34.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746648341055,6.8567,145.84,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746648341450,6.8567,145.84,145.76,34.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746648341758,6.8562,145.85,145.76,34.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746648343058,6.8562,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746648343254,30.6,145.9,145.8,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746648343451,30.6,145.9,145.81,32.692]
["bitfinex-derivatives","SOLF0:USTF0",1746648343651,30.6,145.9,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746648343652,6.8549,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746648344152,6.8533,145.91,145.82,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746648344357,30.6,145.93,145.83,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746648344959,30.6,145.96,145.83,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746648345358,6.8515,145.95,145.83,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746648346360,37.451,145.96,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746648347556,6.0667,145.97,145.88,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746648347859,30.6,145.99,145.89,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746648348055,6.8507,145.97,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746648348256,30.6,145.99,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746648348456,30.6,145.99,145.89,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746648348658,30.6,145.99,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746648348862,30.6,145.99,145.89,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746648349262,30.6,145.99,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746648349858,6.8514,145.95,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746648350259,6.8514,145.95,145.89,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746648351163,6.8514,145.95,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746648352164,6.8514,145.95,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746648352465,6.851,145.96,145.89,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746648352661,30.6,145.99,145.89,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746648352864,30.6,145.99,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746648353368,6.8502,145.98,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746648353567,30.6,145.99,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746648353766,30.6,145.99,145.88,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746648353967,6.8521,145.94,145.88,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746648354168,30.6,145.99,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746648354468,6.8517,145.94,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746648354768,30.6,145.99,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746648355267,6.8515,145.95,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746648355469,6.8515,145.95,145.88,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746648355470,30.6,145.99,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746648355762,6.852,145.94,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746648355969,30.6,145.99,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746648356171,14.69603895,145.97,145.88,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746648356469,6.8529,145.92,145.88,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746648356669,30.58,145.94,145.88,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746648357169,30.58,145.94,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746648357370,6.8524,145.93,145.88,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746648357668,6.8524,145.93,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746648357968,6.8524,145.93,145.88,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746648358164,30.58,145.94,145.88,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746648358669,6.8524,145.93,145.88,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746648358968,6.8524,145.93,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746648359167,30.58,145.94,145.88,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746648359369,30.58,145.94,145.85,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746648359370,45.27603895,145.94,145.85,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746648359570,6.1741,145.93,145.85,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746648359869,6.8548,145.88,145.85,37.4358]
["bitfinex-derivatives","SOLF0:USTF0",1746648360170,6.1741,145.93,145.85,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746648360360,6.8557,145.86,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746648360969,6.856,145.85,145.82,37.4371]
["bitfinex-derivatives","SOLF0:USTF0",1746648361170,30.58,145.89,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746648361359,30.58,145.89,145.79,627.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746648361565,6.8559,145.86,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746648361764,30.58,145.89,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746648363272,6.8558,145.86,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746648364275,6.8562,145.85,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746648364672,6.8562,145.85,145.79,627.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746648364876,6.8557,145.86,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746648365874,6.856,145.85,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746648366064,6.856,145.85,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746648366475,6.8566,145.84,145.79,622.8]
["bitfinex-derivatives","SOLF0:USTF0",1746648366674,6.8566,145.84,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746648366871,30.58,145.89,145.79,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746648367075,14.69603895,145.87,145.79,37.4386]
["bitfinex-derivatives","SOLF0:USTF0",1746648367277,6.3823,145.86,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746648367476,30.6,145.85,145.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746648367678,6.8571,145.83,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746648368876,30.6,145.85,145.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746648369476,6.8578,145.82,145.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746648369677,30.6,145.85,145.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746648369877,6.8581,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746648370683,6.8581,145.81,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746648371779,6.8581,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746648372282,6.8581,145.81,145.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746648373079,6.8585,145.8,145.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746648373879,6.8585,145.8,145.77,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746648374181,6.858,145.81,145.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746648374380,30.6,145.85,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746648374781,6.8574,145.82,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746648375280,30.6,145.85,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746648375582,30.6,145.85,145.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746648376279,6.8566,145.84,145.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746648376479,30.6,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746648376882,6.8565,145.84,145.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746648377083,6.8565,145.84,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746648377284,6.8565,145.84,145.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746648378284,6.8565,145.84,145.77,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746648378583,30.6,145.85,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746648379184,6.8571,145.83,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746648379388,30.6,145.85,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746648379587,30.6,145.85,145.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746648380087,30.6,145.85,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746648380489,6.8583,145.81,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746648381189,6.8576,145.82,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746648381384,6.8576,145.82,145.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746648381585,30.6,145.85,145.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746648382683,30.6,145.85,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746648382890,30.6,145.85,145.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746648383981,6.8587,145.8,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746648384989,6.8581,145.81,145.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746648385292,30.6,145.85,145.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746648385788,6.8576,145.82,145.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746648385982,6.8576,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746648386179,30.6,145.85,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746648386384,30.6,145.85,145.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746648386588,30.6,145.85,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746648387790,6.8587,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746648388692,6.8589,145.79,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746648389298,6.8597,145.77,145.73,32.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746648389499,6.8597,145.77,145.73,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746648389994,6.8603,145.76,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746648390196,30.56,145.81,145.73,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746648390397,4.3043,145.8,145.73,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746648390593,6.8608,145.75,145.73,37.4213]
["bitfinex-derivatives","SOLF0:USTF0",1746648390794,6.376,145.8,145.73,37.4213]
["bitfinex-derivatives","SOLF0:USTF0",1746648391296,6.8601,145.77,145.73,37.4213]
["bitfinex-derivatives","SOLF0:USTF0",1746648392096,6.8603,145.76,145.73,37.4213]
["bitfinex-derivatives","SOLF0:USTF0",1746648392399,6.8603,145.76,145.7,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746648392788,6.8603,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746648393391,6.376,145.8,145.7,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746648393592,14.69603895,145.78,145.68,98.81998902]
["bitfinex-derivatives","SOLF0:USTF0",1746648393800,30.56,145.77,145.67,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746648394296,6.8616,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746648394605,30.56,145.77,145.67,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746648394895,30.56,145.77,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746648395095,30.56,145.77,145.67,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746648395299,6.8605,145.76,145.67,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746648395791,6.8605,145.76,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746648396899,6.8607,145.75,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746648397092,30.56,145.77,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746648397997,6.8608,145.75,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746648398298,30.56,145.77,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746648398494,30.56,145.77,145.68,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1746648398900,6.859,145.79,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746648399400,6.8594,145.78,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746648399698,36.936,145.8,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746648400001,6.8591,145.79,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746648400694,43.7944,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746648400900,37.4184,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746648401796,30.56,145.8,145.72,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746648402301,30.56,145.83,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746648402502,6.8576,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746648402799,13.7086,145.89,145.75,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746648402998,37.0137,145.88,145.76,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746648404303,14.69603895,145.86,145.76,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746648404602,6.8589,145.79,145.75,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746648404802,30.52,145.83,145.75,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746648405001,6.8582,145.81,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746648405605,6.8583,145.8,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746648406103,6.8581,145.81,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746648406504,6.8581,145.81,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746648408406,6.8584,145.8,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746648409307,6.8588,145.79,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746648410008,6.8586,145.8,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746648410203,6.3033,145.82,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746648410506,6.8583,145.8,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746648411008,6.8583,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746648412607,6.8588,145.79,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746648412908,6.3033,145.82,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746648413512,6.8586,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746648413704,6.8586,145.8,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746648415409,30.52,145.83,145.75,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746648415802,30.52,145.86,145.75,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746648416003,30.52,145.86,145.76,14.69603895]
["bitfinex-derivatives","SOLF0:USTF0",1746648416208,6.2322,145.88,145.77,13.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746648416416,37.3743,145.89,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746648417712,37.3743,145.89,145.82,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746648418015,30.52,145.89,145.82,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746648418512,34.5804,145.92,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746648418711,34.5804,145.92,145.83,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746648418905,34.5804,145.92,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746648419101,34.5804,145.92,145.83,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746648419508,34.5804,145.92,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746648420110,30.52,145.92,145.83,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746648420311,30.52,145.92,145.84,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746648420511,6.8539,145.9,145.85,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746648420714,30.52,145.92,145.85,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746648420911,6.8536,145.91,145.85,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746648421111,30.52,145.92,145.85,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746648421312,30.52,145.92,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746648422414,30.52,145.92,145.85,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746648422811,30.52,145.92,145.82,32.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746648423015,45.21603895,145.92,145.82,32.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746648423317,6.8554,145.87,145.82,32.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746648423517,6.8554,145.87,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746648423716,45.21603895,145.92,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746648423915,45.21603895,145.92,145.82,32.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746648424314,45.21603895,145.92,145.82,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746648424515,6.8557,145.86,145.82,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746648424716,6.8557,145.86,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746648425323,6.8561,145.85,145.82,37.3572]
["bitfinex-derivatives","SOLF0:USTF0",1746648425516,30.5,145.88,145.8,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746648425716,30.5,145.88,145.78,32.501]
["bitfinex-derivatives","SOLF0:USTF0",1746648426514,6.1448,145.87,145.78,32.501]
["bitfinex-derivatives","SOLF0:USTF0",1746648426723,6.1448,145.87,145.78,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746648426914,14.69603895,145.86,145.75,32.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746648427110,14.69603895,145.86,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746648427521,14.69603895,145.86,145.75,32.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746648427725,6.8577,145.82,145.75,32.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746648428021,30.5,145.82,145.75,32.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746648428220,37.3574,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746648428418,30.5,145.82,145.75,32.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746648429023,30.5,145.82,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746648432421,37.3575,145.82,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746648432616,30.5,145.82,145.75,32.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746648433023,6.8578,145.81,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746648433225,30.5,145.82,145.75,32.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746648433627,37.3575,145.82,145.75,32.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746648433927,30.5,145.82,145.75,32.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746648434227,6.8579,145.81,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746648434428,30.5,145.82,145.75,32.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746648434827,37.3576,145.82,145.79,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746648435028,30.46,145.85,145.75,32.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746648435329,6.857,145.83,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746648435531,6.857,145.83,145.75,32.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746648435823,30.46,145.85,145.75,32.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746648436024,30.46,145.85,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746648436025,6.8569,145.84,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746648436426,30.46,145.85,145.75,32.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746648436627,6.8572,145.83,145.75,32.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746648436931,30.46,145.85,145.75,32.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746648437138,6.8576,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746648437430,30.46,145.85,145.75,32.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746648437630,6.8586,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746648437831,30.46,145.85,145.75,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746648438430,30.46,145.85,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746648439733,6.859,145.79,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746648439931,6.859,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746648440433,6.859,145.79,145.75,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746648440630,6.859,145.79,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746648440832,30.46,145.81,145.75,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746648441032,30.46,145.81,145.73,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746648441230,6.2809,145.8,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746648442046,6.8606,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746648442336,6.8606,145.76,145.72,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746648442542,6.8599,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746648442737,6.8599,145.77,145.72,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746648442936,6.8599,145.77,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746648443131,6.8599,145.77,145.72,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746648443437,6.8599,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746648444443,6.8603,145.76,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746648444844,6.2809,145.8,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746648445044,6.8597,145.77,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746648445341,6.2809,145.8,145.72,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746648445543,6.86,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746648445940,6.86,145.77,145.72,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746648446540,6.8592,145.79,145.72,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746648446742,6.2809,145.8,145.72,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746648447244,6.8592,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746648447440,6.2809,145.8,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746648447840,6.8592,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746648448645,6.8593,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746648448945,6.8593,145.78,145.72,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746648449147,6.2809,145.8,145.72,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746648449335,6.2809,145.8,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746648449847,6.859,145.79,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746648450647,6.8585,145.8,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746648451746,30.46,145.81,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746648452046,30.46,145.81,145.73,9.18930925]
["bitfinex-derivatives","SOLF0:USTF0",1746648452441,6.8583,145.8,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746648452643,30.46,145.81,145.73,9.18930925]
["bitfinex-derivatives","SOLF0:USTF0",1746648452949,30.46,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746648453143,30.46,145.81,145.73,9.18930925]
["bitfinex-derivatives","SOLF0:USTF0",1746648453343,30.46,145.81,145.72,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746648454748,6.8605,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746648455043,30.46,145.81,145.69,34.5301]
["bitfinex-derivatives","SOLF0:USTF0",1746648455447,6.8604,145.76,145.69,34.5301]
["bitfinex-derivatives","SOLF0:USTF0",1746648456750,6.8604,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746648456944,30.46,145.81,145.69,49.23626412]
["bitfinex-derivatives","SOLF0:USTF0",1746648457549,6.8586,145.8,145.7,13.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746648457851,6.8586,145.8,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746648461747,6.8588,145.79,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746648463747,6.8585,145.8,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746648464253,30.46,145.81,145.73,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746648464453,6.859,145.79,145.73,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746648464951,6.859,145.79,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746648466159,6.8586,145.8,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746648466454,30.46,145.81,145.73,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746648467555,6.8595,145.78,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746648469456,6.8595,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746648470955,6.8595,145.78,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746648471359,6.8597,145.77,145.73,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746648471551,30.46,145.81,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746648471751,30.46,145.81,145.7,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746648472051,45.16616412,145.81,145.7,37.3028]
["bitfinex-derivatives","SOLF0:USTF0",1746648472247,1.19439868,145.8,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746648472456,6.8618,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746648473254,30.44,145.75,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746648473458,6.8613,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746648473756,30.44,145.75,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746648473958,6.8614,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746648474459,6.8618,145.73,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746648475051,6.8618,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746648475256,6.8621,145.72,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746648477158,6.8618,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746648479058,6.8621,145.72,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746648480152,6.8619,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746648480557,30.44,145.75,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746648480957,30.44,145.75,145.67,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746648481158,6.8624,145.72,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746648481456,30.44,145.75,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746648481759,39.63889944,145.75,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746648482167,39.63889944,145.75,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746648482660,39.63889944,145.75,145.64,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746648484265,6.8631,145.7,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746648484668,6.8631,145.7,145.64,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746648484858,39.63889944,145.75,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746648485058,39.63889944,145.75,145.64,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746648485365,6.863,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746648485568,39.63889944,145.75,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746648486369,6.863,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746648486667,6.863,145.71,145.64,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746648487167,6.863,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746648487465,6.863,145.71,145.64,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746648487666,6.8631,145.7,145.64,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746648487868,6.8631,145.7,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746648488568,6.8628,145.71,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746648488769,39.63889944,145.75,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746648489169,6.863,145.71,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746648489466,39.63889944,145.75,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746648489766,6.8631,145.7,145.64,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746648489964,39.63889944,145.75,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746648490370,6.8633,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746648490562,6.8633,145.7,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746648490868,39.63889944,145.75,145.64,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746648491065,6.8617,145.73,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746648491271,6.8617,145.73,145.65,9.19889944]
["bitfinex-derivatives","SOLF0:USTF0",1746648492469,6.8617,145.73,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746648495373,6.8614,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746648495672,30.42,145.78,145.71,9.19889944]
["bitfinex-derivatives","SOLF0:USTF0",1746648495880,30.42,145.81,145.72,32.5091]
["bitfinex-derivatives","SOLF0:USTF0",1746648496073,30.42,145.81,145.74,9.19889944]
["bitfinex-derivatives","SOLF0:USTF0",1746648496472,30.42,145.81,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746648496669,30.42,145.81,145.74,9.19889944]
["bitfinex-derivatives","SOLF0:USTF0",1746648496864,30.42,145.81,145.72,36.5036]
["bitfinex-derivatives","SOLF0:USTF0",1746648497170,30.42,145.81,145.72,34.5212]
["bitfinex-derivatives","SOLF0:USTF0",1746648497771,6.8585,145.8,145.72,34.5212]
["bitfinex-derivatives","SOLF0:USTF0",1746648498175,30.42,145.81,145.72,34.5212]
["bitfinex-derivatives","SOLF0:USTF0",1746648498475,6.8598,145.77,145.72,34.5212]
["bitfinex-derivatives","SOLF0:USTF0",1746648498769,30.42,145.81,145.72,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746648498973,6.86,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746648499370,6.8596,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746648499575,6.8596,145.78,145.72,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746648499976,6.8596,145.78,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746648500278,30.42,145.81,145.72,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746648500576,30.42,145.81,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746648501270,6.8605,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746648501681,30.42,145.81,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746648502375,30.42,145.81,145.72,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746648502878,6.859,145.79,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746648503178,30.42,145.81,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746648503878,30.42,145.81,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746648504077,6.8587,145.8,145.72,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746648504380,6.8587,145.8,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746648505285,37.278,145.81,145.72,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746648505582,37.278,145.81,145.73,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1746648505881,6.8586,145.8,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746648506079,30.42,145.81,145.73,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1746648506378,6.8585,145.8,145.73,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1746648506581,30.42,145.81,145.73,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1746648507080,6.8583,145.8,145.73,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1746648507277,30.42,145.81,145.73,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1746648508281,6.8597,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746648509077,6.8597,145.78,145.73,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1746648509276,6.859,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746648510381,6.8593,145.78,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746648511381,6.859,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746648512482,6.8593,145.78,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746648513892,6.859,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746648514284,30.42,145.81,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746648514683,6.8595,145.78,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746648515684,30.42,145.81,145.72,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746648516185,30.42,145.81,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746648516389,30.42,145.81,145.72,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746648517287,6.8592,145.79,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746648518892,6.8592,145.79,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746648522496,6.8585,145.8,145.78,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746648523798,6.8585,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746648524698,37.2779,145.81,145.72,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746648524899,30.42,145.81,145.72,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1746648525094,30.42,145.81,145.73,13.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746648525289,6.8571,145.83,145.74,9.19129715]
["bitfinex-derivatives","SOLF0:USTF0",1746648525494,6.8571,145.83,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746648526297,6.8571,145.83,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746648526798,6.8574,145.82,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746648526999,6.8574,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746648527704,6.8579,145.81,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746648529101,6.8579,145.81,145.78,37.239]
["bitfinex-derivatives","SOLF0:USTF0",1746648531601,6.8579,145.81,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746648531802,6.8576,145.82,145.78,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746648532003,30.38,145.84,145.78,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746648532200,30.36,145.88,145.78,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746648532998,6.8562,145.85,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746648533201,30.36,145.88,145.78,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746648533701,6.856,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746648533903,30.36,145.88,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746648534100,6.8568,145.84,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746648534498,30.36,145.88,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746648534697,6.8569,145.83,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746648534901,30.36,145.88,145.78,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746648535900,9.19129715,145.86,145.78,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746648536100,9.19129715,145.83,145.75,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746648536403,6.8596,145.78,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746648537401,6.8587,145.8,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746648537698,30.36,145.82,145.75,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746648538005,6.8591,145.79,145.75,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746648538401,6.8591,145.79,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746648538603,6.8586,145.8,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746648538803,6.8586,145.8,145.75,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746648539300,30.36,145.82,145.75,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746648539702,30.36,145.82,145.76,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746648539902,6.8572,145.83,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746648540402,6.8568,145.84,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746648541102,6.8569,145.83,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746648541904,6.8575,145.82,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746648542500,30.36,145.85,145.75,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746648542704,4.1878,145.84,145.75,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746648543206,2.0046,145.83,145.75,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746648544704,6.8598,145.77,145.72,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746648545306,6.8598,145.77,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746648545505,30.36,145.8,145.72,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746648545906,30.36,145.8,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746648546508,6.8608,145.75,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746648546907,6.8604,145.76,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746648547106,6.8604,145.76,145.69,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746648547510,6.8604,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746648549909,30.36,145.76,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746648550109,30.36,145.76,145.69,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746648550311,6.8612,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746648551012,6.8612,145.74,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746648552613,6.8623,145.72,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746648553011,6.8623,145.72,145.66,32.3553]
["bitfinex-derivatives","SOLF0:USTF0",1746648553208,6.8626,145.71,145.66,32.3553]
["bitfinex-derivatives","SOLF0:USTF0",1746648553412,6.8626,145.71,145.66,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746648554213,6.3304,145.75,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746648554415,1.9941,145.75,145.66,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746648554609,30.36,145.76,145.66,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746648554810,6.861,145.75,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746648555009,6.861,145.75,145.67,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746648555208,30.36,145.76,145.67,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746648555409,30.36,145.76,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746648555611,30.36,145.76,145.67,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746648555814,6.8609,145.75,145.67,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746648556316,6.8609,145.75,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746648556611,6.8612,145.74,145.67,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746648557817,6.8612,145.74,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746648558018,6.8609,145.75,145.67,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746648559321,6.8609,145.75,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746648559623,6.8612,145.74,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746648561531,6.8616,145.73,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746648562531,6.8614,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746648562723,6.8614,145.74,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746648562924,30.36,145.76,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746648563125,34.5804,145.79,145.7,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746648563429,30.34,145.79,145.72,9.19807216]
["bitfinex-derivatives","SOLF0:USTF0",1746648563825,30.34,145.82,145.73,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746648564025,30.34,145.82,145.74,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746648564229,6.8583,145.8,145.77,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746648564630,6.8583,145.8,145.74,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746648564825,6.8583,145.8,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746648565029,30.34,145.82,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746648565030,6.8589,145.79,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746648565229,30.34,145.82,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746648566031,6.8593,145.78,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746648566226,30.34,145.82,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746648566823,30.34,145.82,145.74,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746648567531,6.8605,145.76,145.74,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746648568030,30.34,145.82,145.71,34.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746648568233,4.1553,145.81,145.71,34.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746648569131,6.8606,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746648569632,6.8609,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746648570132,6.8609,145.75,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746648570331,6.8604,145.76,145.71,34.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746648571435,6.8604,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746648572235,6.8608,145.75,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746648575141,6.8604,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746648575342,6.8604,145.76,145.71,34.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746648575343,30.34,145.78,145.71,34.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746648575639,2.178,145.8,145.71,34.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746648575841,6.8594,145.78,145.71,34.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746648576740,6.8598,145.77,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746648580746,2.178,145.8,145.71,34.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746648580943,2.178,145.8,145.71,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746648581246,6.8614,145.74,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746648582147,6.8608,145.75,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746648586855,6.8605,145.76,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746648588057,32.478,145.8,145.71,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746648588356,32.478,145.8,145.72,13.38075874]
["bitfinex-derivatives","SOLF0:USTF0",1746648588357,30.3,145.8,145.72,13.38075874]
["bitfinex-derivatives","SOLF0:USTF0",1746648588557,30.3,145.8,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746648588760,30.3,145.8,145.72,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746648589661,6.8596,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746648589859,30.3,145.8,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746648590260,6.8595,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746648592963,6.8595,145.78,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746648593162,6.8589,145.79,145.72,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746648593464,30.3,145.8,145.72,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746648593664,37.1585,145.8,145.77,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746648593863,30.3,145.8,145.77,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746648594963,6.859,145.79,145.77,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746648598463,37.1586,145.8,145.77,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746648598664,37.1586,145.8,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746648599961,6.8588,145.79,145.72,13.38075874]
["bitfinex-derivatives","SOLF0:USTF0",1746648600166,30.3,145.8,145.72,13.38075874]
["bitfinex-derivatives","SOLF0:USTF0",1746648600865,6.859,145.79,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746648601168,30.3,145.8,145.72,13.38075874]
["bitfinex-derivatives","SOLF0:USTF0",1746648601765,30.3,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746648602366,6.8588,145.79,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746648605369,37.1585,145.8,145.78,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746648605662,30.28,145.83,145.75,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746648605868,37.1371,145.83,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746648606069,30.28,145.86,145.75,39.47455874]
["bitfinex-derivatives","SOLF0:USTF0",1746648606265,30.28,145.86,145.78,9.19455874]
["bitfinex-derivatives","SOLF0:USTF0",1746648606462,30.28,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746648606463,37.1358,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746648607063,6.856,145.85,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746648607270,30.28,145.86,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746648607571,6.8562,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746648607768,6.8562,145.85,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746648607970,6.8562,145.85,145.79,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746648608372,6.8567,145.84,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746648609868,6.8567,145.84,145.79,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746648610076,6.8562,145.85,145.79,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746648610671,30.28,145.86,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746648610874,6.8552,145.87,145.79,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746648611376,32.2983,145.89,145.79,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746648611377,6.8556,145.86,145.79,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746648611873,32.2983,145.89,145.79,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746648612175,6.8554,145.87,145.79,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746648612372,32.2983,145.89,145.81,9.19455874]
["bitfinex-derivatives","SOLF0:USTF0",1746648612775,6.8557,145.86,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746648615679,32.2983,145.89,145.79,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746648616279,6.8552,145.87,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746648619385,30.28,145.89,145.83,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746648619671,34.3671,145.92,145.84,9.19455874]
["bitfinex-derivatives","SOLF0:USTF0",1746648619877,6.8537,145.9,145.84,9.19455874]
["bitfinex-derivatives","SOLF0:USTF0",1746648620077,6.8537,145.9,145.84,11.37265874]
["bitfinex-derivatives","SOLF0:USTF0",1746648620881,32.2364,145.92,145.84,11.37265874]
["bitfinex-derivatives","SOLF0:USTF0",1746648621078,30.22,145.92,145.84,11.37265874]
["bitfinex-derivatives","SOLF0:USTF0",1746648621275,6.8529,145.92,145.89,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746648621474,622.92,145.95,145.86,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746648622076,622.92,145.95,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746648622077,6.8528,145.92,145.89,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746648622680,6.8528,145.92,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746648622979,6.8528,145.92,145.86,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746648623183,30.22,145.95,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746648623476,30.22,145.95,145.87,13.34525874]
["bitfinex-derivatives","SOLF0:USTF0",1746648623978,30.22,145.95,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746648624281,6.8522,145.94,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746648624981,6.8523,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746648625780,6.8523,145.93,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746648625979,6.8523,145.93,145.87,13.34525874]
["bitfinex-derivatives","SOLF0:USTF0",1746648626184,6.8523,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746648626478,6.8523,145.93,145.87,13.34525874]
["bitfinex-derivatives","SOLF0:USTF0",1746648626679,6.8519,145.94,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746648627075,6.8524,145.93,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746648627280,30.22,145.95,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746648628883,6.8527,145.92,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746648630181,6.8525,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746648630982,6.8525,145.93,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746648631183,30.22,145.95,145.87,13.34525874]
["bitfinex-derivatives","SOLF0:USTF0",1746648631383,30.22,145.98,145.88,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746648631572,30.22,145.98,145.9,9.19455874]
["bitfinex-derivatives","SOLF0:USTF0",1746648631573,6.8509,145.96,145.9,9.19455874]
["bitfinex-derivatives","SOLF0:USTF0",1746648632986,6.8505,145.97,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746648633382,6.8508,145.96,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746648635189,6.8506,145.97,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746648635686,6.8506,145.97,145.95,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746648635886,6.8506,145.97,145.92,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746648637189,30.2,146.01,145.93,9.19455874]
["bitfinex-derivatives","SOLF0:USTF0",1746648637389,36.3168,146.04,145.93,13.22985874]
["bitfinex-derivatives","SOLF0:USTF0",1746648637593,6.8482,146.02,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746648638088,36.3168,146.04,145.96,39.39455874]
["bitfinex-derivatives","SOLF0:USTF0",1746648638289,6.8477,146.03,145.96,39.39455874]
["bitfinex-derivatives","SOLF0:USTF0",1746648638990,6.8477,146.03,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746648639392,6.8477,146.03,145.96,39.39455874]
["bitfinex-derivatives","SOLF0:USTF0",1746648639593,6.8477,146.03,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746648639991,36.3168,146.04,145.96,39.39455874]
["bitfinex-derivatives","SOLF0:USTF0",1746648640193,36.3168,146.04,145.96,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648640390,36.3168,146.04,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746648641090,36.3168,146.04,145.96,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648641302,9.19455874,146.0,145.93,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648641590,39.39455874,146.0,145.9,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648641994,6.852,145.94,145.9,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648642194,6.852,145.94,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746648642394,39.39455874,146.0,145.9,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648642596,6.8529,145.92,145.9,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648643297,6.8524,145.93,145.9,37.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746648644199,6.8524,145.93,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746648644389,6.852,145.94,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746648645400,6.8524,145.93,145.9,37.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746648646296,6.8524,145.93,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746648646602,6.8524,145.93,145.9,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648646603,30.2,145.96,145.9,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648647604,6.8518,145.94,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746648648003,30.2,145.96,145.9,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648648196,6.8525,145.93,145.9,37.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746648648397,30.2,145.96,145.9,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648648801,6.8519,145.94,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746648649905,6.8523,145.93,145.9,37.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746648650601,30.2,145.96,145.9,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648652102,6.8515,145.95,145.9,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648652306,6.8515,145.95,145.92,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746648652612,30.2,145.96,145.92,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746648653109,37.0509,145.96,145.92,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746648653408,37.0509,145.96,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746648653708,30.2,145.96,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746648653907,30.2,145.96,145.9,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648654609,30.2,145.96,145.95,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746648655007,6.1792,145.97,145.9,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746648655207,6.1792,145.97,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746648655410,37.0097,145.99,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746648655808,30.16,145.99,145.91,9.19455874]
["bitfinex-derivatives","SOLF0:USTF0",1746648657315,30.16,145.99,145.98,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746648657607,2.188,146.01,145.94,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746648658412,2.188,146.01,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746648658612,30.16,146.02,145.94,39.35455874]
["bitfinex-derivatives","SOLF0:USTF0",1746648659005,37.0082,146.02,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746648659206,30.16,146.02,145.94,39.35455874]
["bitfinex-derivatives","SOLF0:USTF0",1746648659405,30.16,146.02,146.01,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746648659706,34.311,146.05,145.95,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1746648660107,6.8477,146.03,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746648660412,34.311,146.05,145.98,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1746648660609,34.311,146.05,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746648661612,6.8463,146.06,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746648662412,32.2679,146.08,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746648662616,32.2679,146.08,146.0,9.19455874]
["bitfinex-derivatives","SOLF0:USTF0",1746648663819,32.2679,146.08,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746648664513,6.8459,146.07,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746648665316,32.2679,146.08,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746648665713,32.2679,146.08,146.0,9.19455874]
["bitfinex-derivatives","SOLF0:USTF0",1746648666411,6.8458,146.07,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746648668014,6.8462,146.06,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746648668715,32.2679,146.08,146.0,9.19455874]
["bitfinex-derivatives","SOLF0:USTF0",1746648668916,32.2679,146.08,146.01,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746648668917,30.16,146.08,146.01,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746648669215,6.845,146.09,146.06,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746648669415,34.2695,146.11,146.01,36.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746648669818,6.8446,146.1,146.01,36.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746648670314,6.8449,146.09,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746648670523,34.2695,146.11,146.01,36.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746648671117,6.8451,146.09,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746648671318,34.2695,146.11,146.01,36.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746648671519,9.19455874,146.09,146.01,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746648671719,6.8465,146.06,146.01,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746648671918,1.9864,146.08,146.01,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746648672121,1.9864,146.08,146.01,39.33455874]
["bitfinex-derivatives","SOLF0:USTF0",1746648672814,1.9864,146.08,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746648673320,6.846,146.07,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746648673616,1.9864,146.08,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746648673821,1.9864,146.08,146.01,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746648674423,1.9864,146.08,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746648676321,6.8465,146.06,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746648676526,1.9864,146.08,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746648677025,30.14,146.07,146.01,36.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746648677714,30.14,146.07,145.98,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746648677918,9.19455874,146.06,145.98,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746648678212,9.19455874,146.06,145.98,36.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746648679118,6.8487,146.01,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746648679524,9.19455874,146.06,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746648680423,6.8482,146.02,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746648681019,6.8477,146.03,146.0,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746648681326,9.19455874,146.06,145.98,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746648681826,9.19455874,146.06,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746648682322,6.8476,146.03,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746648682525,4.001,146.05,145.98,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746648682822,6.8487,146.01,145.98,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746648683126,6.8487,146.01,145.98,36.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746648684226,6.8489,146.0,145.98,36.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746648684722,6.8494,145.99,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746648684926,30.1,146.03,145.95,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746648685121,2.1716,146.02,145.95,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746648685421,6.8494,145.99,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746648686025,6.8499,145.98,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746648686225,2.1716,146.02,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746648687422,6.8502,145.98,145.95,36.951]
["bitfinex-derivatives","SOLF0:USTF0",1746648688017,6.8502,145.98,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746648688223,2.1716,146.02,145.95,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746648688627,6.849,146.0,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746648688828,2.1716,146.02,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746648689127,6.8495,145.99,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746648690930,2.1716,146.02,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746648691724,2.1716,146.02,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746648691924,2.1716,146.02,145.95,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746648692528,6.8486,146.01,145.95,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746648693427,6.8486,146.01,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746648693926,2.1716,146.02,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746648694129,30.1,146.03,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746648694427,30.1,146.03,145.96,9.19455874]
["bitfinex-derivatives","SOLF0:USTF0",1746648694630,6.8484,146.02,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746648694832,30.1,146.03,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746648695130,6.8482,146.02,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746648695531,6.8482,146.02,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746648695720,30.1,146.03,145.96,9.19455874]
["bitfinex-derivatives","SOLF0:USTF0",1746648695721,36.9478,146.03,145.96,9.19455874]
["bitfinex-derivatives","SOLF0:USTF0",1746648696530,6.8478,146.03,145.96,9.19455874]
["bitfinex-derivatives","SOLF0:USTF0",1746648696931,6.8478,146.03,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746648697232,6.8481,146.02,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746648697731,4.001,146.05,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746648697935,6.8479,146.03,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746648699035,30.1,146.06,145.99,39.29455874]
["bitfinex-derivatives","SOLF0:USTF0",1746648700036,6.8471,146.04,145.99,39.29455874]
["bitfinex-derivatives","SOLF0:USTF0",1746648700533,6.8471,146.04,145.99,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746648700829,6.8471,146.04,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746648701935,6.8471,146.04,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746648702535,6.8471,146.04,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746648703025,6.8476,146.03,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746648703230,30.1,146.06,145.99,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746648703637,30.1,146.06,145.96,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746648704333,6.8496,145.99,145.96,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746648704535,6.8496,145.99,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746648705337,6.8486,146.01,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746648705744,6.8491,146.0,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746648705933,6.8491,146.0,145.96,36.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746648706133,6.8491,146.0,145.96,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746648706431,6.8491,146.0,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746648707541,6.8491,146.0,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746648707733,6.8486,146.01,145.96,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746648708340,36.9482,146.02,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746648708936,6.8485,146.01,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746648709141,30.1,146.02,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746648709341,605.4315,146.07,145.96,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746648709540,30.1,146.06,145.96,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746648709841,6.8479,146.03,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746648710244,30.1,146.06,145.96,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746648710442,30.1,146.06,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746648711243,6.8469,146.05,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746648711541,591.74,146.07,145.98,9.19455874]
["bitfinex-derivatives","SOLF0:USTF0",1746648711743,30.06,146.07,145.99,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746648711943,30.06,146.07,146.0,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746648712145,36.9059,146.07,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746648712342,30.06,146.07,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746648713033,30.06,146.07,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746648713641,30.06,146.07,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746648714350,6.8466,146.05,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746648714938,6.8463,146.06,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746648715160,6.8463,146.06,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746648715456,6.8466,146.05,146.0,32.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746648717260,6.8466,146.05,146.02,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746648717561,6.8466,146.05,146.0,32.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746648717860,6.8466,146.05,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746648718160,6.8471,146.04,146.0,32.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746648718462,30.06,146.07,146.02,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746648718960,6.8468,146.05,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746648720661,6.8468,146.05,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746648720862,6.8468,146.05,146.0,32.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746648721360,30.06,146.1,146.01,9.19455874]
["bitfinex-derivatives","SOLF0:USTF0",1746648721558,30.06,146.1,146.01,11.30615874]
["bitfinex-derivatives","SOLF0:USTF0",1746648721757,6.8449,146.09,146.06,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746648722757,6.8449,146.09,146.07,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746648725659,30.06,146.1,146.04,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648725857,6.8442,146.11,146.04,39.23455874]
["bitfinex-derivatives","SOLF0:USTF0",1746648726058,30.04,146.16,146.04,39.23455874]
["bitfinex-derivatives","SOLF0:USTF0",1746648726258,6.8418,146.16,146.1,9.19455874]
["bitfinex-derivatives","SOLF0:USTF0",1746648726458,36.1951,146.2,146.11,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648726866,6.8412,146.17,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746648727259,36.1951,146.2,146.11,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648727455,6.841,146.17,146.11,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648728065,6.841,146.17,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746648729263,36.1951,146.2,146.11,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648729465,9.19455874,146.19,146.11,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648729665,9.19455874,146.19,146.08,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648729860,6.8433,146.12,146.09,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746648730363,6.8439,146.11,146.08,36.885]
["bitfinex-derivatives","SOLF0:USTF0",1746648730664,30.04,146.15,146.08,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648731264,6.8435,146.12,146.09,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746648732064,6.843,146.13,146.08,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648732965,6.8425,146.14,146.08,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648733362,6.8425,146.14,146.08,32.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746648733665,6.8425,146.14,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746648734570,30.04,146.15,146.08,32.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746648735165,6.8413,146.17,146.08,32.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746648735468,30.04,146.18,146.1,9.19455874]
["bitfinex-derivatives","SOLF0:USTF0",1746648735658,30.04,146.18,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746648735865,36.8806,146.18,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746648736166,36.8806,146.18,146.14,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746648736867,6.8413,146.17,146.14,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746648737168,6.8413,146.17,146.15,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746648737367,36.8808,146.18,146.15,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746648738065,6.841,146.17,146.15,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746648739469,6.8406,146.18,146.15,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746648740272,6.8406,146.18,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746648740571,6.8415,146.16,146.12,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648740771,6.1551,146.2,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746648741068,6.8411,146.17,146.12,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648741271,6.1551,146.2,146.15,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746648742374,6.8412,146.17,146.14,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746648742569,6.8412,146.17,146.12,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648742872,6.8412,146.17,146.14,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746648743975,6.8412,146.17,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746648745275,6.8407,146.18,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746648747879,6.841,146.17,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746648748277,6.1551,146.2,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746648748474,6.8407,146.18,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746648751787,6.841,146.17,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746648754389,6.8407,146.18,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746648754983,30.0,146.21,146.12,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746648755187,30.0,146.21,146.12,32.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746648755389,30.0,146.21,146.13,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746648755591,6.8388,146.22,146.2,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746648756287,36.0015,146.24,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746648756588,33.984,146.24,146.16,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746648756788,6.8384,146.23,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746648757583,6.8387,146.22,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746648758188,6.8383,146.23,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746648759090,6.8388,146.22,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746648759391,33.984,146.24,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746648760192,6.8384,146.23,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746648760487,33.984,146.24,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746648760792,33.984,146.24,146.16,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746648761287,6.8403,146.19,146.16,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746648761792,6.8403,146.19,146.16,36.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746648762296,6.8403,146.19,146.16,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746648762491,43.121017,146.24,146.16,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746648762795,43.121017,146.24,146.13,31.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746648763185,6.8404,146.19,146.13,31.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746648763389,43.121017,146.24,146.13,31.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746648763593,6.8409,146.18,146.13,31.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746648763896,43.121017,146.24,146.13,31.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746648764087,43.121017,146.24,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746648764088,6.8407,146.18,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746648766393,6.8412,146.17,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746648766994,6.8412,146.17,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746648769794,6.8412,146.17,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746648770093,6.8407,146.18,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746648770392,6.8407,146.18,146.13,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746648770594,6.8402,146.19,146.13,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746648771092,6.8402,146.19,146.16,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746648772691,6.8406,146.18,146.16,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746648772887,6.8406,146.18,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746648773091,29.98,146.2,146.13,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746648773395,6.8412,146.17,146.14,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746648775292,6.8412,146.17,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746648777294,6.8407,146.18,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746648778992,6.8412,146.17,146.13,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746648779399,6.8412,146.17,146.14,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746648779604,6.8412,146.17,146.13,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746648780305,6.8406,146.18,146.13,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746648781802,6.8406,146.18,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746648782300,6.841,146.17,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746648783304,6.8407,146.18,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746648786001,6.8407,146.18,146.17,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746648786294,13.141017,146.24,146.13,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746648786496,29.94,146.23,146.14,11.290317]
["bitfinex-derivatives","SOLF0:USTF0",1746648786703,6.8389,146.22,146.14,11.290317]
["bitfinex-derivatives","SOLF0:USTF0",1746648787204,6.8389,146.22,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746648787402,6.8391,146.21,146.14,11.290317]
["bitfinex-derivatives","SOLF0:USTF0",1746648787702,6.8391,146.21,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746648791100,6.8389,146.22,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746648791304,29.94,146.23,146.16,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1746648791503,621.1,146.26,146.17,11.209717]
["bitfinex-derivatives","SOLF0:USTF0",1746648791704,6.8384,146.23,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746648793609,6.8384,146.23,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746648796119,29.94,146.26,146.19,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746648796309,4.173,146.25,146.16,32.097]
["bitfinex-derivatives","SOLF0:USTF0",1746648796510,9.137017,146.24,146.16,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746648796909,9.137017,146.21,146.13,31.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746648797109,39.057017,146.21,146.13,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746648797312,6.8418,146.16,146.13,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746648797915,6.8403,146.19,146.14,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746648798111,6.8403,146.19,146.13,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746648798316,29.92,146.21,146.13,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746648798914,36.7593,146.21,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746648799118,29.92,146.21,146.15,9.137017]
["bitfinex-derivatives","SOLF0:USTF0",1746648799415,29.92,146.24,146.2,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746648799823,6.8384,146.23,146.17,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746648800516,36.7579,146.24,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746648801412,6.8382,146.23,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746648802220,36.7579,146.24,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746648802819,29.92,146.24,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746648803518,6.8384,146.23,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746648803723,29.92,146.24,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746648804322,6.8388,146.22,146.17,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746648804522,29.92,146.24,146.17,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746648804918,6.8386,146.23,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746648805221,6.8386,146.23,146.17,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746648806322,36.7579,146.24,146.21,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746648807223,36.7579,146.24,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746648808522,29.92,146.24,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746648810129,29.92,146.24,146.23,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746648810624,29.92,146.24,146.17,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746648810828,29.92,146.24,146.22,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746648811131,36.7578,146.24,146.17,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746648811527,36.7578,146.24,146.22,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746648812326,6.8382,146.23,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746648812529,29.92,146.24,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746648812925,29.92,146.24,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746648813425,6.8384,146.23,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746648813730,29.92,146.24,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746648814428,6.8388,146.22,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746648814628,6.8388,146.22,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746648815028,6.8392,146.21,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746648815229,29.92,146.24,146.18,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746648815929,9.137017,146.23,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648816322,6.8403,146.19,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648816827,6.8407,146.18,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648817532,6.841,146.17,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648821335,6.8407,146.18,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648823436,29.88,146.2,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648823835,36.7198,146.2,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746648825238,29.88,146.2,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648825437,29.88,146.23,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648826235,6.8395,146.21,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746648826442,6.8395,146.21,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648827136,6.8395,146.21,146.18,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746648828933,6.8397,146.2,146.18,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746648829541,6.8397,146.2,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746648830439,6.8397,146.2,146.18,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746648831137,6.8397,146.2,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746648831338,6.8401,146.19,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648831538,29.88,146.23,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648832035,6.8391,146.21,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648832242,29.88,146.23,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648833443,6.8403,146.19,146.16,23.26673]
["bitfinex-derivatives","SOLF0:USTF0",1746648833742,6.8403,146.19,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648834442,6.8398,146.2,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746648835245,6.8393,146.21,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648835844,6.8393,146.21,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746648836045,6.8393,146.21,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648836343,6.8393,146.21,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746648839242,29.88,146.23,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746648839243,6.8396,146.2,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746648841756,6.8388,146.22,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746648842049,6.8388,146.22,146.16,20.75203]
["bitfinex-derivatives","SOLF0:USTF0",1746648842050,29.84,146.27,146.16,32.080847]
["bitfinex-derivatives","SOLF0:USTF0",1746648842252,6.8374,146.25,146.22,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746648842441,6.8374,146.25,146.2,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746648843153,6.8374,146.25,146.23,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746648843753,6.8374,146.25,146.22,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746648844255,6.8371,146.26,146.23,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746648844454,29.84,146.27,146.23,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746648845655,6.8375,146.25,146.22,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746648846050,29.84,146.27,146.21,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746648846751,6.8378,146.24,146.21,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746648846951,6.8378,146.24,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746648847256,29.84,146.27,146.2,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746648847455,6.8369,146.26,146.23,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746648848858,6.8373,146.25,146.23,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746648850263,6.837,146.26,146.23,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746648854065,6.8376,146.25,146.22,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746648854261,29.84,146.27,146.2,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746648854866,6.8379,146.24,146.21,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746648855668,6.8379,146.24,146.2,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746648855669,6.8379,146.24,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746648855866,6.8374,146.25,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746648857268,6.8377,146.24,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746648857770,6.8384,146.23,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746648859875,6.8378,146.24,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746648862171,6.8382,146.23,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746648862373,29.84,146.27,146.2,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746648863272,6.8373,146.25,146.22,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746648864072,6.8379,146.24,146.22,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746648864372,29.84,146.27,146.22,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746648864974,6.8379,146.24,146.22,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746648865473,6.8379,146.24,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746648866175,6.8379,146.24,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746648866475,6.8375,146.25,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746648867375,6.837,146.26,146.23,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746648867570,29.84,146.27,146.2,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746648867968,36.6764,146.27,146.2,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746648868374,36.6764,146.27,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746648868575,6.8364,146.27,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746648869374,6.8364,146.27,146.24,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746648871382,8.8417,146.29,146.21,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746648871576,6.8357,146.29,146.21,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746648872073,6.8357,146.29,146.22,9.137017]
["bitfinex-derivatives","SOLF0:USTF0",1746648872378,36.6151,146.3,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746648872874,24.22256475,146.37,146.21,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746648873081,24.22256475,146.37,146.25,9.137017]
["bitfinex-derivatives","SOLF0:USTF0",1746648873277,24.22256475,146.37,146.26,33.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746648873578,6.8329,146.35,146.32,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746648873975,24.22256475,146.37,146.32,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746648874275,9.137017,146.36,146.26,35.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746648874476,9.137017,146.32,146.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746648874682,9.137017,146.29,146.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746648874877,9.137017,146.29,146.2,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746648875178,9.137017,146.26,146.2,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746648875375,38.917017,146.26,146.2,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746648875673,6.8388,146.22,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746648876181,6.8392,146.21,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746648876480,38.917017,146.26,146.19,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746648876977,6.8384,146.23,146.19,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746648877178,6.8384,146.23,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746648877683,6.8387,146.22,146.17,36.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746648878081,38.917017,146.26,146.17,36.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746648878282,38.917017,146.26,146.2,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746648878485,38.917017,146.26,146.17,36.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746648879272,6.8382,146.23,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746648879682,6.8382,146.23,146.21,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746648880283,6.8374,146.25,146.22,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746648880982,6.8377,146.24,146.22,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746648881183,6.8377,146.24,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746648884282,6.8377,146.24,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746648884585,6.8377,146.24,146.17,36.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746648884783,29.78,146.26,146.23,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746648884977,29.78,146.26,146.17,36.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746648885784,36.6168,146.26,146.24,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746648886483,6.8368,146.26,146.24,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746648887281,13.1716,146.28,146.25,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746648887584,8.9305,146.28,146.25,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746648887981,6.8361,146.28,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746648888985,6.8361,146.28,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746648889588,6.8364,146.27,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746648889885,6.8364,146.27,146.24,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746648890284,6.836,146.28,146.21,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746648890486,29.78,146.29,146.24,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746648890785,6.8363,146.27,146.24,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746648891285,29.78,146.29,146.21,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746648892081,6.8361,146.28,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746648892286,29.78,146.29,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746648892786,6.836,146.28,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746648893386,6.836,146.28,146.22,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746648894986,6.836,146.28,146.26,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746648895185,29.78,146.29,146.22,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746648895384,38.917017,146.32,146.22,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746648895685,6.8371,146.26,146.21,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746648895881,9.137017,146.26,146.21,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746648896080,9.137017,146.26,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746648896286,6.8387,146.22,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746648896588,6.8387,146.22,146.18,31.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746648896889,6.8387,146.22,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746648897589,6.8384,146.23,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746648897779,9.137017,146.23,146.18,31.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746648897980,9.137017,146.23,146.18,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746648898686,9.137017,146.23,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648898892,9.137017,146.2,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648899192,6.8403,146.19,146.16,23.26663]
["bitfinex-derivatives","SOLF0:USTF0",1746648899385,6.8403,146.19,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648899789,6.8408,146.18,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648900886,38.877017,146.2,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648901190,29.74,146.2,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648901391,6.8398,146.2,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746648902190,29.74,146.21,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746648902191,6.8401,146.19,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746648902391,29.74,146.21,146.16,23.26663]
["bitfinex-derivatives","SOLF0:USTF0",1746648902589,29.74,146.21,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648903288,6.841,146.17,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648903688,29.74,146.21,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648903889,6.841,146.17,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648907597,6.8407,146.18,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648908295,29.74,146.21,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648908794,6.8397,146.2,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746648908995,29.74,146.21,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648909297,6.8403,146.19,146.16,23.26663]
["bitfinex-derivatives","SOLF0:USTF0",1746648910192,6.8408,146.18,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648910492,29.74,146.21,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648910796,6.8403,146.19,146.16,23.26653]
["bitfinex-derivatives","SOLF0:USTF0",1746648912593,29.74,146.21,146.16,23.26653]
["bitfinex-derivatives","SOLF0:USTF0",1746648912594,6.8398,146.2,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746648914494,29.74,146.21,146.16,23.26683]
["bitfinex-derivatives","SOLF0:USTF0",1746648914702,29.74,146.21,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648915201,6.841,146.17,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648917199,6.8406,146.18,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648917402,29.74,146.21,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648917905,6.841,146.17,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648918104,14.62452687,146.2,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648918905,6.8406,146.18,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648919299,6.8406,146.18,146.16,23.26663]
["bitfinex-derivatives","SOLF0:USTF0",1746648920509,6.841,146.17,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648921411,36.581,146.17,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648923319,29.74,146.17,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648923911,36.581,146.17,146.16,16.42543]
["bitfinex-derivatives","SOLF0:USTF0",1746648926310,6.8422,146.15,146.09,35.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746648926812,6.8422,146.15,146.12,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746648927112,6.8422,146.15,146.09,35.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746648927713,6.8422,146.15,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746648929212,6.842,146.15,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746648929413,9.1437328,146.16,146.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746648929815,6.8423,146.15,146.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746648930015,9.1437328,146.16,146.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746648930309,9.1437328,146.16,146.09,35.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746648930310,9.1437328,146.16,146.13,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746648931414,9.1437328,146.16,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746648932210,29.74,146.17,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746648932415,29.74,146.17,146.09,35.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746648933216,36.5812,146.17,146.09,35.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746648933714,6.8422,146.15,146.09,35.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746648933907,9.1437328,146.17,146.09,35.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746648934214,6.8416,146.16,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746648934516,9.1437328,146.17,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746648934815,15.9851328,146.17,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746648935215,15.9851328,146.17,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746648935919,6.8414,146.16,146.14,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746648936215,9.1437328,146.17,146.14,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746648937111,15.9850328,146.17,146.14,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746648937718,15.9850328,146.17,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746648938316,15.9850328,146.17,146.14,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746648939217,6.8415,146.16,146.14,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746648939520,9.1437328,146.17,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746648939719,6.8415,146.16,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746648940219,6.8415,146.16,146.14,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746648940720,6.8415,146.16,146.09,35.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746648941121,6.8419,146.15,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746648942224,6.8416,146.16,146.14,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746648942923,6.8419,146.15,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746648943122,9.1437328,146.17,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746648943323,9.1437328,146.17,146.09,35.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746648943527,6.8416,146.16,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746648944023,9.1437328,146.17,146.09,35.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746648944522,6.8429,146.13,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746648945220,6.8425,146.14,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746648945422,9.1437328,146.17,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746648945919,13.4570328,146.17,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746648946120,6.8436,146.12,146.09,40.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746648946320,9.1437328,146.14,146.09,36.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746648946518,38.8637328,146.14,146.09,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746648947230,38.8637328,146.14,146.06,31.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746648947828,45.7064328,146.14,146.11,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746648948823,45.7064328,146.14,146.12,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746648949028,29.72,146.14,146.06,31.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746648949428,6.842,146.15,146.12,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746648949829,6.842,146.15,146.06,31.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746648950425,6.8415,146.16,146.06,45.4393]
["bitfinex-derivatives","SOLF0:USTF0",1746648950623,29.72,146.17,146.07,9.1437328]
["bitfinex-derivatives","SOLF0:USTF0",1746648951127,29.72,146.17,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746648952136,36.561,146.17,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746648952439,36.561,146.17,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746648954239,36.561,146.17,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746648955239,29.72,146.17,146.12,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1746648956239,36.5612,146.17,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746648957239,29.72,146.17,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746648958032,36.5611,146.17,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746648958238,29.72,146.17,146.12,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1746648958738,6.8417,146.16,146.12,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1746648959033,6.8417,146.16,146.14,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746648959742,36.5612,146.17,146.14,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746648960235,6.8415,146.16,146.14,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746648961242,29.72,146.17,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746648962242,29.72,146.17,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746648962645,6.8414,146.16,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746648963543,6.8419,146.15,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746648963841,29.72,146.17,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746648964243,29.72,146.17,146.14,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746648964643,6.8417,146.16,146.14,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746648965143,36.5612,146.17,146.15,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746648965340,29.68,146.21,146.11,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746648965547,38.8237328,146.24,146.13,9.1437328]
["bitfinex-derivatives","SOLF0:USTF0",1746648965745,6.8392,146.21,146.19,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746648966844,6.8392,146.21,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746648967245,6.8388,146.22,146.14,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1746648967447,38.8237328,146.24,146.14,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1746648967740,9.1437328,146.24,146.14,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1746648967950,38.8237328,146.24,146.14,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1746648968246,6.839,146.22,146.14,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1746648968747,6.839,146.22,146.19,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746648968947,6.839,146.22,146.16,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746648969144,6.8384,146.23,146.17,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1746648969344,29.68,146.24,146.17,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1746648970247,36.5181,146.24,146.21,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746648971147,29.68,146.24,146.17,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1746648971353,6.8375,146.25,146.17,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1746648974247,6.837,146.26,146.17,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1746648974951,6.837,146.26,146.23,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746648975251,6.837,146.26,146.2,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746648976252,36.5164,146.27,146.2,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746648976646,29.68,146.27,146.2,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746648976846,9.1437328,146.29,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746648977253,33.8695,146.3,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746648977454,29.68,146.3,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746648977853,36.5151,146.3,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746648978255,29.68,146.3,146.24,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746648978452,36.5149,146.3,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746648978652,36.5149,146.3,146.24,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746648978854,6.8349,146.3,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746648979460,6.8356,146.29,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746648980658,6.8358,146.28,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746648981059,6.8356,146.29,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746648981556,6.8356,146.29,146.24,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746648982156,6.8356,146.29,146.25,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746648982448,29.68,146.33,146.24,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746648982653,29.68,146.33,146.28,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746648983054,6.8345,146.31,146.28,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746648983356,29.68,146.33,146.27,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746648983544,6.8361,146.28,146.24,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746648983749,29.68,146.33,146.24,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746648984257,6.836,146.28,146.25,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746648984759,29.68,146.33,146.24,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746648985755,6.8365,146.27,146.24,36.5174]
["bitfinex-derivatives","SOLF0:USTF0",1746648986058,9.1437328,146.31,146.24,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746648986958,6.837,146.26,146.24,36.5177]
["bitfinex-derivatives","SOLF0:USTF0",1746648987160,9.1437328,146.31,146.24,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746648988155,6.837,146.26,146.24,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746648990262,6.8365,146.27,146.24,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746648990558,9.1437328,146.31,146.24,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746648991055,6.837,146.26,146.24,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746648991656,9.1437328,146.31,146.21,33.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746648991854,9.1437328,146.28,146.21,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746648992054,6.1165,146.27,146.21,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746648992253,6.1165,146.27,146.16,9.1437328]
["bitfinex-derivatives","SOLF0:USTF0",1746648992254,6.1165,146.27,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746648992458,6.1165,146.27,146.18,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746648992763,6.8381,146.24,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746648992960,6.8381,146.24,146.18,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746648993560,6.837,146.26,146.22,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746648994563,6.837,146.26,146.23,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746648995265,12.953,146.27,146.24,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746648995564,8.8218,146.27,146.24,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746648996863,8.8218,146.27,146.25,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746648997265,29.62,146.29,146.19,9.1437328]
["bitfinex-derivatives","SOLF0:USTF0",1746648997464,29.62,146.29,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746648998267,29.62,146.29,146.22,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746648998462,36.4557,146.29,146.22,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746648998863,6.836,146.28,146.22,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746648999268,6.836,146.28,146.25,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746648999462,6.836,146.28,146.22,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746649000265,36.4557,146.29,146.22,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746649000566,29.62,146.29,146.22,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746649001569,6.8366,146.27,146.24,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746649002262,6.8366,146.27,146.25,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746649002473,6.836,146.28,146.25,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746649003267,6.836,146.28,146.22,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746649003773,6.836,146.28,146.25,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746649004268,36.4558,146.29,146.22,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746649004468,29.62,146.29,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746649005466,6.8361,146.28,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746649005769,29.62,146.29,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746649006271,6.8359,146.28,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746649007271,6.836,146.28,146.26,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746649011371,6.8363,146.27,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746649011771,29.62,146.29,146.22,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746649012072,6.836,146.28,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746649015177,6.8363,146.27,146.25,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746649015768,6.836,146.28,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746649016773,6.8363,146.27,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746649017372,9.1437328,146.27,146.19,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746649017773,6.8378,146.24,146.22,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746649018275,6.8375,146.25,146.22,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746649018568,6.8375,146.25,146.19,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746649019275,6.8375,146.25,146.22,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746649020371,2.0328,146.28,146.19,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746649020574,2.0328,146.28,146.2,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746649020775,2.0328,146.28,146.25,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746649020776,6.8366,146.27,146.25,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746649021575,6.8366,146.27,146.2,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746649021576,6.8371,146.26,146.24,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746649021777,2.0328,146.28,146.2,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746649022873,6.8373,146.25,146.22,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746649023074,9.1437328,146.27,146.2,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746649023374,6.8377,146.24,146.22,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746649023774,9.1437328,146.27,146.2,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746649024276,6.8376,146.25,146.22,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746649024577,9.1437328,146.27,146.2,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746649024772,9.1437328,146.27,146.19,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746649025271,2.0328,146.28,146.19,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746649025474,31.7229,146.29,146.2,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1746649025675,29.62,146.29,146.2,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1746649025871,29.6,146.31,146.2,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1746649026175,6.8356,146.29,146.27,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746649026970,6.8351,146.3,146.27,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746649027371,6.8351,146.3,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746649029276,6.8354,146.29,146.27,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746649033278,29.6,146.31,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746649033571,29.6,146.31,146.24,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746649033876,36.4347,146.31,146.28,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746649034080,36.4347,146.31,146.24,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746649035074,36.4347,146.31,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746649035279,36.4347,146.31,146.24,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746649036380,36.4347,146.31,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746649037281,36.4347,146.31,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746649038079,29.6,146.31,146.3,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746649038281,29.6,146.35,146.25,29.1533328]
["bitfinex-derivatives","SOLF0:USTF0",1746649038480,29.6,146.35,146.26,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746649038880,9.1437328,146.34,146.26,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746649039382,6.8341,146.32,146.3,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746649039885,6.8337,146.33,146.31,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746649040284,38.7437328,146.35,146.31,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746649041487,38.7437328,146.35,146.3,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746649041684,38.7437328,146.35,146.26,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746649042485,6.8342,146.32,146.26,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746649043092,6.8342,146.32,146.3,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746649044090,6.8337,146.33,146.31,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746649048294,6.8332,146.34,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746649048500,38.7437328,146.35,146.26,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746649048792,6.8335,146.33,146.31,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746649050296,38.7437328,146.35,146.26,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746649050297,6.8332,146.34,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746649050891,6.8335,146.33,146.31,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746649051798,6.8333,146.34,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746649051994,38.7437328,146.35,146.26,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746649053002,6.8337,146.33,146.31,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746649055501,38.7437328,146.35,146.26,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746649056102,6.8342,146.32,146.3,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746649056402,38.7437328,146.35,146.26,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746649057903,6.8337,146.33,146.3,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746649058504,6.834,146.32,146.3,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746649058806,38.7437328,146.35,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746649059300,6.8348,146.31,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746649059506,38.7437328,146.35,146.26,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746649059701,2.1118,146.34,146.26,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746649060005,9.1437328,146.32,146.26,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746649060203,6.8356,146.29,146.25,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746649060401,29.54,146.31,146.25,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746649060708,29.54,146.31,146.23,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746649061206,6.836,146.28,146.25,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746649061901,2.1006,146.33,146.23,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746649062206,2.1006,146.33,146.23,43.216]
["bitfinex-derivatives","SOLF0:USTF0",1746649062609,2.1006,146.33,146.23,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746649063308,6.8361,146.28,146.26,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746649064609,6.8356,146.29,146.26,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746649065313,6.8356,146.29,146.23,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746649065609,6.8359,146.28,146.23,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746649065810,29.56,146.3,146.26,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746649066313,29.56,146.3,146.23,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746649066314,6.8356,146.29,146.27,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746649066509,6.8356,146.29,146.23,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746649067711,6.8356,146.29,146.27,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746649068210,29.56,146.3,146.23,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746649068410,36.3951,146.3,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746649069911,6.8354,146.29,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746649070215,29.56,146.3,146.23,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746649071015,29.56,146.3,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746649071210,29.56,146.3,146.23,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746649071415,31.6497,146.3,146.23,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746649071915,6.8359,146.28,146.25,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746649072116,6.8359,146.28,146.23,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746649073016,6.8359,146.28,146.25,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746649075318,6.8359,146.28,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746649075813,6.8363,146.27,146.21,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746649076018,6.8363,146.27,146.25,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746649076821,6.8363,146.27,146.21,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746649076822,31.6497,146.3,146.24,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746649077220,31.6497,146.3,146.22,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746649077418,9.1437328,146.28,146.15,128.0819126]
["bitfinex-derivatives","SOLF0:USTF0",1746649077612,9.1437328,146.25,146.15,128.0819126]
["bitfinex-derivatives","SOLF0:USTF0",1746649077817,6.8398,146.2,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746649078019,9.1437328,146.22,146.12,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746649078420,2.0545,146.21,146.12,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746649078621,29.56,146.2,146.15,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746649078919,29.56,146.2,146.12,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746649079121,6.8408,146.18,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746649079323,6.8408,146.18,146.12,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746649079716,6.8408,146.18,146.15,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746649080015,6.841,146.17,146.15,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746649080214,6.841,146.17,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746649080412,6.8418,146.16,146.1,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1746649080617,6.8418,146.16,146.09,620.24]
["bitfinex-derivatives","SOLF0:USTF0",1746649080618,38.6637328,146.16,146.09,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746649080816,38.6637328,146.16,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746649081013,6.8429,146.13,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746649082224,6.8437,146.12,146.08,8.01982948]
["bitfinex-derivatives","SOLF0:USTF0",1746649082619,29.54,146.12,146.08,8.01982948]
["bitfinex-derivatives","SOLF0:USTF0",1746649083025,29.54,146.12,146.05,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746649083926,6.8443,146.1,146.07,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746649084530,6.8447,146.09,146.03,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746649085630,6.8452,146.08,146.03,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746649086426,6.8456,146.07,146.0,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746649086731,29.54,146.07,146.0,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746649086929,6.8464,146.06,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746649087624,6.8466,146.05,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746649087824,6.8466,146.05,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746649088227,6.8466,146.05,146.0,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746649088527,6.8463,146.06,146.0,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746649089029,6.8469,146.05,146.0,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746649089229,29.54,146.07,146.01,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746649089426,9.1437328,146.04,145.96,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746649089631,29.56,146.03,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746649089824,31.5438,146.03,145.93,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746649090026,9.1437328,146.01,145.9,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746649090328,31.5438,146.03,145.9,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746649090329,9.1437328,145.98,145.9,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746649090531,29.56,145.97,145.9,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746649091228,36.4104,145.97,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746649091428,29.56,145.97,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746649093230,29.56,145.97,145.9,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746649093431,29.56,145.97,145.9,38.7037328]
["bitfinex-derivatives","SOLF0:USTF0",1746649093937,29.56,145.97,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746649094336,6.8495,145.99,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746649094631,6.8499,145.98,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746649094834,29.56,146.0,145.9,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746649095333,6.8506,145.97,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746649096230,6.851,145.96,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746649096832,29.56,146.0,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746649097029,2.1415,145.99,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746649097528,6.8511,145.96,145.9,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746649098132,2.1415,145.99,145.9,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746649098133,2.1415,145.99,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746649098627,6.8511,145.96,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746649100034,2.1415,145.99,145.9,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746649101332,6.8501,145.98,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746649101735,2.1415,145.99,145.9,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746649102633,6.8501,145.98,145.95,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746649103735,2.1415,145.99,145.9,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746649104326,6.8511,145.96,145.9,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746649104934,6.8511,145.96,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746649105228,2.1415,145.99,145.9,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746649105433,2.1415,145.99,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746649105633,2.0661,145.98,145.9,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746649106830,6.8515,145.95,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746649107030,29.58,145.96,145.9,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746649107432,6.8527,145.92,145.89,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746649107832,29.58,145.96,145.89,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746649108027,6.8527,145.92,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746649108432,29.58,145.96,145.89,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746649108629,36.4309,145.96,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746649109137,36.431,145.96,145.92,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746649109635,36.431,145.96,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746649110338,6.8514,145.95,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746649110637,6.8514,145.95,145.89,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746649111236,29.58,145.96,145.89,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746649111835,29.58,145.96,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746649112135,29.58,145.96,145.89,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746649112438,6.8515,145.95,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746649113634,6.8518,145.94,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746649113831,29.58,145.96,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746649114237,6.8521,145.94,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746649114437,29.58,145.96,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746649114737,6.852,145.94,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746649115138,29.58,145.96,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746649115338,6.8515,145.95,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746649115640,29.58,145.96,145.89,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746649116339,6.8515,145.95,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746649118739,36.431,145.96,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746649118940,36.431,145.96,145.89,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746649119440,36.431,145.96,145.9,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746649121246,6.8513,145.95,145.9,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746649121445,29.58,145.96,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746649121845,36.431,145.96,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746649122448,29.58,145.96,145.95,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746649123237,31.7215,145.99,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746649123548,31.7215,145.99,145.91,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746649123955,6.8506,145.97,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746649124250,31.7215,145.99,145.91,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746649124750,6.8513,145.96,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746649124946,31.7215,145.99,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746649125249,31.7215,145.99,145.91,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746649125443,6.8505,145.97,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746649125947,6.8505,145.97,145.91,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746649126450,6.8501,145.98,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746649129451,29.58,145.99,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746649129452,6.8505,145.97,145.95,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746649132257,6.8501,145.98,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746649132553,29.58,145.99,145.91,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746649132759,6.8491,146.0,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746649133556,36.4286,146.01,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746649137062,36.4286,146.01,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746649139161,36.4286,146.01,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746649139764,6.849,146.0,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746649139965,29.58,146.01,145.95,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746649140264,6.8497,145.99,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746649140664,38.75067692,146.01,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746649140863,6.8499,145.98,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746649141068,38.75067692,146.01,145.92,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746649141459,4.1676,146.0,145.92,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746649142164,4.1676,146.0,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746649142365,4.1676,146.0,145.92,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746649142767,6.8517,145.95,145.92,36.3925]
["bitfinex-derivatives","SOLF0:USTF0",1746649143667,6.8517,145.95,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746649143868,6.851,145.96,145.92,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746649144369,6.851,145.96,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746649144769,6.8505,145.97,145.92,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746649145868,6.8505,145.97,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746649146976,4.1676,146.0,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746649147175,38.75067692,146.01,145.92,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746649147576,6.8493,146.0,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746649149276,45.59937692,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746649149474,36.4287,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746649149878,36.4287,146.01,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746649150279,36.4287,146.01,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746649151781,36.4287,146.01,145.92,38.71067692]
["bitfinex-derivatives","SOLF0:USTF0",1746649151782,6.849,146.0,145.92,38.71067692]
["bitfinex-derivatives","SOLF0:USTF0",1746649152382,6.849,146.0,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746649153084,6.8494,145.99,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746649153283,6.8494,145.99,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746649153683,29.58,146.01,145.92,38.71067692]
["bitfinex-derivatives","SOLF0:USTF0",1746649153885,6.8493,146.0,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746649154982,6.8493,146.0,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746649155382,6.8493,146.0,145.92,38.71067692]
["bitfinex-derivatives","SOLF0:USTF0",1746649155584,6.8495,145.99,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746649159291,6.8492,146.0,145.92,38.71067692]
["bitfinex-derivatives","SOLF0:USTF0",1746649159787,6.8495,145.99,145.92,38.71067692]
["bitfinex-derivatives","SOLF0:USTF0",1746649160089,29.58,146.01,145.92,38.71067692]
["bitfinex-derivatives","SOLF0:USTF0",1746649160989,6.8492,146.0,145.92,38.71067692]
["bitfinex-derivatives","SOLF0:USTF0",1746649161589,6.8492,146.0,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746649162295,36.4287,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746649162588,29.58,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746649162895,6.849,146.0,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746649163792,6.849,146.0,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746649164090,6.8495,145.99,145.92,38.71067692]
["bitfinex-derivatives","SOLF0:USTF0",1746649164293,29.58,146.01,145.92,38.71067692]
["bitfinex-derivatives","SOLF0:USTF0",1746649164491,29.58,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746649164792,6.8492,146.0,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746649165997,6.8496,145.99,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746649169097,6.8491,146.0,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746649169289,6.8491,146.0,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746649170297,36.4287,146.01,145.92,38.71067692]
["bitfinex-derivatives","SOLF0:USTF0",1746649170795,29.58,146.01,145.92,38.71067692]
["bitfinex-derivatives","SOLF0:USTF0",1746649171194,6.8491,146.0,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746649174302,36.4287,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746649174495,36.4287,146.01,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746649175898,6.8489,146.0,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746649182203,29.58,146.01,145.92,38.71067692]
["bitfinex-derivatives","SOLF0:USTF0",1746649182407,38.75067692,146.01,145.92,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746649182709,38.75067692,146.01,145.9,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746649182710,9.17067692,145.98,145.9,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746649182897,29.52,145.97,145.9,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746649183203,6.8516,145.95,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746649183602,29.52,145.97,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746649183793,35.7043,145.97,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746649184405,35.7043,145.97,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746649184707,6.8511,145.96,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746649185002,35.7043,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746649185206,42.5548,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746649186508,42.5548,145.97,145.89,33.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746649187302,42.5548,145.97,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746649188307,42.5548,145.97,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746649188510,29.52,145.97,145.89,56.64777692]
["bitfinex-derivatives","SOLF0:USTF0",1746649188807,29.52,145.97,145.89,42.93977692]
["bitfinex-derivatives","SOLF0:USTF0",1746649189504,29.52,145.97,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746649190611,36.3704,145.97,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746649190808,29.52,145.97,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746649191003,29.52,145.97,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746649195305,29.52,145.97,145.9,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746649196111,29.52,145.97,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746649197513,29.52,145.97,145.95,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746649198112,29.52,145.97,145.9,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746649198113,6.8508,145.96,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746649199917,29.52,145.97,145.9,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746649200713,36.3706,145.97,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746649201314,6.8508,145.96,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746649202722,36.3705,145.97,145.95,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746649204319,29.52,145.97,145.9,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746649204919,29.52,145.97,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746649206020,6.8511,145.96,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746649206221,29.52,145.97,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746649206417,29.52,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746649206618,6.8511,145.96,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746649206821,6.8511,145.96,145.9,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746649208923,6.8511,145.96,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746649209423,6.8511,145.96,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746649215332,42.23934723,145.97,145.95,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746649217230,6.8508,145.96,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746649220737,36.3706,145.97,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746649220936,42.23934723,145.97,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746649221536,6.8508,145.96,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746649223036,12.72034723,145.95,145.89,39.67914723]
["bitfinex-derivatives","SOLF0:USTF0",1746649223837,12.72034723,145.95,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746649224737,5.86874723,145.95,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746649225540,6.8522,145.94,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746649226841,6.8522,145.94,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746649228042,5.86874723,145.95,145.89,35.38874723]
["bitfinex-derivatives","SOLF0:USTF0",1746649229744,12.72024723,145.95,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746649230246,12.72024723,145.95,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746649230545,35.38874723,145.97,145.91,5.86874723]
["bitfinex-derivatives","SOLF0:USTF0",1746649231345,6.8509,145.96,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746649235355,6.8509,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746649235655,35.38874723,145.97,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746649235656,6.8514,145.95,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746649238656,6.851,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746649239055,35.38874723,145.97,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746649239251,5.86874723,146.01,145.95,5.86874723]
["bitfinex-derivatives","SOLF0:USTF0",1746649239457,6.214,146.02,145.97,5.86874723]
["bitfinex-derivatives","SOLF0:USTF0",1746649239458,29.48,146.02,145.97,5.86874723]
["bitfinex-derivatives","SOLF0:USTF0",1746649239657,35.34874723,146.02,145.97,5.86874723]
["bitfinex-derivatives","SOLF0:USTF0",1746649239857,6.8487,146.01,145.97,5.86874723]
["bitfinex-derivatives","SOLF0:USTF0",1746649240059,6.8487,146.01,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746649240355,6.8487,146.01,145.97,5.86874723]
["bitfinex-derivatives","SOLF0:USTF0",1746649240862,6.8487,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746649241160,6.8487,146.01,145.97,5.86874723]
["bitfinex-derivatives","SOLF0:USTF0",1746649241359,6.8487,146.01,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746649241754,35.34874723,146.02,145.95,5.86874723]
["bitfinex-derivatives","SOLF0:USTF0",1746649241953,5.86874723,146.0,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746649242163,6.8497,145.99,145.95,5.86874723]
["bitfinex-derivatives","SOLF0:USTF0",1746649242860,5.86874723,146.0,145.95,5.86874723]
["bitfinex-derivatives","SOLF0:USTF0",1746649243160,35.34874723,146.02,145.95,5.86874723]
["bitfinex-derivatives","SOLF0:USTF0",1746649243861,35.34874723,146.02,145.97,5.86874723]
["bitfinex-derivatives","SOLF0:USTF0",1746649244656,6.8487,146.01,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746649245064,35.34874723,146.02,145.97,5.86874723]
["bitfinex-derivatives","SOLF0:USTF0",1746649245264,6.8488,146.01,145.98,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746649245564,6.8488,146.01,145.97,5.86874723]
["bitfinex-derivatives","SOLF0:USTF0",1746649246567,6.8488,146.01,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746649248363,36.3282,146.02,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746649248561,36.3282,146.02,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746649248965,6.8485,146.01,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746649249164,12.71724723,146.01,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746649249469,12.71724723,146.01,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746649249771,12.71724723,146.01,145.95,5.86874723]
["bitfinex-derivatives","SOLF0:USTF0",1746649250972,5.86874723,146.01,145.95,5.86874723]
["bitfinex-derivatives","SOLF0:USTF0",1746649251372,5.86874723,146.01,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746649252171,5.86874723,146.01,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746649252568,29.46,146.05,145.99,5.86874723]
["bitfinex-derivatives","SOLF0:USTF0",1746649252768,6.8468,146.05,146.01,5.86874723]
["bitfinex-derivatives","SOLF0:USTF0",1746649253171,6.8468,146.05,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746649259476,36.3063,146.06,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746649259775,29.46,146.06,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746649259976,6.8468,146.05,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746649260478,6.8468,146.05,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746649260771,6.8471,146.04,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746649260977,29.46,146.06,145.98,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746649261276,29.46,146.06,145.97,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746649261477,6.2767,146.05,145.97,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746649261772,6.8485,146.01,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746649261977,9.15820713,146.04,145.97,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746649262177,9.15820713,146.04,145.94,31.5521]
["bitfinex-derivatives","SOLF0:USTF0",1746649262477,6.8485,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746649262669,6.8485,146.01,145.94,33.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746649262874,6.8485,146.01,145.94,35.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746649263080,29.42,146.02,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746649263478,29.42,146.02,145.94,35.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746649264380,36.2681,146.02,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746649265080,36.2681,146.02,146.01,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746649265081,29.42,146.02,146.01,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746649266679,6.8473,146.04,146.01,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746649266880,6.8473,146.04,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746649268979,42.5435,146.05,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746649269275,29.42,146.05,145.94,44.73870713]
["bitfinex-derivatives","SOLF0:USTF0",1746649269476,29.42,146.05,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746649270984,29.42,146.05,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746649271672,29.42,146.05,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746649272682,29.42,146.05,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746649273381,36.2666,146.05,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746649276888,29.42,146.05,145.99,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746649277084,29.42,146.05,145.96,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746649277289,9.15820713,146.03,145.96,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746649277484,6.8489,146.01,145.96,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746649277680,9.15820713,146.03,145.98,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746649279292,6.8489,146.01,145.98,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746649281393,9.15820713,146.03,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746649281585,9.15820713,146.03,145.93,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746649281993,6.8501,145.98,145.93,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746649282186,9.15820713,146.03,145.93,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746649282187,29.42,146.0,145.93,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746649282495,6.8496,145.99,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746649282693,6.8496,145.99,145.93,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746649282992,6.8496,145.99,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746649286798,6.8496,145.99,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746649287104,29.42,146.0,145.93,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746649287295,29.42,146.03,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746649287599,6.8473,146.04,145.97,9.15820713]
["bitfinex-derivatives","SOLF0:USTF0",1746649287799,29.42,146.05,146.01,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746649288099,29.42,146.05,145.97,38.57820713]
["bitfinex-derivatives","SOLF0:USTF0",1746649288301,36.2668,146.05,145.97,38.57820713]
["bitfinex-derivatives","SOLF0:USTF0",1746649288493,36.2668,146.05,146.02,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746649288699,29.42,146.05,145.97,38.57820713]
["bitfinex-derivatives","SOLF0:USTF0",1746649289402,29.42,146.05,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746649289604,29.42,146.05,145.97,38.57820713]
["bitfinex-derivatives","SOLF0:USTF0",1746649290007,29.42,146.08,145.97,38.57820713]
["bitfinex-derivatives","SOLF0:USTF0",1746649290304,6.8463,146.06,145.97,38.57820713]
["bitfinex-derivatives","SOLF0:USTF0",1746649291505,6.8463,146.06,146.03,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746649291903,6.8459,146.07,145.97,38.57820713]
["bitfinex-derivatives","SOLF0:USTF0",1746649292305,6.8459,146.07,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746649292605,6.8462,146.06,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746649293102,29.42,146.08,146.0,9.15820713]
["bitfinex-derivatives","SOLF0:USTF0",1746649293300,29.42,146.08,146.01,33.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746649293700,36.2656,146.08,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746649295207,6.8457,146.07,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746649295411,6.8457,146.07,146.01,33.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746649295811,6.8457,146.07,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746649297606,6.8462,146.06,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746649297808,29.42,146.08,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746649298114,6.8463,146.06,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746649298613,6.8467,146.05,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746649298814,29.42,146.08,146.01,31.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746649299003,29.42,146.08,145.98,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746649299205,6.849,146.0,145.98,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746649299409,9.15820713,146.03,145.94,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746649299612,29.38,146.02,145.94,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746649300316,6.8501,145.98,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746649302113,29.38,146.02,145.94,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746649302920,6.8501,145.98,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746649303918,6.8504,145.97,145.94,36.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746649305922,6.85,145.98,145.94,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746649306316,29.38,146.02,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746649306517,6.8497,145.99,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746649306920,29.38,146.02,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746649307120,6.8491,146.0,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746649307818,29.38,146.02,145.94,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746649308417,36.2282,146.02,145.94,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746649308928,36.2282,146.02,145.99,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746649309219,36.2282,146.02,145.94,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746649309220,6.8485,146.01,145.94,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746649309520,6.8485,146.01,145.98,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746649309721,6.8485,146.01,145.94,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746649309923,36.2282,146.02,145.94,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746649310122,36.2282,146.02,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746649310623,29.38,146.02,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746649311326,36.2282,146.02,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746649315626,36.2282,146.02,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746649316623,29.38,146.02,145.94,38.53820713]
["bitfinex-derivatives","SOLF0:USTF0",1746649316823,29.38,146.05,145.94,38.53820713]
["bitfinex-derivatives","SOLF0:USTF0",1746649317428,6.8474,146.04,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746649317727,6.8474,146.04,145.98,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746649317928,6.8474,146.04,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746649318328,6.8474,146.04,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746649319030,6.8476,146.03,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746649320133,6.848,146.02,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746649320330,29.38,146.05,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746649320531,29.38,146.05,145.98,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746649321031,9.15820713,146.04,145.95,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746649321530,9.15820713,146.04,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746649321731,9.15820713,146.04,145.95,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746649322232,6.8492,146.0,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746649323633,6.8492,146.0,145.95,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746649325432,6.8492,146.0,145.97,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746649327031,6.8495,145.99,145.97,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746649327231,29.36,146.02,145.97,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746649327637,6.8492,146.0,145.97,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746649328734,6.8492,146.0,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746649329332,36.2081,146.02,145.99,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746649329535,29.36,146.02,145.95,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746649330035,36.208,146.02,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746649330237,29.36,146.02,145.95,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746649330534,29.36,146.02,146.01,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746649330835,15.44900713,146.07,145.96,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746649330836,29.36,146.05,145.96,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746649331138,6.2908,146.07,146.0,9.15820713]
["bitfinex-derivatives","SOLF0:USTF0",1746649331433,29.36,146.08,146.0,38.51820713]
["bitfinex-derivatives","SOLF0:USTF0",1746649331634,6.8459,146.07,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746649332036,6.8459,146.07,146.0,38.51820713]
["bitfinex-derivatives","SOLF0:USTF0",1746649332429,36.2054,146.08,146.0,38.51820713]
["bitfinex-derivatives","SOLF0:USTF0",1746649332630,29.36,146.08,146.0,38.51820713]
["bitfinex-derivatives","SOLF0:USTF0",1746649332837,29.36,146.08,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746649333134,38.51820713,146.08,146.0,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746649333337,6.3379,146.07,146.01,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746649333635,6.8473,146.04,146.01,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746649334236,6.8475,146.03,146.01,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746649335737,6.8475,146.03,146.0,36.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746649335936,6.8475,146.03,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746649336336,6.8475,146.03,146.01,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746649336536,6.8473,146.04,146.01,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746649336737,6.8473,146.04,145.97,38.51820713]
["bitfinex-derivatives","SOLF0:USTF0",1746649336937,6.8473,146.04,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746649337437,6.8475,146.03,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746649337638,6.3379,146.07,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746649338039,6.8473,146.04,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746649339734,6.3379,146.07,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746649340343,6.8476,146.03,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746649340642,6.3379,146.07,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746649341544,6.8479,146.03,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746649341744,6.8479,146.03,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746649343341,6.8473,146.04,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746649343847,6.8473,146.04,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746649344046,6.3379,146.07,145.97,38.51820713]
["bitfinex-derivatives","SOLF0:USTF0",1746649344748,6.8478,146.03,146.0,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746649345250,6.8478,146.03,145.97,38.51820713]
["bitfinex-derivatives","SOLF0:USTF0",1746649345449,6.8473,146.04,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746649346454,6.8476,146.03,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746649346956,6.8476,146.03,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746649347955,6.8476,146.03,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746649348859,6.8476,146.03,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746649350460,6.8481,146.02,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746649350659,6.8481,146.02,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746649351259,6.8485,146.01,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746649352259,6.8482,146.02,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746649353157,6.8486,146.01,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746649353466,29.36,146.05,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746649353958,29.36,146.05,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746649354154,38.51820713,146.05,145.95,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746649355566,6.8495,145.99,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746649358067,6.8491,146.0,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746649358866,6.8486,146.01,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746649361367,38.51820713,146.05,145.95,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746649361665,29.36,146.05,145.95,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746649361865,29.36,146.05,145.96,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746649362066,6.8473,146.04,146.01,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746649362468,6.8473,146.04,145.96,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746649362768,6.8477,146.03,145.96,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746649363066,29.36,146.05,145.96,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746649363667,6.8474,146.04,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746649365460,29.36,146.05,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746649365666,29.36,146.05,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746649366374,29.36,146.05,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746649366964,6.8482,146.02,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746649367771,6.8485,146.01,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746649368071,29.36,146.05,145.95,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746649368569,29.36,146.05,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746649369070,6.8487,146.01,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746649369869,6.8487,146.01,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746649370170,6.8487,146.01,145.95,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746649370971,6.8487,146.01,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746649374773,6.8489,146.0,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746649375773,6.8487,146.01,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746649376873,6.8487,146.01,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746649377975,6.849,146.0,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746649379378,6.8495,145.99,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746649380279,6.1735,146.02,145.94,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746649380482,6.8505,145.97,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746649380776,6.8505,145.97,145.94,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746649380971,6.8509,145.96,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746649381171,6.8509,145.96,145.91,129.28975443]
["bitfinex-derivatives","SOLF0:USTF0",1746649381370,6.8509,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746649383179,29.34,145.99,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746649383372,29.34,145.99,145.91,127.23525443]
["bitfinex-derivatives","SOLF0:USTF0",1746649383571,29.34,145.99,145.89,11.22545742]
["bitfinex-derivatives","SOLF0:USTF0",1746649383871,29.34,145.99,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746649384074,9.16605742,145.98,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746649384477,9.16605742,145.98,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746649384778,6.8511,145.96,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746649385579,6.8511,145.96,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746649386579,6.8511,145.96,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746649387480,6.8511,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746649387676,29.3,145.95,145.88,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746649388180,36.1516,145.95,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746649389471,6.8519,145.94,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746649390181,6.8522,145.93,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746649391482,6.8527,145.92,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746649391876,6.8527,145.92,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746649392077,6.8531,145.92,145.85,31.3354]
["bitfinex-derivatives","SOLF0:USTF0",1746649392984,6.8531,145.92,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746649393785,6.8524,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746649395890,38.46605742,145.95,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746649396389,6.8531,145.92,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746649396584,38.46605742,145.95,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746649397090,6.8538,145.9,145.85,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746649397891,36.1734,145.91,145.85,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746649398893,36.1734,145.91,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746649399190,6.8538,145.9,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746649400092,36.1734,145.91,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746649400293,36.1734,145.91,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746649400890,36.1734,145.91,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746649401294,6.8537,145.9,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746649403798,6.8537,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746649404001,29.32,145.91,145.85,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746649404200,29.32,145.91,145.82,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746649404400,6.2318,145.9,145.82,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746649404601,6.2318,145.9,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746649405099,6.8554,145.87,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746649405295,6.2318,145.9,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746649405500,6.2318,145.9,145.82,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746649405697,6.2318,145.9,145.8,11.24325742]
["bitfinex-derivatives","SOLF0:USTF0",1746649405904,6.8557,145.86,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746649406098,6.8557,145.86,145.8,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746649408606,6.8557,145.86,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746649409309,29.32,145.87,145.8,11.24325742]
["bitfinex-derivatives","SOLF0:USTF0",1746649409506,29.32,145.87,145.81,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1746649409906,29.32,145.87,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746649416007,6.8543,145.89,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746649416313,6.8543,145.89,145.81,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1746649416813,6.8543,145.89,145.86,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746649418114,36.1539,145.9,145.83,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746649418416,29.3,145.9,145.83,38.46605742]
["bitfinex-derivatives","SOLF0:USTF0",1746649420115,621.54,145.93,145.83,38.46605742]
["bitfinex-derivatives","SOLF0:USTF0",1746649420415,6.8534,145.91,145.83,38.46605742]
["bitfinex-derivatives","SOLF0:USTF0",1746649420918,6.8534,145.91,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746649421215,36.1526,145.93,145.86,9.16605742]
["bitfinex-derivatives","SOLF0:USTF0",1746649421512,29.3,145.93,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746649421916,6.8529,145.92,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746649422718,36.1524,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746649422918,29.3,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746649424019,6.8527,145.92,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746649424822,6.8527,145.92,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746649427218,36.1523,145.93,145.87,35.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746649427423,29.3,145.96,145.89,9.16605742]
["bitfinex-derivatives","SOLF0:USTF0",1746649428020,29.3,145.99,145.89,9.16605742]
["bitfinex-derivatives","SOLF0:USTF0",1746649428411,29.3,145.99,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746649428614,29.3,145.99,145.92,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746649429223,6.8504,145.97,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746649429522,29.3,145.99,145.92,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746649431024,6.8502,145.98,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746649431426,29.3,145.99,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746649431623,6.8504,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746649432127,6.8504,145.97,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746649432428,6.8501,145.98,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746649433635,6.8501,145.98,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746649433829,36.1496,145.99,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746649435428,6.8491,146.0,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746649435633,2.0358,146.02,145.93,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746649435634,31.3358,146.02,145.93,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746649436535,6.8487,146.01,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746649436833,6.8487,146.01,145.93,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746649437835,6.8487,146.01,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746649438134,6.8487,146.01,145.93,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746649438335,6.8487,146.01,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746649439134,6.8491,146.0,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746649440039,29.3,146.02,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746649440339,29.3,146.02,145.96,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746649440538,6.8513,145.96,145.93,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746649440836,11.19555742,146.01,145.92,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746649441335,6.8515,145.95,145.92,36.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746649441532,11.19555742,146.01,145.92,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746649441737,6.852,145.94,145.92,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746649442134,6.8524,145.93,145.89,35.4122]
["bitfinex-derivatives","SOLF0:USTF0",1746649442335,38.44605742,145.98,145.89,35.4122]
["bitfinex-derivatives","SOLF0:USTF0",1746649443138,29.28,145.98,145.89,35.4122]
["bitfinex-derivatives","SOLF0:USTF0",1746649443339,29.28,145.98,145.89,44.57825742]
["bitfinex-derivatives","SOLF0:USTF0",1746649444243,36.13,145.98,145.95,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746649444539,36.13,145.98,145.89,44.57825742]
["bitfinex-derivatives","SOLF0:USTF0",1746649444741,36.13,145.98,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746649445242,36.13,145.98,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746649446244,29.28,145.98,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746649447040,36.1302,145.98,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746649448646,6.8505,145.97,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746649448848,29.28,145.98,145.89,44.57825742]
["bitfinex-derivatives","SOLF0:USTF0",1746649449447,6.8506,145.97,145.89,44.57825742]
["bitfinex-derivatives","SOLF0:USTF0",1746649450347,36.1301,145.98,145.89,44.57825742]
["bitfinex-derivatives","SOLF0:USTF0",1746649450750,36.1301,145.98,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746649453050,6.8504,145.97,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746649456249,36.1301,145.98,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746649456451,36.1301,145.98,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746649456650,29.28,145.98,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746649456853,36.1301,145.98,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746649457452,36.1301,145.98,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746649458750,29.28,145.98,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746649458943,29.28,145.98,145.9,13.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746649459656,29.28,145.98,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746649460253,29.28,145.98,145.9,13.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746649460453,29.28,145.98,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746649461455,29.28,145.98,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746649461853,36.1302,145.98,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746649464359,6.8507,145.97,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746649464656,29.28,145.98,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746649465956,6.8504,145.97,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746649466157,6.8504,145.97,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746649468062,6.8508,145.96,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746649470366,6.8513,145.95,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746649470669,29.28,145.98,145.89,44.57825742]
["bitfinex-derivatives","SOLF0:USTF0",1746649472064,4.243,145.97,145.89,44.57825742]
["bitfinex-derivatives","SOLF0:USTF0",1746649472770,6.8521,145.94,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746649473272,6.8521,145.94,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746649476871,6.8521,145.94,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746649477471,4.243,145.97,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746649477770,4.243,145.97,145.92,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746649478774,6.8518,145.94,145.92,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746649480175,6.8525,145.93,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746649482876,6.852,145.94,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746649483374,6.852,145.94,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746649484371,6.8522,145.93,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746649485777,6.852,145.94,145.92,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746649491182,6.8522,145.93,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746649495986,6.8522,145.93,145.9,12.72333612]
["bitfinex-derivatives","SOLF0:USTF0",1746649496188,6.8522,145.93,145.9,5.87003612]
["bitfinex-derivatives","SOLF0:USTF0",1746649496989,6.8522,145.93,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746649501086,5.87003612,145.95,145.85,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746649501285,35.11003612,145.93,145.86,5.87003612]
["bitfinex-derivatives","SOLF0:USTF0",1746649501682,29.24,145.96,145.85,49.177]
["bitfinex-derivatives","SOLF0:USTF0",1746649501890,29.24,145.96,145.92,5.87003612]
["bitfinex-derivatives","SOLF0:USTF0",1746649502187,6.8505,145.97,145.94,12.72143612]
["bitfinex-derivatives","SOLF0:USTF0",1746649502784,6.8505,145.97,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746649502983,29.24,146.02,145.96,5.87003612]
["bitfinex-derivatives","SOLF0:USTF0",1746649503183,29.24,146.02,145.98,5.87003612]
["bitfinex-derivatives","SOLF0:USTF0",1746649503387,29.24,146.02,145.98,12.71963612]
["bitfinex-derivatives","SOLF0:USTF0",1746649503586,6.8487,146.01,145.98,12.71963612]
["bitfinex-derivatives","SOLF0:USTF0",1746649503787,6.8487,146.01,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746649504183,6.8489,146.0,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746649504889,6.8489,146.0,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746649505079,29.24,146.02,145.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746649505994,6.8506,145.97,145.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746649509191,6.8506,145.97,145.94,36.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746649510883,6.8501,145.98,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746649511087,29.24,146.02,145.94,38.40220746]
["bitfinex-derivatives","SOLF0:USTF0",1746649511592,6.8497,145.99,145.94,38.40220746]
["bitfinex-derivatives","SOLF0:USTF0",1746649511889,6.8497,145.99,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746649519193,6.8497,145.99,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746649519591,6.8491,146.0,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746649520891,6.8494,145.99,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746649522895,6.8491,146.0,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746649523894,6.8494,145.99,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746649524291,29.24,146.02,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746649524490,6.8492,146.0,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746649524790,29.24,146.02,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746649525898,6.8496,145.99,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746649527891,6.8496,145.99,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746649528099,6.8492,146.0,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746649528397,29.24,146.02,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746649528593,36.0881,146.02,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746649528795,29.2,146.05,145.94,38.40220746]
["bitfinex-derivatives","SOLF0:USTF0",1746649528990,29.2,146.05,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746649528991,6.8473,146.04,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746649529391,29.2,146.05,145.98,35.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746649529596,6.8463,146.06,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746649529795,6.8463,146.06,145.98,35.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746649529999,36.0459,146.07,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746649530198,29.2,146.07,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746649530490,29.2,146.07,145.98,35.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746649530695,6.8462,146.06,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746649531199,6.8462,146.06,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746649531404,6.8462,146.06,145.98,35.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746649532300,36.0459,146.07,146.03,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746649532501,29.2,146.07,146.03,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746649533003,6.8461,146.06,146.03,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746649534402,6.8467,146.05,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746649536600,6.8467,146.05,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746649536803,6.8463,146.06,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746649537206,29.2,146.07,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746649537207,6.8467,146.05,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746649538508,29.2,146.07,145.98,44.70440746]
["bitfinex-derivatives","SOLF0:USTF0",1746649538801,33.5125,146.1,145.98,44.70440746]
["bitfinex-derivatives","SOLF0:USTF0",1746649539511,6.8454,146.08,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746649541007,6.8458,146.07,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746649541211,6.8458,146.07,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746649541511,33.5125,146.1,146.03,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746649541708,11.16340746,146.09,146.03,36.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746649541907,11.16340746,146.09,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746649543009,6.8468,146.05,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746649543410,11.16340746,146.09,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746649544413,6.8469,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746649546415,6.8471,146.04,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746649552126,6.8468,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746649553524,6.8471,146.04,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746649555928,6.8471,146.04,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746649556131,6.8471,146.04,146.0,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746649556428,6.8471,146.04,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746649560537,6.8477,146.03,146.0,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746649561029,11.16340746,146.09,145.97,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746649561030,9.16220746,146.04,145.97,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746649561336,9.16220746,146.04,145.94,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746649561531,9.16220746,146.01,145.94,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746649561832,5.86804057,145.98,145.94,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746649562538,5.86804057,145.98,145.92,5.86804057]
["bitfinex-derivatives","SOLF0:USTF0",1746649563033,12.71814057,145.98,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746649563736,6.8501,145.98,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746649563936,6.8501,145.98,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746649565436,6.8501,145.98,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746649566839,29.18,146.0,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746649567028,29.18,146.0,145.91,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746649567438,29.18,146.0,145.91,38.34956389]
["bitfinex-derivatives","SOLF0:USTF0",1746649567833,6.8497,145.99,145.91,38.34956389]
["bitfinex-derivatives","SOLF0:USTF0",1746649568039,29.18,146.0,145.91,38.34956389]
["bitfinex-derivatives","SOLF0:USTF0",1746649568438,6.8494,145.99,145.91,38.34956389]
["bitfinex-derivatives","SOLF0:USTF0",1746649569840,6.8494,145.99,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746649574346,6.85,145.98,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746649576546,6.8496,145.99,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746649579752,29.18,146.0,145.98,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746649579952,29.18,146.0,145.91,38.34956389]
["bitfinex-derivatives","SOLF0:USTF0",1746649580252,44.67356389,146.03,145.91,38.34956389]
["bitfinex-derivatives","SOLF0:USTF0",1746649580456,6.848,146.02,146.0,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746649580657,44.67356389,146.03,146.0,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746649581355,51.52126389,146.03,146.0,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746649581651,44.67356389,146.03,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746649581853,6.8482,146.02,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746649586952,6.8485,146.01,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746649589658,6.8482,146.02,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746649592158,6.8482,146.02,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746649594759,36.0276,146.03,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746649596263,6.848,146.02,145.96,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1746649596660,29.18,146.03,145.96,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1746649596965,6.8485,146.01,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746649598363,6.8481,146.02,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746649600267,6.8481,146.02,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746649603260,36.0277,146.03,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746649605861,5.86403646,146.02,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746649607168,5.86403646,146.02,146.01,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746649607668,29.18,146.03,146.02,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746649608066,5.86403646,146.05,146.02,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746649608267,12.71083646,146.05,146.02,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746649608467,35.02403646,146.06,146.03,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746649608667,35.02403646,146.06,146.02,5.86403646]
["bitfinex-derivatives","SOLF0:USTF0",1746649608668,29.16,146.06,146.02,5.86403646]
["bitfinex-derivatives","SOLF0:USTF0",1746649609259,12.70943646,146.08,146.05,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746649609758,6.8454,146.08,146.05,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746649611268,29.16,146.09,146.03,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746649611670,29.16,146.12,146.03,38.31400819]
["bitfinex-derivatives","SOLF0:USTF0",1746649612372,36.0036,146.12,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746649613872,6.8439,146.11,146.08,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746649616973,29.14,146.15,146.07,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649617475,6.8435,146.12,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746649617671,6.8435,146.12,146.07,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649618167,29.14,146.15,146.1,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746649618364,591.8,146.18,146.07,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649618568,29.14,146.17,146.07,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649618764,6.842,146.15,146.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746649619173,29.14,146.17,146.08,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1746649619372,6.8427,146.14,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746649619782,6.8427,146.14,146.08,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1746649620580,6.8429,146.13,146.08,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1746649620776,6.8429,146.13,146.07,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649620777,9.15400819,146.15,146.07,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649621176,6.8452,146.08,146.07,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649621381,6.8452,146.08,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746649621878,6.8449,146.09,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746649622083,29.14,146.12,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746649622582,6.8444,146.1,146.07,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746649625892,38.29400819,146.12,146.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649626187,9.15400819,146.09,146.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649626388,6.8464,146.06,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746649626888,6.8464,146.06,146.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649628793,6.8464,146.06,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746649631092,6.8459,146.07,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746649631393,6.8459,146.07,146.05,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746649631593,6.8449,146.09,146.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649632094,6.8449,146.09,146.06,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746649632496,6.8449,146.09,146.02,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746649633793,6.8449,146.09,146.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649634096,38.29400819,146.12,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746649634493,6.846,146.07,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746649635099,6.846,146.07,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746649637995,6.846,146.07,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746649638198,29.14,146.08,145.99,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746649638394,35.2425,146.07,145.98,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649638597,35.2425,146.07,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746649639797,6.8475,146.03,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746649640304,6.8482,146.02,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746649640603,9.15400819,146.06,145.98,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649640907,9.15400819,146.06,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746649641704,9.15400819,146.06,145.98,35.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746649641897,9.15400819,146.06,145.98,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649643003,6.8492,146.0,145.98,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649643204,6.8492,146.0,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746649645605,6.8487,146.01,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746649645808,6.8487,146.01,145.96,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1746649646000,29.14,146.03,145.96,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1746649646203,6.8497,145.99,145.95,31.2992]
["bitfinex-derivatives","SOLF0:USTF0",1746649646697,6.8492,146.0,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746649647208,6.8486,146.01,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746649647807,6.8486,146.01,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746649648203,6.8482,146.02,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746649650708,6.8482,146.02,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746649653313,6.8487,146.01,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746649653512,6.8487,146.01,145.92,602.80060819]
["bitfinex-derivatives","SOLF0:USTF0",1746649653513,38.29400819,146.03,145.92,602.80060819]
["bitfinex-derivatives","SOLF0:USTF0",1746649653704,2.1477,146.02,145.93,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649654104,4.2702,146.01,145.93,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649654613,6.8502,145.98,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746649655811,6.8505,145.97,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746649656307,6.8505,145.97,145.93,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649656511,29.14,145.99,145.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649657013,9.15400819,145.97,145.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649657408,2.1001,145.96,145.87,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649657614,29.14,145.95,145.87,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649658211,2.1608,145.94,145.87,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649658613,6.853,145.92,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746649659416,6.853,145.92,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746649659914,2.1608,145.94,145.83,9.15400819]
["bitfinex-derivatives","SOLF0:USTF0",1746649660216,11.31480819,145.94,145.84,31.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746649660613,6.8531,145.91,145.87,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746649660813,6.8531,145.91,145.84,31.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746649661215,6.8529,145.92,145.84,31.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746649661416,6.8529,145.92,145.84,31.12043622]
["bitfinex-derivatives","SOLF0:USTF0",1746649662120,6.8529,145.92,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746649664125,6.8529,145.92,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746649665417,6.8529,145.92,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746649668626,6.8529,145.92,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746649669225,6.8523,145.93,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746649669523,6.8523,145.93,145.85,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746649669725,6.8528,145.92,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746649670727,6.8524,145.93,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746649671929,6.8527,145.92,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746649672729,6.8527,145.92,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746649673925,6.8527,145.92,145.85,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746649673926,6.8527,145.92,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746649675322,6.8527,145.92,145.85,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746649675323,6.8527,145.92,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746649675523,6.8532,145.91,145.85,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746649676023,11.31480819,145.94,145.85,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746649676224,11.31480819,145.94,145.84,31.12043622]
["bitfinex-derivatives","SOLF0:USTF0",1746649676627,11.31480819,145.94,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746649678025,6.8543,145.89,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746649679339,6.8551,145.87,145.84,1.98043622]
["bitfinex-derivatives","SOLF0:USTF0",1746649679634,6.8551,145.87,145.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746649679939,29.16,145.9,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746649679940,6.8549,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746649680538,29.16,145.9,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746649681140,6.8554,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746649682941,6.8555,145.86,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746649684840,6.8553,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746649685041,6.8553,145.87,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746649685642,6.8553,145.87,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746649686142,6.8553,145.87,145.84,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746649686442,2.1242,145.89,145.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746649686636,2.1242,145.89,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746649686832,6.8544,145.87,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746649687644,6.8549,145.86,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746649688145,2.1242,145.89,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746649689049,6.8551,145.86,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746649690753,6.8551,145.86,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746649691053,2.1242,145.89,145.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746649691254,31.3321,145.9,145.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746649691552,31.3321,145.9,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746649692553,6.8547,145.87,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746649694555,6.8549,145.86,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746649695056,6.8549,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746649699153,6.8549,145.86,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746649699353,6.8546,145.87,145.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746649699656,31.3321,145.9,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746649699848,6.8548,145.86,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746649702256,6.8553,145.85,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746649703055,6.8553,145.85,145.84,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746649703357,6.8551,145.86,145.84,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746649704557,6.8551,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746649704757,6.8553,145.85,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746649705057,31.3321,145.9,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746649705454,31.3321,145.9,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746649705651,29.16,145.9,145.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746649706049,6.8541,145.88,145.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746649706658,6.8541,145.88,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746649707360,6.8544,145.87,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746649707549,29.16,145.9,145.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746649707958,29.14,145.93,145.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746649708457,6.8527,145.91,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746649709459,6.8521,145.92,145.86,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649709758,6.8521,145.92,145.87,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1746649710961,6.8521,145.92,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746649711562,6.8521,145.92,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746649712563,6.8521,145.92,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746649712758,35.9918,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746649714662,6.8508,145.95,145.87,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1746649714866,6.8508,145.95,145.87,15.54800819]
["bitfinex-derivatives","SOLF0:USTF0",1746649715669,6.8508,145.95,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746649716468,29.14,145.96,145.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649716668,38.29400819,145.99,145.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649716967,6.8498,145.97,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746649717368,38.29400819,145.99,145.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649717568,6.8508,145.95,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746649720167,38.29400819,145.99,145.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649720668,6.8513,145.94,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746649721871,6.8508,145.95,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746649723970,29.14,145.99,145.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649724373,6.8505,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746649724972,6.8505,145.96,145.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649725864,6.8505,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746649728376,6.8499,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746649728879,29.14,145.99,145.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649730079,6.85,145.97,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746649730275,6.85,145.97,145.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649730581,6.85,145.97,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746649731080,6.85,145.97,145.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649731376,6.85,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746649731581,6.8502,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746649733678,6.8494,145.98,145.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649733878,6.8494,145.98,145.9,38.29400819]
["bitfinex-derivatives","SOLF0:USTF0",1746649734682,6.8494,145.98,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746649736489,6.8493,145.98,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746649738291,6.8497,145.97,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746649741393,6.8494,145.98,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746649741898,29.14,145.99,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746649742199,29.14,145.99,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746649742693,29.14,145.99,145.9,38.29400819]
["bitfinex-derivatives","SOLF0:USTF0",1746649742899,29.14,145.99,145.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649743495,6.8513,145.94,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746649743696,29.14,145.99,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746649744403,6.8509,145.95,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746649749397,29.14,145.99,145.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746649750299,6.8499,145.97,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746649750603,29.14,145.99,145.9,38.29400819]
["bitfinex-derivatives","SOLF0:USTF0",1746649751400,29.14,145.99,145.9,51.99970819]
["bitfinex-derivatives","SOLF0:USTF0",1746649751801,35.989,145.99,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746649752198,29.14,145.99,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746649753004,6.8493,145.98,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746649753408,29.14,145.99,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746649753702,35.9889,145.99,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746649754503,29.14,145.99,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746649756900,35.9889,145.99,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746649757100,29.14,145.99,145.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746649757707,6.8495,145.98,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746649758303,6.8495,145.98,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746649759408,6.8495,145.98,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746649761810,29.14,145.99,145.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746649762107,29.14,145.99,145.91,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746649762708,6.8503,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746649764513,6.8507,145.95,145.91,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746649764811,29.14,145.99,145.91,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746649765015,6.8501,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746649765213,6.8501,145.97,145.91,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746649765214,29.14,145.99,145.91,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746649765512,6.8504,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746649768512,6.8504,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746649768716,6.8498,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746649769015,29.14,145.99,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746649769212,6.8501,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746649769609,29.14,145.99,145.91,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746649770113,35.989,145.99,145.91,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746649770314,35.989,145.99,145.92,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1746649771019,35.989,145.99,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746649771209,35.989,145.99,145.92,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1746649771521,35.989,145.99,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746649773124,35.989,145.99,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746649774018,6.8485,146.0,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746649774620,29.1,146.03,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746649774817,29.1,146.03,145.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746649775524,35.9471,146.03,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746649775724,29.1,146.03,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746649776224,6.8475,146.02,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746649776923,6.8475,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746649777524,35.9471,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746649777823,6.8471,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746649781021,6.8471,146.03,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746649782729,6.8471,146.03,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746649785832,6.8471,146.03,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746649789033,6.8471,146.03,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746649792134,6.8471,146.03,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746649792327,6.8466,146.04,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746649794029,6.8469,146.03,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746649796236,6.8469,146.03,145.97,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1746649797636,6.8469,146.03,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746649799338,6.8474,146.02,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746649799835,29.1,146.06,145.98,5.86262165]
["bitfinex-derivatives","SOLF0:USTF0",1746649800039,5.86262165,146.06,146.0,5.86262165]
["bitfinex-derivatives","SOLF0:USTF0",1746649800438,6.8461,146.05,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746649800740,5.86262165,146.06,146.0,5.86262165]
["bitfinex-derivatives","SOLF0:USTF0",1746649800937,29.1,146.09,146.0,5.86262165]
["bitfinex-derivatives","SOLF0:USTF0",1746649801135,6.8457,146.06,146.0,5.86262165]
["bitfinex-derivatives","SOLF0:USTF0",1746649801933,6.8457,146.06,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746649802841,6.8459,146.05,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746649803538,5.86262165,146.08,146.02,5.86262165]
["bitfinex-derivatives","SOLF0:USTF0",1746649803742,29.1,146.09,146.04,5.86262165]
["bitfinex-derivatives","SOLF0:USTF0",1746649804138,6.8447,146.08,146.04,5.86262165]
["bitfinex-derivatives","SOLF0:USTF0",1746649804942,6.8447,146.08,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746649805439,6.845,146.07,146.04,12.70872165]
["bitfinex-derivatives","SOLF0:USTF0",1746649805638,5.86262165,146.08,146.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746649805838,29.1,146.09,146.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746649806050,6.8462,146.05,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746649806338,29.1,146.09,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746649806552,9.1570895,146.07,146.0,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746649807540,6.8471,146.03,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746649807744,9.1570895,146.07,146.0,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746649808147,6.8461,146.05,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746649810248,6.8465,146.04,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746649810449,9.1570895,146.07,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746649810845,6.8467,146.04,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746649811744,6.847,146.03,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746649812143,9.1570895,146.07,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746649812347,6.8463,146.05,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746649813150,6.8464,146.04,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746649814149,6.8461,146.05,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746649814350,9.1570895,146.07,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746649815249,9.1570895,146.07,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746649815445,6.8469,146.03,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746649815645,6.8469,146.03,146.0,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746649815842,9.1570895,146.07,145.97,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1746649816047,29.08,146.06,145.97,31.2062]
["bitfinex-derivatives","SOLF0:USTF0",1746649816244,29.08,146.06,145.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746649816447,6.2772,146.05,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746649816847,6.8478,146.01,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746649818452,6.2772,146.05,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746649818453,6.8476,146.02,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746649818649,6.8476,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746649820654,6.8476,146.02,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746649820855,6.8479,146.01,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746649821458,6.8482,146.0,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746649821649,6.2772,146.05,145.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746649821956,6.8479,146.01,145.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746649823058,6.8479,146.01,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746649823952,6.8479,146.01,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746649826252,6.8479,146.01,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746649826458,6.8484,146.0,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746649826752,9.1570895,146.04,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746649827058,29.08,146.02,145.94,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746649827357,6.8479,146.01,145.94,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746649827558,6.8479,146.01,145.94,31.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746649827954,6.8479,146.01,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746649828456,6.8479,146.01,145.94,31.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746649828457,6.8484,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746649828759,29.08,146.02,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746649829268,29.08,146.02,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746649830461,6.8499,145.97,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746649833366,9.1570895,146.01,145.94,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746649833773,6.1912,146.0,145.91,129.82580952]
["bitfinex-derivatives","SOLF0:USTF0",1746649834171,6.8505,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746649834771,6.8505,145.96,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746649834972,6.1912,146.0,145.91,129.82580952]
["bitfinex-derivatives","SOLF0:USTF0",1746649835167,2.071,146.0,145.92,11.2825895]
["bitfinex-derivatives","SOLF0:USTF0",1746649835468,6.8494,145.98,145.92,11.2825895]
["bitfinex-derivatives","SOLF0:USTF0",1746649836070,6.8494,145.98,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746649836274,6.8497,145.97,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746649836773,2.071,146.0,145.92,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746649837171,2.071,146.0,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746649837874,6.8504,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746649838372,6.8504,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746649841571,6.8504,145.96,145.92,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746649841572,2.071,146.0,145.92,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746649841771,6.3324,146.0,145.91,129.82580952]
["bitfinex-derivatives","SOLF0:USTF0",1746649842176,6.8505,145.96,145.91,129.82580952]
["bitfinex-derivatives","SOLF0:USTF0",1746649842771,6.8505,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746649845572,6.3324,146.0,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746649845771,6.8507,145.95,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746649845969,6.3324,146.0,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746649846377,6.8503,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746649846977,6.8503,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746649847276,6.8495,145.98,145.91,129.82580952]
["bitfinex-derivatives","SOLF0:USTF0",1746649847471,29.08,146.02,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746649847877,6.8492,145.98,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746649848578,6.8498,145.97,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746649849079,6.8494,145.98,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746649849275,6.8494,145.98,145.92,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746649850381,6.8494,145.98,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746649852881,6.8489,145.99,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746649853083,29.08,146.02,145.92,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746649853379,6.848,146.01,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746649853577,29.08,146.02,145.96,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746649853881,29.08,146.05,145.97,9.1570895]
["bitfinex-derivatives","SOLF0:USTF0",1746649854079,29.08,146.05,145.98,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746649854380,29.08,146.08,145.98,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746649854580,6.8463,146.05,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746649855281,6.8463,146.05,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746649855580,29.08,146.08,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746649855581,6.8457,146.06,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746649856281,6.8459,146.05,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746649858483,6.8464,146.04,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746649859883,6.8461,146.05,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746649860684,6.8456,146.06,146.0,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746649860889,29.08,146.08,146.0,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746649861380,6.8454,146.07,146.0,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746649861587,29.08,146.08,146.0,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746649862886,9.1570895,146.07,146.0,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746649863388,6.8471,146.03,146.0,35.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746649863687,9.1570895,146.07,146.0,35.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746649863887,6.8472,146.03,146.0,35.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746649864190,6.8472,146.03,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746649864488,6.8472,146.03,145.98,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746649865488,6.8466,146.04,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746649867190,6.846,146.05,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746649867490,29.08,146.08,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746649867691,6.8452,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746649867890,6.8452,146.07,146.01,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746649868189,6.8452,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746649868591,6.8454,146.06,146.01,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746649868787,29.08,146.08,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746649868987,29.08,146.08,146.01,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746649869392,6.8463,146.05,146.01,35.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746649869790,29.08,146.08,146.01,35.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746649870592,6.8468,146.03,146.01,35.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746649870793,29.08,146.08,146.01,35.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746649871093,6.8466,146.04,146.01,35.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746649872096,6.8461,146.05,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746649872996,6.8457,146.06,146.01,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746649873394,29.08,146.08,146.01,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746649874797,6.8467,146.04,146.01,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746649875298,6.8452,146.07,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746649875899,35.9246,146.08,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746649876599,6.8451,146.07,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746649877603,6.8451,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746649878199,6.8454,146.06,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746649878499,6.8454,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746649879697,6.8454,146.06,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746649880105,6.8452,146.07,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746649880304,6.8452,146.07,146.05,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746649880704,6.8452,146.07,146.01,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746649880904,6.8456,146.06,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746649882402,6.8459,146.05,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746649882606,6.1226,146.1,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746649883103,620.78,146.11,146.01,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746649883404,6.8441,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746649883607,29.06,146.11,146.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649884803,6.8442,146.09,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746649885508,6.8442,146.09,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746649885807,6.8442,146.09,146.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649886106,6.8446,146.08,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746649886402,29.06,146.11,146.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649886610,9.1570895,146.1,146.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649886908,6.8456,146.06,146.01,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649887109,15.5842895,146.1,146.01,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649887310,15.5842895,146.1,146.01,31.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746649887509,6.8451,146.07,146.01,31.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746649887711,15.5842895,146.1,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746649888013,6.8455,146.06,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746649888213,6.8455,146.06,146.01,31.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746649888613,6.8461,146.05,146.01,31.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746649888811,15.5842895,146.1,146.01,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649889005,15.5842895,146.1,146.01,35.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746649889311,9.1570895,146.07,145.98,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649889611,29.06,146.06,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746649890115,6.8476,146.02,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746649891112,6.8466,146.04,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746649891318,29.06,146.06,145.98,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649891511,6.8462,146.05,145.98,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649892016,6.8462,146.05,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746649892418,35.9056,146.06,145.98,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649892618,35.9056,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746649893519,35.9056,146.06,146.04,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746649893916,35.9056,146.06,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746649894923,6.846,146.05,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746649895118,6.846,146.05,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746649895319,29.06,146.06,145.98,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649895512,6.8471,146.03,145.98,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649895716,6.423,146.04,145.98,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649895919,15.5800895,146.04,145.95,620.86]
["bitfinex-derivatives","SOLF0:USTF0",1746649896119,15.5800895,146.04,145.95,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649896321,6.848,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746649898324,6.8483,146.0,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746649899431,6.8488,145.99,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746649899833,29.06,146.02,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746649900033,6.848,146.01,145.99,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746649901239,35.9075,146.02,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746649901429,29.06,146.02,145.95,38.2170895]
["bitfinex-derivatives","SOLF0:USTF0",1746649901628,6.423,146.04,145.96,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1746649901828,6.8471,146.03,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746649903234,6.8466,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746649903436,29.06,146.05,145.96,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1746649903729,29.06,146.05,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746649903936,6.8465,146.04,145.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649904633,35.906,146.05,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746649905030,35.906,146.05,145.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649906034,35.906,146.05,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746649906335,35.906,146.05,145.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649906634,35.906,146.05,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746649909039,29.06,146.05,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746649909237,6.8457,146.06,145.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649909537,29.06,146.08,145.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649909837,35.9045,146.08,145.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649910836,35.9045,146.08,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746649911235,29.06,146.08,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746649911640,29.06,146.11,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746649911939,6.8441,146.09,146.06,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746649913040,6.8436,146.1,146.03,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649913642,35.9033,146.11,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746649913939,29.06,146.11,146.03,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649914140,6.8439,146.1,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746649914339,29.06,146.11,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746649915145,6.8444,146.09,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746649915544,6.8444,146.09,146.03,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649916344,6.8446,146.08,146.03,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649916547,29.06,146.11,146.03,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649916939,6.8442,146.09,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746649918944,6.8442,146.09,146.07,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746649921449,6.8442,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746649922149,6.8442,146.09,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746649922749,6.8442,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746649923049,6.8446,146.08,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746649923248,29.06,146.11,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746649923849,6.8443,146.09,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746649926646,6.8445,146.08,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746649928253,6.8452,146.07,146.03,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649928448,9.1570895,146.09,146.03,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649928658,9.1570895,146.09,146.0,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649929955,6.8459,146.05,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746649930153,9.1570895,146.09,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746649930955,6.8452,146.07,146.04,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746649934155,6.8446,146.08,146.0,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649935256,6.8451,146.07,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746649936851,6.8447,146.08,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746649937157,29.06,146.11,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746649937460,6.8452,146.07,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746649937856,6.8452,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746649938159,29.06,146.11,146.0,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649938353,9.1570895,146.09,146.0,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649938859,9.1570895,146.06,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746649939059,9.1570895,146.06,145.95,98.658089]
["bitfinex-derivatives","SOLF0:USTF0",1746649939060,35.3683,146.05,145.95,98.658089]
["bitfinex-derivatives","SOLF0:USTF0",1746649939457,9.1570895,146.03,145.95,105.508489]
["bitfinex-derivatives","SOLF0:USTF0",1746649939660,9.1570895,146.03,145.95,98.658089]
["bitfinex-derivatives","SOLF0:USTF0",1746649940066,6.8489,145.99,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746649942858,6.8493,145.98,145.95,98.658089]
["bitfinex-derivatives","SOLF0:USTF0",1746649943060,6.8493,145.98,145.95,105.508489]
["bitfinex-derivatives","SOLF0:USTF0",1746649943461,6.8493,145.98,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746649943961,6.8493,145.98,145.95,105.508489]
["bitfinex-derivatives","SOLF0:USTF0",1746649944162,29.06,146.01,145.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746649944361,11.3532895,146.0,145.91,35.323]
["bitfinex-derivatives","SOLF0:USTF0",1746649944758,11.3532895,146.0,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746649944963,11.3532895,146.0,145.91,35.323]
["bitfinex-derivatives","SOLF0:USTF0",1746649945464,6.8497,145.97,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746649945966,11.3532895,146.0,145.91,35.323]
["bitfinex-derivatives","SOLF0:USTF0",1746649946160,6.8504,145.96,145.91,35.323]
["bitfinex-derivatives","SOLF0:USTF0",1746649946466,29.06,145.97,145.91,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649946670,29.06,145.97,145.88,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649946864,38.2170895,145.97,145.87,591.74]
["bitfinex-derivatives","SOLF0:USTF0",1746649947162,38.2170895,145.97,145.86,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649947664,39.41013691,145.97,145.86,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649947865,9.1570895,145.94,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746649948166,29.06,145.93,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746649948465,35.2534,145.93,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746649948964,6.8528,145.91,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746649949460,35.2534,145.93,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746649950167,6.8528,145.91,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746649950564,6.8528,145.91,145.86,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649950758,6.8528,145.91,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746649951766,6.8521,145.92,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746649954470,6.8521,145.92,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746649956270,29.06,145.93,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746649957978,6.852,145.92,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746649958871,6.8525,145.91,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746649959178,29.06,145.93,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746649959473,6.8522,145.92,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746649959877,6.8522,145.92,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746649962877,6.8525,145.91,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746649963682,6.8522,145.92,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746649966386,6.8526,145.91,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746649966582,6.8526,145.91,145.86,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649966583,29.08,145.96,145.86,38.2170895]
["bitfinex-derivatives","SOLF0:USTF0",1746649967186,6.8508,145.95,145.86,38.2170895]
["bitfinex-derivatives","SOLF0:USTF0",1746649967789,35.9304,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746649967985,35.9304,145.96,145.9,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649968384,6.8506,145.95,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746649968595,29.08,145.96,145.9,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649968791,29.06,145.99,145.91,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746649968987,29.06,145.99,145.91,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1746649969288,6.8499,145.97,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746649969589,29.06,145.99,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746649969789,6.8502,145.96,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746649970393,6.8502,145.96,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746649971293,29.06,145.99,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746649971294,6.8507,145.95,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746649973392,4.1854,146.03,145.91,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1746649973595,33.2454,146.03,145.92,9.1570895]
["bitfinex-derivatives","SOLF0:USTF0",1746649973899,33.2454,146.03,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746649974089,33.2454,146.03,145.94,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649974597,33.2454,146.03,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746649975792,6.8491,145.99,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746649976999,6.8491,145.99,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746649978005,33.2454,146.03,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746649978006,6.848,146.01,145.98,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746649978200,29.06,146.03,145.94,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649979799,6.8483,146.0,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746649980295,29.06,146.03,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746649980503,6.848,146.01,145.98,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746649982299,6.8485,146.0,145.94,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649982602,29.06,146.03,145.94,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649982801,9.1570895,146.01,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746649983303,6.85,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746649983501,29.06,145.99,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746649983901,6.8499,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746649984403,6.8503,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746649984605,29.06,145.99,145.92,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649985101,6.8514,145.94,145.92,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649985301,29.06,145.99,145.92,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649985803,6.8507,145.95,145.92,35.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746649987108,6.8511,145.94,145.92,35.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746649987300,29.06,145.99,145.9,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746649987301,9.1570895,145.98,145.9,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746649988113,29.06,145.99,145.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649988405,6.8508,145.95,145.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649988606,29.06,145.99,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746649989009,6.8508,145.95,145.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649989202,6.8508,145.95,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746649992005,6.8508,145.95,145.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649992206,6.8502,145.96,145.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649992402,38.2170895,145.99,145.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746649992609,6.8506,145.95,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746649993410,6.8503,145.96,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746649994811,6.8507,145.95,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746649995311,6.8503,145.96,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746649995609,38.2170895,145.99,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746649997010,6.8509,145.95,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746649998414,6.8519,145.93,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746649998906,38.2170895,145.99,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746649999210,6.8515,145.94,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746649999516,6.8516,145.93,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746650000113,6.8516,145.93,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746650000306,38.2170895,145.99,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746650000307,6.8521,145.92,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746650001207,29.06,145.95,145.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746650001402,29.06,145.95,145.86,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746650001706,35.0528,145.95,145.86,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746650002216,6.8532,145.9,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746650002702,6.8527,145.91,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746650003915,35.0528,145.95,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746650004116,35.0528,145.95,145.86,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746650004409,6.8542,145.88,145.86,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746650004915,6.8542,145.88,145.83,719.75803836]
["bitfinex-derivatives","SOLF0:USTF0",1746650005411,6.8547,145.87,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746650005616,6.8547,145.87,145.83,127.79803836]
["bitfinex-derivatives","SOLF0:USTF0",1746650007017,6.8547,145.87,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746650007317,6.854,145.88,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746650009220,29.06,145.91,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746650010121,6.8543,145.88,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746650011220,6.8543,145.88,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746650011520,6.8536,145.89,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746650012223,6.8539,145.88,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746650013021,29.06,145.91,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746650013622,6.8532,145.9,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746650014424,35.9127,145.91,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746650015123,29.06,145.91,145.83,127.79803836]
["bitfinex-derivatives","SOLF0:USTF0",1746650015529,6.8522,145.92,145.83,127.79803836]
["bitfinex-derivatives","SOLF0:USTF0",1746650015927,29.06,145.94,145.84,13.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746650016526,6.8522,145.92,145.84,13.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746650016925,6.8522,145.92,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746650017125,6.8517,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746650017523,29.06,145.94,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746650017724,6.8516,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746650017928,6.8516,145.93,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746650018525,35.9113,145.94,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746650019229,6.8516,145.93,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746650019527,29.06,145.94,145.87,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746650019724,6.8534,145.9,145.87,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746650019930,29.06,145.94,145.87,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746650020326,6.8524,145.92,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746650020730,29.06,145.94,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746650021221,29.06,145.94,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746650021422,29.06,145.94,145.87,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746650022027,6.852,145.92,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746650022222,6.852,145.92,145.87,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746650022527,29.06,145.94,145.87,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746650023328,6.8529,145.9,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746650028231,6.8529,145.9,145.87,35.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746650028431,6.8534,145.89,145.87,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746650028633,6.8534,145.89,145.84,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746650028832,29.06,145.94,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746650029332,6.8542,145.88,145.84,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746650029532,9.1570895,145.93,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746650030232,6.8537,145.89,145.84,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746650031433,6.8539,145.88,145.84,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746650031920,6.8535,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746650032122,9.1570895,145.93,145.84,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746650032326,9.1570895,145.93,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746650032833,6.8533,145.9,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746650033135,6.8533,145.9,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746650034434,6.8525,145.91,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746650038741,6.8529,145.9,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746650040946,6.8529,145.9,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746650041244,29.06,145.94,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746650041943,6.8527,145.91,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746650043351,29.06,145.94,145.84,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746650043748,29.06,145.94,145.86,9.1570895]
["bitfinex-derivatives","SOLF0:USTF0",1746650043949,29.06,145.94,145.87,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1746650044550,29.06,145.94,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746650044952,29.06,145.94,145.87,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1746650045151,6.8523,145.92,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746650045552,29.06,145.94,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746650045747,6.8527,145.91,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746650045945,29.06,145.94,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746650046152,29.06,145.94,145.87,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1746650046352,6.853,145.9,145.87,13.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746650046657,6.853,145.9,145.87,42.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746650048158,6.853,145.9,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746650048656,6.8534,145.89,145.87,42.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746650049858,6.8532,145.9,145.87,42.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746650050159,29.06,145.94,145.87,42.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746650050458,6.8532,145.9,145.87,42.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746650050755,6.8532,145.9,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746650051758,6.8532,145.9,145.87,42.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746650052660,6.8532,145.9,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746650055060,29.06,145.94,145.87,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746650055956,9.1570895,145.93,145.84,35.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746650056163,11.2631895,145.93,145.84,35.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746650056353,11.2631895,145.93,145.84,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746650056553,11.2631895,145.93,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746650057064,6.8537,145.89,145.84,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746650057662,6.8537,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746650057966,11.2631895,145.93,145.84,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746650058663,6.8529,145.91,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746650059163,6.853,145.9,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746650061067,6.853,145.9,145.84,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746650061068,2.1061,145.93,145.84,38.2170895]
["bitfinex-derivatives","SOLF0:USTF0",1746650061270,29.06,145.94,145.84,38.2170895]
["bitfinex-derivatives","SOLF0:USTF0",1746650061966,6.8519,145.93,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746650062869,6.852,145.92,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746650065363,6.852,145.92,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746650065566,29.06,145.94,145.87,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746650066478,29.28,145.97,145.87,38.4370895]
["bitfinex-derivatives","SOLF0:USTF0",1746650066775,29.28,145.97,145.88,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1746650067076,6.8499,145.97,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746650067265,29.28,146.0,145.92,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746650067472,6.8491,145.99,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746650067977,36.1285,146.0,145.97,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746650068174,31.3511,146.03,145.94,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746650068471,31.4768,146.04,145.96,9.1570895]
["bitfinex-derivatives","SOLF0:USTF0",1746650068668,6.8471,146.03,145.97,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746650069070,6.8471,146.03,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746650069372,6.8474,146.02,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746650070172,6.8474,146.02,145.97,36.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746650070774,6.8479,146.01,145.97,36.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746650071673,31.4768,146.04,145.97,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746650071874,9.1570895,146.03,145.94,33.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746650072275,4.2073,146.02,145.94,33.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746650073676,6.8503,145.96,145.94,33.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746650076279,6.8503,145.96,145.94,40.3282]
["bitfinex-derivatives","SOLF0:USTF0",1746650076683,6.8506,145.95,145.94,33.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746650076871,6.8506,145.95,145.94,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1746650077077,6.8506,145.95,145.94,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746650077980,6.8515,145.94,145.91,36.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746650080178,6.8508,145.95,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746650084682,6.8511,145.94,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746650084984,38.4170895,146.0,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746650085484,6.8509,145.95,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746650086484,6.8499,145.97,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746650087184,6.8502,145.96,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746650088485,6.8499,145.97,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746650088687,29.26,146.0,145.93,9.1570895]
["bitfinex-derivatives","SOLF0:USTF0",1746650088878,4.2073,146.02,145.93,9.1570895]
["bitfinex-derivatives","SOLF0:USTF0",1746650089078,6.849,145.99,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746650089985,6.8484,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746650090184,29.26,146.03,145.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746650090585,6.848,146.01,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746650090785,29.26,146.03,145.96,9.1570895]
["bitfinex-derivatives","SOLF0:USTF0",1746650091475,6.8474,146.02,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746650094986,6.8478,146.01,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746650097184,6.8474,146.02,145.96,9.1570895]
["bitfinex-derivatives","SOLF0:USTF0",1746650097391,621.5,146.06,145.96,9.1570895]
["bitfinex-derivatives","SOLF0:USTF0",1746650097591,29.26,146.06,145.96,9.1570895]
["bitfinex-derivatives","SOLF0:USTF0",1746650097785,6.8471,146.03,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746650099191,29.26,146.06,145.99,38.4170895]
["bitfinex-derivatives","SOLF0:USTF0",1746650099491,6.8453,146.07,145.99,38.4170895]
["bitfinex-derivatives","SOLF0:USTF0",1746650099687,6.8453,146.07,146.0,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746650099892,6.8453,146.07,146.0,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746650100092,6.8453,146.07,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746650100491,6.8445,146.08,146.02,9.1570895]
["bitfinex-derivatives","SOLF0:USTF0",1746650100694,6.8445,146.08,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746650100890,6.8445,146.08,146.03,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746650101191,35.6751,146.12,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746650101782,29.26,146.12,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746650101990,29.26,146.12,146.03,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746650102191,29.26,146.12,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746650103193,6.8439,146.1,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746650104097,6.844,146.09,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746650104396,29.26,146.12,146.03,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746650104695,6.8442,146.09,146.03,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746650105088,6.8442,146.09,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746650105295,6.8437,146.1,146.03,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746650105796,6.8437,146.1,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746650107796,6.3083,146.16,146.07,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746650108292,6.3083,146.16,146.08,9.1570895]
["bitfinex-derivatives","SOLF0:USTF0",1746650108688,6.3083,146.16,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746650109299,6.8422,146.13,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746650109698,6.8422,146.13,146.08,9.1570895]
["bitfinex-derivatives","SOLF0:USTF0",1746650109699,6.8422,146.13,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746650110098,6.8422,146.13,146.08,9.1570895]
["bitfinex-derivatives","SOLF0:USTF0",1746650110400,6.8422,146.13,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746650111600,6.843,146.12,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746650112101,6.843,146.12,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746650114107,6.8423,146.13,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746650118009,6.3083,146.16,146.07,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746650118499,6.8414,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746650119000,6.3083,146.16,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746650119304,6.8413,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746650119605,2.1295,146.16,146.08,9.1570895]
["bitfinex-derivatives","SOLF0:USTF0",1746650119805,29.26,146.17,146.08,9.1570895]
["bitfinex-derivatives","SOLF0:USTF0",1746650120105,623.2267,146.2,146.08,9.1570895]
["bitfinex-derivatives","SOLF0:USTF0",1746650120502,6.8402,146.18,146.08,9.1570895]
["bitfinex-derivatives","SOLF0:USTF0",1746650120702,6.8402,146.18,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746650122403,6.8395,146.19,146.16,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746650123108,6.84,146.18,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746650123406,6.84,146.18,146.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746650123407,31.3667,146.2,146.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746650124309,40.5237895,146.2,146.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746650124507,40.5237895,146.2,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746650125108,6.842,146.14,146.11,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746650126009,6.8428,146.12,146.09,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746650126606,6.8428,146.12,146.09,36.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746650127109,6.8428,146.12,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746650127806,6.8428,146.12,146.09,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746650128004,33.4042,146.16,146.09,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746650128204,33.4042,146.16,146.06,627.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746650128410,6.8433,146.11,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746650128711,33.4042,146.16,146.06,627.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746650129116,6.8424,146.13,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746650130606,6.8428,146.12,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746650130810,33.4042,146.16,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746650131505,33.4042,146.16,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746650133312,6.843,146.12,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746650133611,33.4042,146.16,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746650133814,6.8434,146.11,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746650134012,33.4042,146.16,146.06,31.3461]
["bitfinex-derivatives","SOLF0:USTF0",1746650134413,33.4042,146.16,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746650134815,6.8444,146.09,146.06,36.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746650135212,29.18,146.12,146.06,36.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746650135415,6.8447,146.08,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746650135814,4.077,146.11,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746650136014,4.077,146.11,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746650137417,6.8436,146.1,146.07,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746650137717,6.8436,146.1,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746650138715,36.0227,146.12,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746650139014,2.51505736,147.5,146.09,9.1570895]
["bitfinex-derivatives","SOLF0:USTF0",1746650139015,620.52,146.18,146.09,9.1570895]
["bitfinex-derivatives","SOLF0:USTF0",1746650139419,6.8405,146.17,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746650140214,29.18,146.18,146.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746650140719,29.18,146.18,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746650141521,6.8411,146.16,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746650141921,29.18,146.18,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746650142121,6.8408,146.16,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746650142519,29.18,146.18,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746650143222,29.18,146.18,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746650144231,6.8411,146.16,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746650146432,6.8411,146.16,146.14,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746650148637,6.8411,146.16,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746650148938,6.8413,146.15,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746650150140,6.8417,146.14,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746650150340,6.8417,146.14,146.1,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746650150742,6.8417,146.14,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746650151039,6.8417,146.14,146.1,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746650151240,6.8417,146.14,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746650154944,6.8417,146.14,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746650158646,6.8414,146.15,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746650160954,6.8417,146.14,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746650161252,29.18,146.18,146.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746650161653,6.8414,146.15,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746650162754,6.8417,146.14,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746650164248,6.8421,146.13,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746650164452,6.1535,146.17,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746650164752,6.1535,146.17,146.09,36.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746650165448,15.29885477,146.17,146.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746650165855,15.29885477,146.17,146.09,36.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746650166352,6.8431,146.12,146.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746650166651,6.8431,146.12,146.09,36.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746650168353,6.8431,146.11,146.09,36.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746650168750,15.29885477,146.17,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746650169254,15.29885477,146.17,146.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746650170755,6.8436,146.1,146.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746650171053,29.2,146.14,146.07,10.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746650171358,6.8441,146.09,146.07,10.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746650171955,6.8438,146.1,146.08,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746650177362,6.8433,146.11,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746650177560,29.2,146.14,146.07,13.26385477]
["bitfinex-derivatives","SOLF0:USTF0",1746650177760,35.3535,146.17,146.07,13.26385477]
["bitfinex-derivatives","SOLF0:USTF0",1746650177950,6.8419,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746650178561,6.8419,146.14,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746650179160,6.8414,146.15,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746650179457,29.2,146.17,146.13,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746650179657,29.2,146.17,146.1,38.34535477]
["bitfinex-derivatives","SOLF0:USTF0",1746650179865,29.2,146.2,146.1,38.34535477]
["bitfinex-derivatives","SOLF0:USTF0",1746650180064,29.2,146.2,146.11,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746650180260,38.34535477,146.2,146.1,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746650180460,9.14535477,146.17,146.1,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746650180662,35.253,146.16,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746650180860,6.8432,146.11,146.07,33.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746650181163,6.8432,146.11,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746650181365,6.8437,146.1,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746650182164,6.8437,146.1,146.07,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746650182165,6.8437,146.1,146.07,35.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746650185269,6.8437,146.1,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746650185472,6.8433,146.11,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746650187370,6.8436,146.1,146.07,35.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746650187770,35.253,146.16,146.07,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746650187965,35.253,146.16,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746650189975,6.8431,146.11,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746650190374,6.8431,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746650190574,6.8431,146.11,146.07,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746650191173,6.8431,146.11,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746650197374,6.8438,146.1,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746650199870,6.8433,146.11,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746650203078,6.8429,146.12,146.1,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746650203679,6.8429,146.12,146.07,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746650203976,35.253,146.16,146.07,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746650203977,6.8431,146.11,146.07,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746650205079,6.8431,146.11,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746650208879,6.8428,146.12,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746650209681,6.8428,146.12,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746650210881,6.8428,146.12,146.07,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746650211182,6.8428,146.12,146.1,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746650211382,6.8431,146.11,146.07,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746650211582,29.08,146.14,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746650211983,29.08,146.14,146.07,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746650212386,6.8428,146.12,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746650215389,29.04,146.17,146.07,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746650215895,629.50535477,146.2,146.07,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746650216097,620.36,146.2,146.07,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746650216395,6.841,146.16,146.07,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746650216594,620.36,146.2,146.07,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746650217098,6.8413,146.15,146.07,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746650217596,6.8405,146.17,146.09,9.14535477]
["bitfinex-derivatives","SOLF0:USTF0",1746650217792,620.36,146.2,146.1,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746650217793,29.04,146.2,146.1,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746650217994,29.04,146.2,146.11,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746650218197,6.8403,146.17,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746650218497,29.04,146.2,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746650218889,6.84,146.18,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746650219900,6.8396,146.19,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746650220087,29.04,146.2,146.12,11.22445477]
["bitfinex-derivatives","SOLF0:USTF0",1746650220295,4.172,146.22,146.12,11.22445477]
["bitfinex-derivatives","SOLF0:USTF0",1746650220697,6.8393,146.2,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746650221200,6.8394,146.19,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746650221697,6.8399,146.18,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746650222198,6.8396,146.19,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746650223997,4.172,146.22,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746650224398,6.8397,146.19,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746650224899,4.172,146.22,146.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746650225398,4.172,146.22,146.12,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746650225600,6.8421,146.13,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746650226601,6.8419,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746650227195,6.8422,146.13,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746650227401,6.8422,146.13,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746650227596,31.2045,146.17,146.09,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746650227900,6.8414,146.15,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746650228301,31.2045,146.17,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746650228599,31.2045,146.17,146.09,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746650229090,29.04,146.2,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746650229397,29.04,146.2,146.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746650229701,6.8399,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746650230997,29.04,146.2,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746650231503,6.8402,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746650231697,29.04,146.2,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746650232197,6.8406,146.17,146.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746650232405,29.04,146.2,146.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746650232701,29.04,146.2,146.1,33.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746650233099,6.8417,146.15,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746650234300,29.04,146.2,146.12,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746650234501,9.14535477,146.18,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746650234903,6.0824,146.17,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746650235596,6.8422,146.13,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746650236702,29.04,146.16,146.1,35.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746650237101,6.8424,146.13,146.1,35.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746650238498,29.04,146.16,146.1,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746650238803,9.14535477,146.15,146.07,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746650239402,6.8436,146.1,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746650239803,6.8436,146.1,146.07,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746650240105,9.14535477,146.12,146.07,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746650240301,38.18535477,146.12,146.04,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746650240599,6.2196,146.11,146.04,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746650241298,6.8444,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746650241505,6.2196,146.11,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746650241904,6.8441,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746650243205,6.2196,146.11,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746650243507,6.8438,146.1,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746650244730,6.844,146.09,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746650245042,6.2196,146.11,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746650245542,6.844,146.1,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746650245941,6.2196,146.11,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746650246134,6.8443,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746650247121,6.2196,146.11,146.05,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746650247323,6.2196,146.11,146.01,591.34]
["bitfinex-derivatives","SOLF0:USTF0",1746650247520,6.8462,146.05,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746650247727,29.1,146.08,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746650249011,6.8465,146.04,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746650249202,29.1,146.08,146.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746650249399,9.14535477,146.06,145.97,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746650249603,6.8481,146.01,145.97,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746650249803,29.1,146.04,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746650250006,6.8481,146.01,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746650251207,6.8481,146.01,145.94,591.4]
["bitfinex-derivatives","SOLF0:USTF0",1746650251208,6.8488,145.99,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746650252008,9.14535477,146.03,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746650252208,9.14535477,146.0,145.89,31.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746650252409,35.4692,145.99,145.89,31.1527]
["bitfinex-derivatives","SOLF0:USTF0",1746650252606,6.8508,145.95,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746650253004,6.8513,145.94,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746650253201,9.14535477,145.97,145.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746650253508,6.8518,145.93,145.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746650253705,6.8518,145.93,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746650255645,6.8512,145.94,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746650256237,6.8516,145.93,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746650256435,29.12,145.95,145.86,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746650256837,6.8522,145.92,145.86,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746650257338,6.8517,145.93,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746650259031,6.8521,145.92,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746650259241,9.14535477,145.94,145.86,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746650259622,6.8521,145.92,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746650261529,6.8517,145.93,145.86,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746650261913,29.12,145.95,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746650262115,29.12,145.95,145.88,9.14535477]
["bitfinex-derivatives","SOLF0:USTF0",1746650262315,29.12,145.95,145.89,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746650262616,6.8499,145.97,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746650263420,29.14,145.98,145.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746650263618,29.14,145.98,145.9,31.3369]
["bitfinex-derivatives","SOLF0:USTF0",1746650264519,6.85,145.97,145.9,31.3369]
["bitfinex-derivatives","SOLF0:USTF0",1746650265011,6.85,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746650266217,29.14,145.98,145.9,31.3369]
["bitfinex-derivatives","SOLF0:USTF0",1746650266915,6.8509,145.95,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746650267818,6.8513,145.94,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746650268118,6.8513,145.94,145.9,31.3369]
["bitfinex-derivatives","SOLF0:USTF0",1746650268417,29.14,145.98,145.9,31.3369]
["bitfinex-derivatives","SOLF0:USTF0",1746650268821,6.8499,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746650269018,29.14,145.98,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746650269820,6.85,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746650270020,29.14,145.98,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746650270220,29.14,145.98,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746650270515,6.8504,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746650270920,6.8504,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746650271119,6.8504,145.96,145.9,31.3369]
["bitfinex-derivatives","SOLF0:USTF0",1746650271120,6.8498,145.97,145.9,31.3369]
["bitfinex-derivatives","SOLF0:USTF0",1746650271522,6.8498,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746650272024,35.9895,145.98,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746650272218,35.9895,145.98,145.9,31.3369]
["bitfinex-derivatives","SOLF0:USTF0",1746650272624,35.9895,145.98,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746650273021,6.8497,145.97,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746650276525,35.9894,145.98,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746650277219,35.9894,145.98,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746650278728,35.9894,145.98,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746650279028,6.8497,145.97,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746650279827,35.9894,145.98,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746650280121,29.14,145.98,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746650280322,6.8489,145.99,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746650280927,6.8489,145.99,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746650282029,29.2,146.01,145.9,31.3369]
["bitfinex-derivatives","SOLF0:USTF0",1746650282529,6.8505,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746650283030,6.8505,145.96,145.9,31.3369]
["bitfinex-derivatives","SOLF0:USTF0",1746650284029,6.8505,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746650284932,6.8499,145.97,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746650285429,6.8494,145.98,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746650285629,29.2,146.01,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746650286032,6.8489,145.99,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746650286333,29.2,146.01,145.9,31.3369]
["bitfinex-derivatives","SOLF0:USTF0",1746650286629,6.8489,145.99,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746650287428,6.8489,145.99,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746650291730,36.0479,146.01,145.94,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746650291930,36.0479,146.01,145.95,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746650292232,29.2,146.01,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746650292432,29.2,146.04,145.95,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746650292633,29.2,146.04,145.96,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1746650292932,6.8469,146.03,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746650293133,29.2,146.04,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746650293633,6.8471,146.03,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746650294140,6.8471,146.03,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746650294432,29.2,146.04,145.98,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746650294731,621.18,146.07,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746650294935,6.8466,146.04,145.98,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746650295231,621.18,146.07,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746650295532,9.14535477,146.03,145.96,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1746650295723,38.34535477,146.03,145.96,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1746650295927,38.34535477,146.03,145.96,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746650296126,6.8491,145.99,145.96,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746650296731,6.8493,145.98,145.96,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746650296930,38.34535477,146.03,145.95,40.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746650297131,38.34535477,146.03,145.95,36.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746650297633,6.8491,145.99,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746650297833,29.2,146.03,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746650298028,29.2,146.03,145.95,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746650298225,6.8499,145.97,145.95,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746650298431,4.2241,146.02,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746650298625,14.66584225,146.01,145.92,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746650299136,6.8505,145.96,145.92,36.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746650299431,6.8505,145.96,145.92,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746650299634,6.8505,145.96,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746650300633,6.8505,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746650301134,29.2,145.98,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746650302234,29.2,145.98,145.92,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746650304435,36.0494,145.98,145.92,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746650304737,29.24,146.01,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746650305037,6.849,145.99,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746650305337,6.849,145.99,145.97,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746650308840,6.8492,145.98,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746650309541,29.24,146.01,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746650309736,43.90584225,146.01,145.92,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746650310141,6.8509,145.95,145.92,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746650310637,6.8513,145.94,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746650310842,6.8513,145.94,145.89,35.4952]
["bitfinex-derivatives","SOLF0:USTF0",1746650311543,29.24,145.97,145.89,35.4952]
["bitfinex-derivatives","SOLF0:USTF0",1746650311946,6.8502,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746650313146,36.0899,145.97,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746650313344,29.24,145.97,145.89,35.4952]
["bitfinex-derivatives","SOLF0:USTF0",1746650313739,6.8513,145.94,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746650314047,6.8513,145.94,145.89,35.4952]
["bitfinex-derivatives","SOLF0:USTF0",1746650314941,6.8513,145.94,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746650316245,6.8508,145.95,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746650316445,29.24,145.97,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746650317045,6.8505,145.96,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746650317347,29.24,145.97,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746650317548,6.8503,145.96,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746650317752,29.24,145.97,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746650317952,29.24,145.97,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746650318153,6.8509,145.95,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746650318359,6.8509,145.95,145.89,35.4952]
["bitfinex-derivatives","SOLF0:USTF0",1746650318550,6.8509,145.95,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746650318853,6.8511,145.94,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746650319043,6.8511,145.94,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746650319446,6.8511,145.94,145.89,35.4952]
["bitfinex-derivatives","SOLF0:USTF0",1746650320854,6.8511,145.94,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746650324254,6.8508,145.95,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746650324445,29.24,145.97,145.89,35.4952]
["bitfinex-derivatives","SOLF0:USTF0",1746650324848,29.24,145.97,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746650326357,29.24,145.97,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746650326658,36.0897,145.97,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746650326848,29.24,146.0,145.9,9.17050691]
["bitfinex-derivatives","SOLF0:USTF0",1746650327048,29.24,146.0,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746650327249,6.85,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746650329655,29.24,146.0,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746650330257,29.24,146.0,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746650330451,29.24,146.0,145.89,35.4952]
["bitfinex-derivatives","SOLF0:USTF0",1746650330757,9.17050691,145.99,145.89,35.4952]
["bitfinex-derivatives","SOLF0:USTF0",1746650330954,9.17050691,145.99,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746650331162,2.1175,145.98,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746650331357,6.8514,145.94,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746650332062,6.8514,145.94,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746650332250,6.8508,145.95,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746650334055,6.8508,145.95,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746650334856,6.85,145.97,145.89,35.4952]
["bitfinex-derivatives","SOLF0:USTF0",1746650335261,8.9669,145.98,145.89,35.4952]
["bitfinex-derivatives","SOLF0:USTF0",1746650335465,6.8494,145.98,145.89,35.4952]
["bitfinex-derivatives","SOLF0:USTF0",1746650335663,29.24,146.0,145.89,35.4952]
["bitfinex-derivatives","SOLF0:USTF0",1746650335854,9.17050691,145.97,145.89,31.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746650336053,29.28,145.96,145.89,31.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746650336861,29.28,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746650336862,36.1305,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746650337866,36.1305,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746650338261,6.8506,145.95,145.89,31.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746650339068,36.1303,145.96,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746650339564,36.1303,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746650339968,6.8506,145.95,145.89,31.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746650340469,6.8506,145.95,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746650340865,36.1303,145.96,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746650341567,29.28,145.96,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746650341763,6.8499,145.97,145.95,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746650341965,6.8499,145.97,145.89,31.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746650342371,6.8499,145.97,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746650342666,29.28,145.99,145.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746650342858,2.0186,146.01,145.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746650343168,6.8485,146.0,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746650343764,6.8488,145.99,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746650343967,6.8488,145.99,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746650344568,6.8495,145.98,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746650344768,31.3657,146.02,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746650345567,31.3657,146.02,145.96,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746650345768,6.8493,145.98,145.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746650346069,31.3657,146.02,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746650346268,6.8497,145.97,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746650346568,31.3657,146.02,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746650346767,6.8501,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746650346967,31.3657,146.02,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746650347170,1.9797,146.01,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746650347464,6.8504,145.96,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746650347866,6.8507,145.95,145.93,36.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746650348059,9.17050691,146.0,145.9,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746650348468,9.17050691,145.97,145.9,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746650348669,29.28,145.96,145.9,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746650348861,29.28,145.96,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746650349869,6.8523,145.92,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746650351571,29.28,145.96,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746650351767,9.17050691,145.94,145.87,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746650352272,9.17050691,145.94,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746650352869,6.8532,145.9,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746650355369,6.8535,145.89,145.87,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746650355574,29.28,145.92,145.85,98.7198457]
["bitfinex-derivatives","SOLF0:USTF0",1746650355973,6.8541,145.88,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746650357776,6.8536,145.89,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746650358170,29.28,145.92,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746650358368,6.8531,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746650359280,6.8535,145.89,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746650359475,6.8535,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746650360080,6.8532,145.9,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746650360279,29.28,145.92,145.85,98.7198457]
["bitfinex-derivatives","SOLF0:USTF0",1746650360580,6.8537,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746650362781,6.8539,145.88,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746650363681,6.8536,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746650363883,6.8536,145.89,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746650364182,6.8539,145.88,145.85,98.7198457]
["bitfinex-derivatives","SOLF0:USTF0",1746650364982,6.8546,145.87,145.85,98.7198457]
["bitfinex-derivatives","SOLF0:USTF0",1746650365391,6.8546,145.87,145.85,105.5750457]
["bitfinex-derivatives","SOLF0:USTF0",1746650365683,6.8548,145.86,145.84,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746650366683,6.8548,145.86,145.84,36.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746650367583,6.8548,145.86,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746650369279,6.8546,145.87,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746650369883,6.8544,145.87,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746650370486,29.26,145.88,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746650370681,29.26,145.88,145.81,31.3868]
["bitfinex-derivatives","SOLF0:USTF0",1746650370682,29.26,145.88,145.81,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746650371283,2.0313,145.87,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746650371786,2.0313,145.87,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746650371986,2.0313,145.87,145.78,33.4252]
["bitfinex-derivatives","SOLF0:USTF0",1746650372184,2.1138,145.86,145.78,33.4252]
["bitfinex-derivatives","SOLF0:USTF0",1746650372383,2.1138,145.86,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746650372987,6.8565,145.83,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746650373286,2.1138,145.86,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746650373487,6.8556,145.85,145.78,33.4252]
["bitfinex-derivatives","SOLF0:USTF0",1746650373886,6.8556,145.85,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746650374387,6.8558,145.84,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746650374585,2.1138,145.86,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746650374985,6.8561,145.84,145.78,33.4252]
["bitfinex-derivatives","SOLF0:USTF0",1746650375987,6.8561,145.84,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746650377088,6.8562,145.83,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746650377286,6.8562,145.83,145.78,33.4252]
["bitfinex-derivatives","SOLF0:USTF0",1746650377487,2.1138,145.86,145.78,33.4252]
["bitfinex-derivatives","SOLF0:USTF0",1746650377988,2.1138,145.86,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746650378188,2.1138,145.86,145.78,33.4252]
["bitfinex-derivatives","SOLF0:USTF0",1746650378385,6.8562,145.84,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746650379290,6.8562,145.83,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746650381488,6.8562,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746650382191,6.8567,145.82,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746650382387,29.28,145.84,145.78,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746650382586,29.28,145.84,145.75,31.2906]
["bitfinex-derivatives","SOLF0:USTF0",1746650382887,6.8588,145.78,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746650383091,6.8588,145.78,145.72,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746650383993,29.28,145.8,145.72,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746650384393,29.28,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746650384593,6.8581,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746650385292,6.8581,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746650385488,6.8581,145.79,145.72,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746650385885,6.8586,145.78,145.72,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746650387193,6.8586,145.78,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746650387495,6.8591,145.77,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746650393897,6.859,145.78,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746650394499,6.8592,145.77,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746650395500,6.8596,145.76,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746650395998,6.8596,145.76,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746650396899,6.8596,145.76,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746650397406,6.86,145.75,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746650397898,29.28,145.8,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746650398103,6.8597,145.76,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746650398300,6.8597,145.76,145.72,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746650398596,9.17050691,145.79,145.71,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746650398797,6.8607,145.74,145.71,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746650398995,6.8607,145.74,145.71,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746650399298,6.8596,145.76,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746650399899,6.8591,145.77,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746650400698,6.8591,145.77,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746650401698,6.8591,145.77,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746650402497,29.18,145.76,145.69,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746650403598,6.8602,145.75,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746650403902,29.18,145.76,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746650404104,6.8601,145.75,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746650404502,29.18,145.76,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746650404702,6.8608,145.74,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746650406003,6.8608,145.74,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746650406602,6.8608,145.74,145.69,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746650407303,6.8608,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746650407905,6.861,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746650408405,6.8607,145.74,145.72,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746650408803,6.8607,145.74,145.69,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746650409203,6.8607,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746650413910,29.18,145.76,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746650414611,6.8612,145.73,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746650415009,6.8612,145.73,145.69,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746650415210,6.8612,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746650415908,6.8612,145.73,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746650417207,6.8612,145.73,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746650418111,6.8614,145.72,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746650419912,12.74797584,145.73,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746650421012,12.74797584,145.73,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746650421413,6.8616,145.72,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746650422513,6.8619,145.71,145.69,36.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746650422713,5.88677584,145.73,145.69,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746650423017,5.88677584,145.71,145.66,625.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746650423215,6.8626,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746650423615,5.88677584,145.69,145.66,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746650423816,6.8633,145.68,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746650424018,6.8633,145.68,145.63,37.26317584]
["bitfinex-derivatives","SOLF0:USTF0",1746650424316,5.88677584,145.69,145.63,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746650425216,6.864,145.67,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746650425912,6.8635,145.68,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746650428518,6.8638,145.67,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746650428720,6.8638,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746650429421,6.8638,145.67,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746650431022,6.8635,145.68,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746650432917,6.8639,145.67,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746650433114,9.20467483,145.71,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746650434018,6.8636,145.68,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746650434423,6.8639,145.67,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746650437321,6.8639,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746650437621,6.8646,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746650439522,6.864,145.67,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746650439820,29.26,145.68,145.62,158.5400871]
["bitfinex-derivatives","SOLF0:USTF0",1746650440017,24.95237483,145.74,145.62,158.5400871]
["bitfinex-derivatives","SOLF0:USTF0",1746650440222,29.26,145.71,145.62,158.5400871]
["bitfinex-derivatives","SOLF0:USTF0",1746650440625,6.8628,145.69,145.62,167.74476193]
["bitfinex-derivatives","SOLF0:USTF0",1746650440819,29.26,145.71,145.62,167.74476193]
["bitfinex-derivatives","SOLF0:USTF0",1746650441324,6.8626,145.7,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746650442624,6.8626,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746650443227,6.8626,145.7,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746650443426,6.8626,145.7,145.64,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746650443628,6.8629,145.69,145.64,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746650444027,6.8629,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746650444229,6.8629,145.69,145.64,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746650444625,6.8629,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746650445129,6.8629,145.69,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746650446126,29.26,145.71,145.64,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746650446327,29.26,145.71,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746650446525,29.26,145.71,145.64,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746650446526,38.46467483,145.74,145.65,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746650446726,6.8616,145.72,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746650447029,6.8616,145.72,145.65,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746650447328,6.8616,145.72,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746650447723,6.8611,145.73,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746650448029,6.8611,145.73,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746650448228,29.26,145.74,145.65,11.39407483]
["bitfinex-derivatives","SOLF0:USTF0",1746650448623,36.1207,145.74,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746650449428,6.8611,145.73,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746650449827,29.26,145.74,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746650450029,29.26,145.74,145.68,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746650450422,6.8623,145.71,145.68,36.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746650451536,6.8625,145.7,145.68,36.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746650453526,6.8628,145.69,145.68,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746650453827,38.46467483,145.74,145.65,31.4494]
["bitfinex-derivatives","SOLF0:USTF0",1746650454019,6.8632,145.69,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746650455837,6.8633,145.68,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746650456731,6.8638,145.67,145.65,38.3139]
["bitfinex-derivatives","SOLF0:USTF0",1746650458233,6.8635,145.68,145.65,38.3139]
["bitfinex-derivatives","SOLF0:USTF0",1746650458435,6.8635,145.68,145.66,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746650459432,6.863,145.69,145.66,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746650459638,6.863,145.69,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746650459833,6.863,145.69,145.65,31.4494]
["bitfinex-derivatives","SOLF0:USTF0",1746650460238,6.863,145.69,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746650460434,6.8634,145.68,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746650461740,6.863,145.69,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746650462037,6.863,145.69,145.65,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746650462340,6.863,145.69,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746650462539,6.8633,145.68,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746650462734,4.3527,145.73,145.65,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746650463040,6.8642,145.67,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746650463236,29.2,145.7,145.62,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746650463538,31.2578,145.7,145.62,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746650463744,6.865,145.65,145.62,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746650464147,6.865,145.65,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746650465343,6.865,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746650466347,6.865,145.65,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746650467449,6.8642,145.67,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746650467851,9.20467483,145.68,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746650468047,6.8643,145.66,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746650469153,6.8648,145.65,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746650469749,6.8645,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746650470252,6.8645,145.66,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746650471553,9.20467483,145.68,145.6,98.89178712]
["bitfinex-derivatives","SOLF0:USTF0",1746650471753,31.2578,145.7,145.6,98.89178712]
["bitfinex-derivatives","SOLF0:USTF0",1746650472252,31.2578,145.7,145.61,17.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746650472447,29.2,145.7,145.62,9.20467483]
["bitfinex-derivatives","SOLF0:USTF0",1746650472648,29.2,145.7,145.63,31.269]
["bitfinex-derivatives","SOLF0:USTF0",1746650473754,29.2,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746650475954,36.0624,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746650476657,6.8629,145.69,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746650479362,6.8633,145.68,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746650480363,6.863,145.69,145.67,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746650481365,6.8633,145.68,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746650482163,6.863,145.69,145.67,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746650488466,6.863,145.69,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746650489662,29.2,145.7,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746650490269,6.8639,145.67,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746650490663,6.8639,145.67,145.63,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746650490869,6.8639,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746650491164,6.8647,145.65,145.61,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1746650491370,6.8647,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746650491566,29.18,145.66,145.57,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746650491762,6.8654,145.64,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746650492173,6.8654,145.64,145.57,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746650492369,6.8654,145.64,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746650492564,6.8654,145.64,145.57,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746650492873,29.18,145.66,145.57,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746650493467,6.8664,145.62,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746650493765,29.18,145.66,145.57,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746650493970,6.8665,145.62,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746650494166,29.18,145.66,145.57,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746650494971,9.20467483,145.65,145.57,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746650495172,9.20467483,145.65,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746650495474,9.20467483,145.65,145.57,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746650495776,6.8671,145.6,145.57,36.02213432]
["bitfinex-derivatives","SOLF0:USTF0",1746650496675,6.8668,145.61,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746650500679,6.8668,145.61,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746650501779,6.8663,145.62,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746650502074,9.20467483,145.65,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746650502777,6.8665,145.62,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746650502976,9.20467483,145.65,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746650503576,6.8665,145.62,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746650504778,6.8659,145.63,145.57,29.15403432]
["bitfinex-derivatives","SOLF0:USTF0",1746650505379,6.8659,145.63,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746650509483,6.8661,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746650509682,29.18,145.66,145.57,29.15403432]
["bitfinex-derivatives","SOLF0:USTF0",1746650509980,29.18,145.66,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746650510175,6.8668,145.61,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746650510376,6.8668,145.61,145.57,29.15403432]
["bitfinex-derivatives","SOLF0:USTF0",1746650510377,29.18,145.66,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746650510684,6.8665,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746650511484,6.8666,145.61,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746650512482,6.8666,145.61,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746650512881,9.20467483,145.64,145.54,31.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746650513086,29.18,145.62,145.54,31.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746650513785,6.8681,145.58,145.54,31.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746650514287,6.8681,145.58,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746650514684,6.8677,145.59,145.54,31.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746650514885,29.18,145.62,145.54,31.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746650515486,6.8666,145.61,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746650516284,29.18,145.62,145.54,31.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746650516489,29.24,145.65,145.56,9.20467483]
["bitfinex-derivatives","SOLF0:USTF0",1746650516682,6.8655,145.64,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746650517290,6.8655,145.64,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746650517991,6.8655,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746650518190,6.8655,145.64,145.58,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746650518493,6.8655,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746650518691,29.24,145.65,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746650518994,29.24,145.65,145.58,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746650519290,6.866,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746650519786,6.8661,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746650520210,29.24,145.65,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746650520501,6.8659,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746650520963,29.24,145.65,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746650521124,6.8664,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746650522212,6.8666,145.61,145.58,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746650522905,6.8666,145.61,145.58,36.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746650523591,6.8673,145.6,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746650523788,29.24,145.65,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746650524388,29.24,145.65,145.55,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746650524691,9.20467483,145.6,145.51,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746650524890,6.8692,145.56,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746650525792,6.8699,145.54,145.51,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746650525993,29.20942198,145.59,145.51,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746650526391,6.8701,145.54,145.51,36.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746650527195,29.20942198,145.59,145.51,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746650528094,6.8691,145.56,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746650530095,6.8691,145.56,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746650535994,6.8691,145.56,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746650538996,29.20942198,145.59,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746650539203,6.8687,145.57,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746650539503,29.20942198,145.59,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746650540999,6.8691,145.56,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746650541202,29.20942198,145.59,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746650541398,29.20942198,145.59,145.51,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746650541598,6.868,145.58,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746650542600,6.868,145.58,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746650542801,29.20942198,145.59,145.52,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746650542802,6.8687,145.57,145.52,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746650543001,6.8687,145.57,145.51,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746650543203,29.20942198,145.59,145.51,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746650544204,6.8699,145.54,145.51,36.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746650545403,6.8704,145.53,145.51,36.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746650545604,6.8704,145.53,145.51,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746650546495,6.8708,145.52,145.51,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746650546701,6.8708,145.52,145.49,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746650547307,6.8715,145.51,145.49,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746650547508,6.8715,145.51,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746650548409,29.44,145.55,145.48,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746650548709,38.64467483,145.55,145.47,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746650549210,6.8718,145.5,145.47,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1746650549810,6.8718,145.5,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746650550209,38.64467483,145.55,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746650550509,38.64467483,145.55,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746650550709,6.8716,145.51,145.45,33.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746650551413,6.8716,145.51,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746650551911,6.8711,145.52,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746650552213,38.64467483,145.55,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746650553012,6.8712,145.52,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746650554114,38.64467483,145.55,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746650554314,38.64467483,145.55,145.45,33.6846]
["bitfinex-derivatives","SOLF0:USTF0",1746650555011,6.8708,145.52,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746650555412,6.8702,145.54,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746650555712,29.44,145.55,145.46,9.20467483]
["bitfinex-derivatives","SOLF0:USTF0",1746650555912,29.44,145.55,145.47,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746650556212,29.44,145.55,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746650556713,36.3094,145.55,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746650556907,29.44,145.55,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746650557106,29.44,145.55,145.49,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746650557612,36.3097,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746650560117,29.44,145.55,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746650560316,29.44,145.58,145.5,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746650560516,36.3082,145.58,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746650560717,29.44,145.58,145.5,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746650562017,29.44,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746650563015,36.3082,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746650563215,2.0105,145.6,145.5,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746650563414,6.8663,145.62,145.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746650563623,29.44,145.64,145.55,9.20467483]
["bitfinex-derivatives","SOLF0:USTF0",1746650563815,622.8,145.67,145.56,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1746650564017,622.8,145.67,145.57,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746650564417,632.00467483,145.67,145.57,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746650564921,6.8655,145.64,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746650565620,6.8657,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746650565923,632.00467483,145.67,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746650566722,6.8654,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746650566922,632.00467483,145.67,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746650567122,632.00467483,145.67,145.57,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746650567326,6.8658,145.63,145.57,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746650567720,6.8658,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746650567918,6.8654,145.64,145.57,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746650568119,632.00467483,145.67,145.57,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746650568321,632.00467483,145.67,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746650568620,632.00467483,145.67,145.57,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746650569024,6.8654,145.64,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746650570332,632.00467483,145.67,145.57,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746650570833,6.8664,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746650571426,6.8666,145.61,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746650571625,632.00467483,145.67,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746650571828,632.00467483,145.67,145.6,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746650572026,6.8662,145.62,145.57,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746650572828,6.8662,145.62,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746650573228,6.8659,145.63,145.57,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746650573926,6.8659,145.63,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746650575228,6.8659,145.63,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746650575428,6.8654,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746650575628,632.00467483,145.67,145.57,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746650575922,38.64467483,145.67,145.57,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746650576122,6.8647,145.65,145.57,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746650577228,6.8645,145.66,145.57,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746650577629,6.8648,145.65,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746650577828,6.8648,145.65,145.57,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746650578230,6.8648,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746650578630,6.8648,145.65,145.57,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746650579025,6.8644,145.66,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746650579525,36.304,145.67,145.57,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746650579731,42.96127483,145.7,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746650580326,6.8641,145.67,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746650582629,6.8643,145.66,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746650585433,6.864,145.67,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746650586132,6.864,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746650586435,6.8642,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746650587534,6.864,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746650587928,6.864,145.67,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746650588232,29.58,145.7,145.62,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746650588433,29.58,145.7,145.62,38.78467483]
["bitfinex-derivatives","SOLF0:USTF0",1746650588630,29.58,145.7,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746650588828,31.7127,145.73,145.63,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746650589032,31.7127,145.73,145.65,9.20467483]
["bitfinex-derivatives","SOLF0:USTF0",1746650589228,29.58,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746650589636,29.58,145.73,145.66,31.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746650589934,6.8619,145.71,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746650590235,29.58,145.73,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746650590432,6.8618,145.72,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746650590740,29.58,145.73,145.66,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746650590741,38.78467483,145.73,145.66,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746650590930,6.8631,145.69,145.66,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746650591236,6.8631,145.69,145.66,36.444]
["bitfinex-derivatives","SOLF0:USTF0",1746650593035,6.8634,145.68,145.66,36.444]
["bitfinex-derivatives","SOLF0:USTF0",1746650593236,6.8634,145.68,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746650594036,6.863,145.69,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746650594434,6.863,145.69,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746650594633,6.8626,145.7,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746650594832,38.78467483,145.73,145.63,31.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746650595139,38.78467483,145.73,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746650595935,6.8633,145.69,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746650596236,38.78467483,145.73,145.63,31.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746650596435,6.8622,145.71,145.63,31.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746650597138,6.8622,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746650597736,4.178,145.75,145.65,9.20467483]
["bitfinex-derivatives","SOLF0:USTF0",1746650597939,4.178,145.75,145.66,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746650598138,4.178,145.75,145.66,31.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746650598341,11.0381,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746650599144,4.178,145.75,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746650599443,4.178,145.75,145.67,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746650600311,11.0382,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746650601763,6.8602,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746650602150,6.8605,145.74,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746650602352,29.56,145.76,145.67,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746650602559,38.76467483,145.76,145.67,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746650602757,6.8613,145.73,145.66,31.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746650602957,6.8613,145.73,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746650606348,6.8614,145.72,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746650607646,6.8612,145.73,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746650609650,6.8612,145.73,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746650613153,6.8612,145.73,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746650613650,6.8612,145.73,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746650614751,6.8607,145.74,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746650614951,2.0647,145.75,145.66,31.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746650615950,4.0617,145.75,145.66,31.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746650616154,6.8616,145.72,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746650616754,6.8619,145.71,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746650617453,4.0617,145.75,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746650619554,4.0617,145.75,145.66,31.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746650619751,9.20467483,145.73,145.66,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746650620355,6.8628,145.7,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746650621850,6.8628,145.7,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746650623055,6.8621,145.71,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746650624450,6.8621,145.71,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746650624655,6.8624,145.7,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746650625257,6.8621,145.71,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746650625851,6.8621,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746650628160,6.8621,145.71,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746650629159,29.48,145.72,145.66,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746650630162,36.3414,145.72,145.66,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746650630560,36.3414,145.72,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746650631463,6.8614,145.72,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746650633271,6.8619,145.71,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746650633767,6.8626,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746650633970,33.5417,145.75,145.66,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746650634372,33.5417,145.75,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746650634670,33.5417,145.75,145.66,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746650634872,33.5417,145.75,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746650635872,6.8622,145.71,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746650636672,6.8622,145.71,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746650636972,6.8616,145.72,145.66,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746650637269,6.8616,145.72,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746650638471,6.8619,145.71,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746650641177,6.8623,145.7,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746650641380,29.24,145.71,145.64,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746650641778,6.8636,145.68,145.64,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746650642279,6.8636,145.68,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746650642577,6.8638,145.67,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746650643278,6.8635,145.68,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746650643581,6.8635,145.68,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746650644079,6.8631,145.69,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746650646282,6.8631,145.69,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746650647283,6.8625,145.7,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746650647681,29.24,145.74,145.64,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746650647881,6.8612,145.73,145.65,9.20467483]
["bitfinex-derivatives","SOLF0:USTF0",1746650648184,6.8612,145.73,145.66,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746650648686,6.8614,145.72,145.66,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746650649185,6.8614,145.72,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746650649383,6.8612,145.73,145.66,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746650649690,29.24,145.74,145.66,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746650649989,6.8609,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746650651184,29.24,145.74,145.67,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746650651391,29.24,145.74,145.68,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746650654291,29.24,145.74,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746650655495,6.8598,145.76,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746650655903,29.24,145.77,145.69,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746650656089,6.8604,145.75,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746650656895,6.8609,145.74,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746650660541,6.8602,145.75,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746650661317,6.8607,145.74,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746650661616,6.8607,145.74,145.69,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746650661838,6.8607,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746650662617,6.861,145.73,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746650663120,6.861,145.73,145.69,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746650663625,6.8607,145.74,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746650664510,6.8602,145.75,145.69,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746650664914,29.24,145.77,145.69,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746650665303,6.8597,145.76,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746650665498,29.24,145.77,145.71,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746650665706,6.8596,145.76,145.71,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746650666301,6.8601,145.75,145.71,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746650666603,29.24,145.77,145.71,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746650666799,29.24,145.77,145.72,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746650667406,6.8602,145.75,145.72,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746650667805,6.8602,145.75,145.71,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746650667806,29.24,145.77,145.69,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746650668001,29.24,145.77,145.68,31.3879]
["bitfinex-derivatives","SOLF0:USTF0",1746650668002,9.20467483,145.75,145.68,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746650668202,9.20467483,145.75,145.66,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746650668398,2.1808,145.74,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746650668599,6.8626,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746650668800,29.22,145.73,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746650669200,9.20467483,145.72,145.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746650669904,6.8624,145.7,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746650670608,6.8629,145.69,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746650673399,29.22,145.73,145.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746650673808,6.8626,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746650675510,6.8626,145.7,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746650675911,29.22,145.73,145.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746650676111,9.20467483,145.72,145.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746650676511,29.22,145.73,145.62,33.3658]
["bitfinex-derivatives","SOLF0:USTF0",1746650677014,6.8615,145.72,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746650677405,6.8615,145.72,145.62,33.3658]
["bitfinex-derivatives","SOLF0:USTF0",1746650678912,6.8615,145.72,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746650681212,6.8615,145.72,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746650682114,29.22,145.73,145.72,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746650683710,29.26,145.76,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746650683916,36.1193,145.77,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746650684111,29.26,145.77,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746650684716,6.8597,145.76,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746650684912,29.26,145.77,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746650685417,6.8596,145.76,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746650686118,6.8601,145.75,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746650686617,6.8605,145.74,145.68,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746650687018,29.26,145.77,145.68,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746650687219,6.861,145.73,145.68,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746650687719,6.861,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746650688024,6.8615,145.72,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746650689010,6.8612,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746650689519,6.8612,145.73,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746650689821,6.8602,145.75,145.68,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746650690021,29.26,145.77,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746650690319,6.8598,145.76,145.68,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746650690621,6.8598,145.76,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746650691620,6.8598,145.76,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746650691820,6.8598,145.76,145.68,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746650692622,6.8598,145.76,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746650695420,29.26,145.77,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746650695421,6.86,145.75,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746650697018,29.26,145.77,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746650697222,6.8597,145.76,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746650698224,29.26,145.77,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746650700520,6.8605,145.75,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746650700830,29.26,145.77,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746650701422,38.46467483,145.77,145.68,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746650702037,6.8598,145.76,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746650702344,29.26,145.77,145.69,9.20467483]
["bitfinex-derivatives","SOLF0:USTF0",1746650702539,6.8583,145.79,145.69,9.20467483]
["bitfinex-derivatives","SOLF0:USTF0",1746650702841,29.32,145.8,145.69,9.20467483]
["bitfinex-derivatives","SOLF0:USTF0",1746650703132,6.8584,145.79,145.69,9.20467483]
["bitfinex-derivatives","SOLF0:USTF0",1746650703331,29.32,145.8,145.69,9.20467483]
["bitfinex-derivatives","SOLF0:USTF0",1746650703533,29.32,145.8,145.68,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746650703720,38.52467483,145.8,145.68,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746650704429,6.8587,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746650704618,6.8587,145.78,145.72,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746650704823,38.52467483,145.8,145.72,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746650705131,9.20467483,145.77,145.72,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746650705425,29.32,145.76,145.69,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746650705628,6.8608,145.74,145.69,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746650706428,29.32,145.76,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746650706429,6.861,145.73,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746650707729,6.8606,145.74,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746650707934,29.32,145.76,145.69,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746650708226,29.32,145.76,145.67,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746650708227,6.8617,145.72,145.67,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746650708824,6.8617,145.72,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746650709025,6.8611,145.73,145.67,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746650709624,11.0805,145.75,145.67,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746650709826,31.496,145.76,145.67,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746650710028,31.496,145.76,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746650710227,29.32,145.76,145.67,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1746650711229,29.32,145.76,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746650711625,29.32,145.76,145.7,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746650711923,29.32,145.76,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746650712116,29.32,145.76,145.7,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746650712530,29.32,145.76,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746650712729,29.32,145.76,145.7,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746650713029,6.8593,145.77,145.7,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746650713533,29.32,145.79,145.7,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746650713827,9.20467483,145.77,145.7,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746650714032,6.86,145.75,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746650714425,29.32,145.79,145.7,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746650714628,6.8598,145.76,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746650714927,29.32,145.79,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746650715129,6.8605,145.74,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746650715434,29.32,145.79,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746650715625,6.8602,145.75,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746650715932,6.8602,145.75,145.7,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746650716230,6.8604,145.75,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746650716634,6.8604,145.75,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746650718135,6.8598,145.76,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746650718430,29.32,145.79,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746650719233,6.8597,145.76,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746650719928,6.8602,145.75,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746650720630,6.8597,145.76,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746650721028,6.8597,145.76,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746650721234,6.8601,145.75,145.7,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746650721634,6.8601,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746650721833,29.32,145.79,145.7,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746650722034,9.20467483,145.77,145.67,33.4996]
["bitfinex-derivatives","SOLF0:USTF0",1746650722233,9.20467483,145.77,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746650722434,6.8607,145.74,145.67,33.4996]
["bitfinex-derivatives","SOLF0:USTF0",1746650722732,9.20467483,145.77,145.67,33.4996]
["bitfinex-derivatives","SOLF0:USTF0",1746650723134,6.8605,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746650723330,29.32,145.75,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746650724537,6.8612,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746650724736,6.8612,145.73,145.67,33.4996]
["bitfinex-derivatives","SOLF0:USTF0",1746650724737,29.32,145.75,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746650725238,6.8616,145.72,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746650725638,9.20467483,145.74,145.67,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746650725838,6.8622,145.71,145.67,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746650726139,6.8622,145.71,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746650727240,6.8622,145.71,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746650727940,6.8616,145.72,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746650728840,6.862,145.71,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746650729236,9.20467483,145.74,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746650729643,9.20467483,145.74,145.67,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746650730541,6.8613,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746650731441,6.8615,145.72,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746650733744,6.8612,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746650734345,6.8614,145.72,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746650735046,6.8611,145.73,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746650736647,6.8614,145.72,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746650738647,6.8614,145.72,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746650738842,6.8611,145.73,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746650741249,9.20467483,145.74,145.67,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746650741947,6.8616,145.72,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746650743549,6.8619,145.71,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746650744953,6.8616,145.72,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746650745146,15.41087483,145.74,145.64,49.194]
["bitfinex-derivatives","SOLF0:USTF0",1746650745343,29.32,145.75,145.65,9.20467483]
["bitfinex-derivatives","SOLF0:USTF0",1746650745751,29.32,145.75,145.66,13.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746650746148,29.32,145.75,145.64,35.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746650746349,6.8615,145.72,145.64,35.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746650747351,6.8622,145.71,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746650748353,6.8627,145.7,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746650749355,6.863,145.69,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746650749557,38.44467483,145.73,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746650750755,6.8636,145.68,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746650751554,6.8631,145.69,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746650752757,6.8626,145.7,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746650753056,6.8626,145.7,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746650754351,6.8628,145.69,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746650756155,38.44467483,145.73,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746650756358,38.44467483,145.73,145.64,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746650756559,9.20467483,145.7,145.64,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746650756761,29.24,145.69,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746650757166,6.8641,145.67,145.61,128.13056006]
["bitfinex-derivatives","SOLF0:USTF0",1746650757359,6.8641,145.67,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746650758265,6.8641,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746650758761,9.20467483,145.68,145.61,134.99676006]
["bitfinex-derivatives","SOLF0:USTF0",1746650759064,9.20467483,145.68,145.61,105.75676006]
["bitfinex-derivatives","SOLF0:USTF0",1746650759261,9.20467483,145.68,145.61,98.89056006]
["bitfinex-derivatives","SOLF0:USTF0",1746650759565,6.8649,145.65,145.61,98.89056006]
["bitfinex-derivatives","SOLF0:USTF0",1746650759863,9.20467483,145.68,145.61,98.89056006]
["bitfinex-derivatives","SOLF0:USTF0",1746650760567,6.8643,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746650760768,9.20467483,145.68,145.61,98.89056006]
["bitfinex-derivatives","SOLF0:USTF0",1746650760963,6.864,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746650761265,9.20467483,145.68,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746650761958,6.8643,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746650762567,6.864,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746650762761,9.20467483,145.68,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746650763370,9.20467483,145.68,145.61,98.89056006]
["bitfinex-derivatives","SOLF0:USTF0",1746650763867,6.8654,145.64,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746650764067,6.8654,145.64,145.61,98.89056006]
["bitfinex-derivatives","SOLF0:USTF0",1746650764473,6.8654,145.64,145.62,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746650765170,6.8654,145.64,145.61,105.75696006]
["bitfinex-derivatives","SOLF0:USTF0",1746650766169,6.8657,145.63,145.61,105.75696006]
["bitfinex-derivatives","SOLF0:USTF0",1746650767071,6.8657,145.63,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746650768172,6.8661,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746650768766,6.8659,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746650769769,6.8654,145.64,145.59,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1746650769970,29.24,145.65,145.59,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1746650770975,29.24,145.68,145.59,15.54827483]
["bitfinex-derivatives","SOLF0:USTF0",1746650771372,6.8631,145.69,145.59,15.54827483]
["bitfinex-derivatives","SOLF0:USTF0",1746650771976,6.8631,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746650773275,6.8636,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746650774175,6.8638,145.67,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746650775072,29.24,145.71,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746650775273,6.8635,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746650775974,6.8635,145.68,145.66,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746650776872,6.8627,145.7,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746650777173,29.24,145.71,145.64,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1746650777573,6.8629,145.69,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746650777770,6.8629,145.69,145.64,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1746650778874,6.8625,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746650779077,6.8625,145.7,145.64,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1746650779977,6.8624,145.7,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746650780176,29.24,145.71,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746650780577,6.8626,145.7,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746650781080,6.8629,145.69,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746650783182,6.8626,145.7,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746650783382,6.8626,145.7,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746650786282,6.8626,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746650786984,6.8626,145.7,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746650787683,36.1021,145.71,145.69,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746650788079,36.1021,145.71,145.64,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1746650788279,6.8625,145.7,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746650789183,6.8625,145.7,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746650789382,15.45727483,145.75,145.64,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1746650789584,29.24,145.74,145.64,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1746650789784,29.24,145.74,145.65,9.20467483]
["bitfinex-derivatives","SOLF0:USTF0",1746650790283,6.8612,145.73,145.65,9.20467483]
["bitfinex-derivatives","SOLF0:USTF0",1746650790590,29.24,145.74,145.64,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1746650791285,6.8617,145.72,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746650791987,6.8613,145.73,145.67,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746650792285,29.24,145.74,145.67,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746650792491,6.8614,145.72,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746650793086,6.862,145.71,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746650793287,29.24,145.74,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746650793787,6.8622,145.71,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746650794382,6.8635,145.68,145.64,35.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746650795481,6.8631,145.69,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746650795987,9.20467483,145.72,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746650796189,6.8628,145.7,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746650796485,6.8628,145.7,145.64,35.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746650797091,6.8628,145.7,145.68,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746650797689,31.4297,145.74,145.64,35.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746650797886,29.24,145.74,145.64,35.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746650798686,6.8616,145.72,145.64,35.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746650799089,29.24,145.74,145.64,35.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746650799490,6.8614,145.72,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746650800490,6.8611,145.73,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746650800686,29.24,145.74,145.68,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746650801092,29.22,145.77,145.68,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746650802692,6.8616,145.72,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746650802990,29.22,145.77,145.68,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746650803193,6.8612,145.73,145.71,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746650803686,29.22,145.77,145.68,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746650803889,6.8606,145.74,145.72,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746650804090,29.22,145.77,145.68,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746650804392,29.22,145.8,145.69,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746650804591,29.22,145.8,145.7,9.20467483]
["bitfinex-derivatives","SOLF0:USTF0",1746650804796,36.0779,145.8,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746650804992,1.986,145.82,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746650805190,1.986,145.82,145.74,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746650805388,29.22,145.83,145.74,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746650805589,29.22,145.83,145.75,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746650805989,6.8568,145.82,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746650806185,29.22,145.83,145.75,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746650806495,6.8563,145.83,145.75,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746650806696,29.22,145.86,145.76,9.20467483]
["bitfinex-derivatives","SOLF0:USTF0",1746650807397,29.22,145.86,145.75,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746650807995,6.857,145.82,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746650808195,29.22,145.86,145.75,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746650808597,6.8564,145.83,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746650809700,6.856,145.84,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746650809997,29.22,145.86,145.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746650810199,6.8555,145.85,145.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746650810599,4.0548,145.87,145.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746650810801,10.9094,145.87,145.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746650811202,8.8406,145.87,145.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746650811500,6.8549,145.86,145.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746650812810,6.8554,145.85,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746650815409,6.855,145.86,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746650818310,6.8553,145.85,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746650818612,1.986,145.87,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746650818813,6.8554,145.85,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746650819815,1.986,145.87,145.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746650820013,11.19067483,145.87,145.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746650820413,6.8561,145.84,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746650821109,20.63,146.03,145.75,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746650821413,6.2501,145.93,145.83,9.20467483]
["bitfinex-derivatives","SOLF0:USTF0",1746650821608,6.2501,145.93,145.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746650822004,6.8525,145.91,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746650822210,6.2501,145.93,145.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746650822407,6.853,145.9,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746650822719,6.2501,145.93,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746650822916,6.8535,145.89,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746650823312,15.45477483,145.93,145.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746650824112,15.45477483,145.93,145.84,36.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746650825416,6.8547,145.87,145.84,36.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746650826013,29.46,145.9,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746650826217,44.14907316,145.9,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746650826412,44.14907316,145.9,145.77,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746650826617,6.8567,145.83,145.77,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746650827017,6.8567,145.83,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746650827218,29.46,145.86,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746650827419,29.46,145.86,145.77,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746650827719,6.857,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746650828217,6.8572,145.81,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746650828419,6.8572,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746650829222,35.5571,145.86,145.77,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746650829223,6.8569,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746650830022,6.8572,145.81,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746650830217,6.8572,145.81,145.77,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746650830218,6.8572,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746650830622,6.8567,145.82,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746650831918,35.5571,145.86,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746650832421,6.856,145.84,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746650834824,6.8555,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746650837021,31.4603,145.89,145.81,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746650838025,6.8541,145.88,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746650838228,31.4603,145.89,145.81,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746650839027,6.8553,145.85,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746650839326,31.4603,145.89,145.81,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746650840029,6.855,145.86,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746650840230,6.855,145.86,145.81,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746650841919,6.855,145.86,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746650843430,6.855,145.86,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746650844135,6.8546,145.87,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746650847634,6.8546,145.87,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746650849138,31.4603,145.89,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746650849335,31.4603,145.89,145.81,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746650849734,36.3136,145.89,145.81,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746650850036,29.46,145.92,145.82,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746650850237,36.3123,145.92,145.82,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746650850438,36.3123,145.92,145.83,13.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746650851534,29.46,145.92,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746650851737,29.46,145.92,145.86,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746650852133,36.3121,145.92,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746650852334,36.3121,145.92,145.86,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746650852531,6.8525,145.91,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746650852737,9.18123832,145.89,145.83,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746650853236,6.8551,145.86,145.83,36.3159]
["bitfinex-derivatives","SOLF0:USTF0",1746650853742,6.8554,145.85,145.83,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746650854047,44.09248949,145.88,145.8,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746650854341,6.8573,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746650855242,6.8567,145.82,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746650855644,35.7078,145.87,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746650855844,6.8564,145.83,145.77,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746650856144,6.8564,145.83,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746650856843,6.8564,145.83,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746650859848,35.7078,145.87,145.77,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746650860446,35.7078,145.87,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746650860645,14.69248949,145.85,145.77,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746650860839,14.69248949,145.85,145.71,13.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746650860840,14.69248949,145.85,145.74,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746650861047,6.8586,145.78,145.74,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746650862448,6.8586,145.78,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746650862849,6.8583,145.79,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746650865548,6.8579,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746650866246,6.8582,145.79,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746650866448,29.42,145.81,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746650866947,29.42,145.81,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746650867747,6.8581,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746650868048,29.42,145.81,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746650868249,6.8584,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746650869551,6.8587,145.78,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746650873252,29.42,145.81,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746650873949,6.859,145.78,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746650874352,29.42,145.81,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746650875352,31.4075,145.81,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746650875853,6.8591,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746650876152,6.8591,145.77,145.74,36.2802]
["bitfinex-derivatives","SOLF0:USTF0",1746650876354,35.5959,145.81,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746650876553,9.19158448,145.79,145.71,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746650878254,6.8596,145.76,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746650880357,6.8593,145.77,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746650883565,6.8596,145.76,145.71,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746650884471,6.8596,145.76,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746650885264,6.8604,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746650885566,9.19158448,145.79,145.71,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746650886068,6.8607,145.74,145.71,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746650886970,6.8603,145.75,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746650887469,6.8603,145.75,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746650888270,6.8603,145.75,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746650888473,29.38,145.77,145.71,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746650888667,9.19158448,145.76,145.68,33.598]
["bitfinex-derivatives","SOLF0:USTF0",1746650888969,6.8617,145.72,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746650889565,2.1675,145.75,145.68,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746650889566,6.8608,145.74,145.68,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746650890272,6.8608,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746650890772,6.8603,145.75,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746650891870,10.8918,145.76,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746650892070,6.8598,145.76,145.74,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746650893373,6.86,145.75,145.68,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746650893772,6.86,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746650895778,6.8606,145.74,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746650896277,6.8606,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746650896773,29.38,145.77,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746650896980,6.8609,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746650898279,29.38,145.77,145.68,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746650898573,9.19158448,145.75,145.68,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746650899269,9.19158448,145.75,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746650899877,6.8618,145.72,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746650900073,9.19158448,145.75,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746650900778,6.8621,145.71,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746650900979,9.19158448,145.75,145.68,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746650901172,9.19158448,145.72,145.65,31.4703]
["bitfinex-derivatives","SOLF0:USTF0",1746650901373,38.57158448,145.72,145.64,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746650901673,38.57158448,145.72,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746650901876,6.8642,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746650902276,6.8642,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746650902680,6.8635,145.68,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746650902879,6.8635,145.68,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746650903780,6.8635,145.68,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746650904779,6.863,145.69,145.66,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746650904983,6.863,145.69,145.62,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746650905382,6.8633,145.68,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746650906085,6.8631,145.69,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746650908790,6.8633,145.68,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746650911288,6.8641,145.67,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746650911895,6.8645,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746650913492,9.19158448,145.67,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746650913887,6.8652,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746650914692,6.8653,145.64,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746650915892,6.8659,145.63,145.56,35.4988]
["bitfinex-derivatives","SOLF0:USTF0",1746650916486,6.8661,145.62,145.56,35.4988]
["bitfinex-derivatives","SOLF0:USTF0",1746650917793,6.8661,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746650919191,6.8659,145.63,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746650919995,6.8659,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746650921891,6.8659,145.63,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746650923301,6.8659,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746650926696,6.8659,145.63,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746650927002,29.44,145.64,145.56,35.4988]
["bitfinex-derivatives","SOLF0:USTF0",1746650927399,29.44,145.64,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746650927897,29.44,145.64,145.56,35.4988]
["bitfinex-derivatives","SOLF0:USTF0",1746650928098,29.44,145.64,145.63,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746650929498,9.19158448,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746650929703,29.44,145.68,145.6,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746650929905,29.44,145.68,145.61,35.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746650930905,29.44,145.68,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746650931204,36.3034,145.68,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746650932297,36.3034,145.68,145.61,35.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746650932298,36.3034,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746650935205,29.44,145.68,145.61,35.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746650935807,6.8646,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746650936904,6.8648,145.65,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746650940411,6.8643,145.66,145.64,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746650940704,29.44,145.68,145.61,35.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746650941012,6.8638,145.67,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746650941607,6.8642,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746650942810,6.8642,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746650943111,6.8648,145.65,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746650943303,6.8648,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746650943805,6.8648,145.65,145.61,35.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746650944812,6.8648,145.65,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746650945417,29.44,145.67,145.64,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746650945614,9.19158448,145.69,145.64,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746650945809,29.32,145.7,145.61,35.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746650946615,29.32,145.7,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746650946616,6.8644,145.66,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746650946825,29.32,145.7,145.61,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746650947121,6.8644,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746650947523,29.32,145.7,145.61,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746650948623,6.8649,145.65,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746650950626,6.8645,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746650950826,29.32,145.7,145.61,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746650951327,6.864,145.67,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746650951925,6.8634,145.68,145.61,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746650952225,29.32,145.7,145.61,38.63158448]
["bitfinex-derivatives","SOLF0:USTF0",1746650952526,6.3581,145.73,145.64,9.19158448]
["bitfinex-derivatives","SOLF0:USTF0",1746650952527,29.32,145.73,145.64,9.19158448]
["bitfinex-derivatives","SOLF0:USTF0",1746650952728,29.32,145.73,145.65,33.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746650952928,6.8608,145.74,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746650953130,29.32,145.76,145.65,33.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746650953525,29.32,145.76,145.67,9.19158448]
["bitfinex-derivatives","SOLF0:USTF0",1746650953830,29.32,145.76,145.68,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746650954027,6.86,145.75,145.69,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746650954324,608.93278448,145.78,145.69,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746650954325,6.4812,145.78,145.69,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746650954531,29.32,145.79,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746650955132,6.8593,145.77,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746650955328,29.32,145.79,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746650956636,6.8598,145.76,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746650959133,29.32,145.79,145.73,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746650959434,9.19158448,145.81,145.73,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746650959635,6.8577,145.8,145.74,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746650959836,29.32,145.82,145.75,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746650960231,6.8573,145.81,145.75,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746650960739,6.8573,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746650960932,6.8577,145.8,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746650961939,6.8577,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746650962641,6.8574,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746650962834,622.58,145.85,145.77,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746650963040,29.32,145.85,145.77,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746650963234,6.8565,145.83,145.77,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746650963740,6.8553,145.85,145.77,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746650963935,31.4212,145.88,145.77,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746650964131,31.4212,145.88,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746650964336,6.8551,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746650964639,6.8551,145.86,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746650965441,6.8554,145.85,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746650965645,29.32,145.88,145.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746650965940,6.8542,145.88,145.82,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746650966342,6.8536,145.89,145.82,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746650966744,6.8536,145.89,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746650966946,31.4864,145.91,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746650967236,29.3,145.91,145.85,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746650967437,29.3,145.94,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746650967633,29.3,145.94,145.85,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746650967838,29.3,145.94,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746650968038,6.8527,145.91,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746650968438,4.0778,145.96,145.85,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746650968937,6.8515,145.93,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746650969242,4.0778,145.96,145.89,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746650969545,4.0778,145.96,145.89,36.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746650969743,4.0778,145.96,145.86,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746650969947,14.68433644,145.95,145.84,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746650970243,4.0778,145.96,145.84,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746650970543,6.8527,145.91,145.84,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746650970843,29.3,145.93,145.84,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746650971142,14.68433644,145.92,145.84,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746650971339,14.68433644,145.92,145.82,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746650971736,14.68433644,145.92,145.82,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746650971936,14.68433644,145.92,145.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746650972133,29.3,145.93,145.78,35.5269]
["bitfinex-derivatives","SOLF0:USTF0",1746650972134,14.68433644,145.89,145.78,35.5269]
["bitfinex-derivatives","SOLF0:USTF0",1746650972342,35.5658,145.88,145.78,35.5269]
["bitfinex-derivatives","SOLF0:USTF0",1746650972743,6.855,145.86,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746650972945,35.5658,145.88,145.78,35.5269]
["bitfinex-derivatives","SOLF0:USTF0",1746650974144,35.5658,145.88,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746650974842,6.8558,145.84,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746650976240,35.5658,145.88,145.78,35.5269]
["bitfinex-derivatives","SOLF0:USTF0",1746650976433,35.5658,145.88,145.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746650976944,6.8576,145.81,145.78,36.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746650977334,29.42,145.84,145.78,36.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746650977641,6.8577,145.8,145.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746650977945,29.42,145.84,145.75,621.96]
["bitfinex-derivatives","SOLF0:USTF0",1746650978441,29.42,145.84,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746650978645,29.42,145.84,145.75,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746650978947,6.8588,145.78,145.75,36.2797]
["bitfinex-derivatives","SOLF0:USTF0",1746650979142,29.42,145.84,145.75,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746650979545,6.8586,145.78,145.75,36.2798]
["bitfinex-derivatives","SOLF0:USTF0",1746650979846,29.42,145.84,145.75,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746650980145,6.8584,145.79,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746650982141,6.8578,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746650982348,29.42,145.84,145.75,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746650982746,6.8573,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746650982949,29.42,145.84,145.75,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746650983248,29.42,145.87,145.75,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746650983446,29.42,145.87,145.76,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1746650983749,6.8552,145.86,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746650983954,29.42,145.87,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746650984551,6.8549,145.86,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746650984848,29.42,145.87,145.8,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746650985147,36.2746,145.87,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746650985348,29.42,145.87,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746650985546,29.42,145.87,145.8,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746650985750,6.8548,145.86,145.8,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746650986149,118.74885869,145.89,145.8,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746650987051,6.8546,145.87,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746650987347,118.74885869,145.89,145.8,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746650987751,29.42,145.93,145.8,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746650987950,29.42,145.93,145.8,44.10433644]
["bitfinex-derivatives","SOLF0:USTF0",1746650988451,6.8537,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746650988852,6.8537,145.89,145.84,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746650989050,29.42,145.93,145.84,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746650989452,6.8539,145.88,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746650989653,29.42,145.93,145.84,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746650990353,29.42,145.93,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746650990856,6.8538,145.89,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746650993854,6.8539,145.88,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746650994050,29.42,145.93,145.84,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746650994654,6.8541,145.88,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746650997754,6.8532,145.9,145.84,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746650997961,29.42,145.93,145.84,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746650998256,6.8537,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746650998561,29.42,145.93,145.84,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746650998762,6.8538,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746651001263,29.42,145.93,145.84,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746651003159,29.42,145.93,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746651003562,6.853,145.9,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746651004160,6.854,145.88,145.84,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746651004365,29.42,145.93,145.84,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746651004664,6.8536,145.89,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746651004862,6.8536,145.89,145.84,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746651005263,6.8536,145.89,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746651005666,29.42,145.93,145.84,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746651006063,6.8529,145.91,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746651007269,6.853,145.9,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746651007468,6.853,145.9,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746651008666,29.42,145.93,145.84,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746651008859,29.42,145.93,145.82,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1746651009273,14.6791908,145.92,145.81,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746651009768,6.8548,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746651011177,29.74,145.89,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746651011378,29.74,145.89,145.81,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746651011578,6.328,145.88,145.81,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746651011778,6.8561,145.84,145.81,36.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746651011981,6.8561,145.84,145.81,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746651012480,6.8555,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746651013283,6.8546,145.87,145.81,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746651013482,29.74,145.89,145.81,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746651013878,29.74,145.92,145.81,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746651014282,6.8534,145.89,145.81,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746651014985,6.8534,145.89,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746651015184,6.8532,145.9,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746651015683,6.8532,145.9,145.88,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746651017286,6.8525,145.91,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746651017583,29.74,145.92,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746651018082,6.8527,145.91,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746651019084,29.74,145.92,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746651019085,6.853,145.9,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746651019583,6.8535,145.89,145.81,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746651019780,29.74,145.92,145.81,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746651020283,6.8543,145.88,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746651020584,29.74,145.92,145.81,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746651021284,6.8556,145.85,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746651024182,6.8556,145.85,145.81,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746651024380,6.855,145.86,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746651024579,29.74,145.88,145.81,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746651024775,29.74,145.88,145.81,36.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746651024980,6.8561,145.84,145.81,36.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746651025282,6.8561,145.84,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746651025586,6.8562,145.83,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746651026980,6.8559,145.84,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746651027381,4.2383,145.87,145.78,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746651027576,6.857,145.82,145.78,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746651027778,6.857,145.82,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746651028687,6.8564,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746651029389,6.8564,145.83,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746651029789,6.856,145.84,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746651029989,6.4421,145.87,145.78,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746651030689,6.8551,145.86,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746651030879,29.74,145.88,145.78,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746651031292,29.74,145.88,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746651031585,20.9743908,145.93,145.82,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746651031785,6.8533,145.9,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746651032884,6.8527,145.91,145.82,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746651033089,6.2952,145.93,145.83,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746651033289,6.2952,145.93,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746651033491,6.8521,145.92,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746651033890,6.8521,145.92,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746651034290,6.8525,145.91,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746651036599,6.8525,145.91,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746651037198,6.8529,145.9,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746651040500,6.8529,145.9,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746651041098,6.8535,145.89,145.86,36.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746651041500,6.8535,145.89,145.86,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746651042203,6.8535,145.89,145.86,36.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746651042403,6.2952,145.93,145.86,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746651042598,20.9743908,145.93,145.83,31.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746651043002,20.9743908,145.93,145.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746651043199,13.7041,145.92,145.83,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746651043399,13.7041,145.92,145.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746651043601,22.16778597,145.93,145.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746651044104,22.16778597,145.93,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746651044510,6.8542,145.88,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746651045602,6.8542,145.88,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746651046004,6.8542,145.88,145.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746651046204,6.8536,145.89,145.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746651046505,29.78,145.9,145.8,43.4947]
["bitfinex-derivatives","SOLF0:USTF0",1746651046805,36.6332,145.9,145.8,43.4947]
["bitfinex-derivatives","SOLF0:USTF0",1746651047204,29.78,145.9,145.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746651047503,36.0752,145.93,145.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746651047904,6.8529,145.91,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746651048605,6.8522,145.92,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746651049108,36.6317,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746651049301,29.78,145.93,145.86,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746651049500,29.78,145.93,145.86,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1746651049806,29.78,145.93,145.91,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746651052210,6.8508,145.95,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746651052508,29.78,145.96,145.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746651052708,6.8507,145.95,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746651053108,6.8511,145.94,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746651053707,6.8508,145.95,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746651054412,6.8511,145.94,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746651055510,6.8511,145.94,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746651057113,6.8511,145.94,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746651059916,6.8511,145.94,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746651060108,6.8508,145.95,145.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746651060414,29.78,145.96,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746651060713,6.8513,145.94,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746651061116,29.78,145.96,145.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746651061615,6.8525,145.91,145.89,36.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746651061911,6.8525,145.91,145.86,36.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746651062609,6.8525,145.91,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746651063315,6.8525,145.91,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746651063517,6.8525,145.91,145.86,36.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746651064319,6.8529,145.9,145.86,36.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746651064917,6.8527,145.91,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746651067820,6.8527,145.91,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746651070317,6.8522,145.92,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746651072921,6.8522,145.92,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746651075627,38.9538364,145.96,145.86,36.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746651077621,6.8513,145.94,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746651078319,6.8513,145.94,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746651080020,38.9538364,145.96,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746651080223,6.8516,145.93,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746651082323,6.8513,145.94,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746651083626,6.8515,145.93,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746651087330,6.852,145.92,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746651088025,38.9538364,145.96,145.86,36.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746651089832,6.8531,145.9,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746651092928,6.8537,145.89,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746651097034,6.8539,145.88,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746651097935,6.8536,145.89,145.87,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746651098230,6.8536,145.89,145.83,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746651098437,6.8553,145.85,145.83,36.456]
["bitfinex-derivatives","SOLF0:USTF0",1746651098736,6.8553,145.85,145.81,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1746651098938,29.3,145.88,145.8,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651099136,6.8558,145.84,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746651099341,29.3,145.88,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746651100439,6.8559,145.84,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746651102341,9.1738364,145.87,145.8,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651102537,11.1720364,145.87,145.8,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651102740,11.1720364,145.87,145.77,35.4312]
["bitfinex-derivatives","SOLF0:USTF0",1746651103040,6.8562,145.83,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746651104243,6.8562,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746651104645,6.8562,145.83,145.77,35.4312]
["bitfinex-derivatives","SOLF0:USTF0",1746651104848,6.8562,145.83,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746651106852,6.8562,145.83,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746651107749,6.8562,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746651108750,6.8568,145.82,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746651111453,6.8574,145.81,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746651111947,6.8574,145.81,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746651114055,6.8569,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746651115354,6.8569,145.82,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746651117558,6.8572,145.81,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746651118160,6.857,145.82,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746651119462,6.857,145.82,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746651119857,2.1304,145.86,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746651119858,6.8573,145.81,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746651120459,6.8576,145.8,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746651120660,38.4938364,145.84,145.77,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651121057,38.4938364,145.84,145.77,36.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746651121560,6.8583,145.79,145.77,36.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746651122060,38.4938364,145.84,145.77,36.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746651122258,38.4938364,145.84,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746651122457,38.4938364,145.84,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746651122458,6.8576,145.8,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746651122960,6.8576,145.8,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746651123566,6.8574,145.81,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746651124360,6.8569,145.82,145.74,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746651124759,6.8569,145.82,145.74,31.3488]
["bitfinex-derivatives","SOLF0:USTF0",1746651124959,6.8566,145.83,145.74,31.3488]
["bitfinex-derivatives","SOLF0:USTF0",1746651125159,29.32,145.84,145.74,40.5226364]
["bitfinex-derivatives","SOLF0:USTF0",1746651125461,36.176,145.84,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746651126466,29.32,145.84,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746651126656,29.32,145.84,145.76,13.719]
["bitfinex-derivatives","SOLF0:USTF0",1746651126960,29.32,145.84,145.74,40.5226364]
["bitfinex-derivatives","SOLF0:USTF0",1746651127163,38.4938364,145.84,145.74,31.3488]
["bitfinex-derivatives","SOLF0:USTF0",1746651127563,38.4938364,145.84,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746651127564,6.8574,145.81,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746651127958,38.4938364,145.84,145.74,31.3488]
["bitfinex-derivatives","SOLF0:USTF0",1746651128159,6.8569,145.82,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746651128766,29.32,145.84,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746651129067,29.32,145.84,145.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651129270,2.1304,145.86,145.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651129565,6.8554,145.85,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746651130559,6.8554,145.85,145.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651130560,2.1304,145.86,145.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651131568,6.8565,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746651131763,6.8565,145.83,145.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651132365,2.1304,145.86,145.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651132867,6.8566,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746651133064,6.8566,145.83,145.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651133866,6.8566,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746651134062,2.1304,145.86,145.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651134269,29.3,145.85,145.75,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651134468,29.3,145.85,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746651134664,9.1738364,145.83,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746651135061,9.1738364,145.83,145.75,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651135468,29.3,145.85,145.75,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651136178,6.8562,145.83,145.75,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651136368,29.3,145.85,145.75,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651136668,6.856,145.84,145.75,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651137567,6.856,145.84,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746651138269,6.856,145.84,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746651138469,29.3,145.85,145.79,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651138963,29.3,145.85,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746651138964,36.1556,145.85,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746651139168,36.1556,145.85,145.79,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651139370,29.3,145.88,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746651139576,6.855,145.86,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746651139764,6.855,145.86,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746651140270,29.3,145.88,145.79,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651140472,9.1738364,145.87,145.79,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651141171,6.8565,145.83,145.79,36.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746651141375,9.1738364,145.87,145.79,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651141772,6.856,145.84,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746651141971,9.1738364,145.87,145.79,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651142472,6.8563,145.83,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746651142868,29.3,145.88,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746651143073,29.3,145.88,145.79,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651143572,29.3,145.88,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746651143975,29.3,145.88,145.79,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651145682,29.3,145.88,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746651145870,29.3,145.88,145.79,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651146277,6.8565,145.83,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746651147176,6.8565,145.83,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746651147778,6.856,145.84,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746651147975,6.856,145.84,145.79,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651147976,29.3,145.88,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746651148175,29.3,145.88,145.79,31.3275]
["bitfinex-derivatives","SOLF0:USTF0",1746651148375,6.8564,145.83,145.79,31.3275]
["bitfinex-derivatives","SOLF0:USTF0",1746651148576,29.3,145.88,145.79,31.3275]
["bitfinex-derivatives","SOLF0:USTF0",1746651149080,6.8565,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746651150682,9.1738364,145.86,145.79,38.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746651150980,9.1738364,145.86,145.79,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651151478,6.8575,145.81,145.79,36.158]
["bitfinex-derivatives","SOLF0:USTF0",1746651151784,6.8575,145.81,145.79,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651151984,29.3,145.84,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746651152783,6.8575,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746651153788,6.8577,145.8,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746651154083,29.3,145.84,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746651154683,6.8574,145.81,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746651156984,29.3,145.84,145.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651157289,9.1738364,145.83,145.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651158283,6.8575,145.81,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746651160089,6.8575,145.81,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746651160286,6.8566,145.83,145.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651160486,29.3,145.84,145.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651160693,29.3,145.84,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746651161192,36.1561,145.84,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746651161494,29.3,145.84,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746651161696,6.8563,145.83,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746651162494,29.3,145.84,145.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651162996,6.8579,145.8,145.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651163196,29.3,145.84,145.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651163490,29.3,145.84,145.76,36.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746651163697,9.1738364,145.83,145.76,36.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746651163992,9.1738364,145.83,145.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651164797,6.859,145.78,145.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651166198,9.1738364,145.83,145.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651166691,9.1738364,145.83,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746651166890,6.8591,145.77,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746651169496,6.8588,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746651169797,6.8588,145.78,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746651170397,9.1738364,145.83,145.74,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1746651170695,9.1738364,145.83,145.74,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1746651170998,6.8579,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746651171397,9.1738364,145.83,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746651172597,6.858,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746651177402,6.8582,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746651178303,6.8579,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746651180202,9.1738364,145.83,145.74,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1746651180203,6.8574,145.81,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746651180905,6.8577,145.8,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746651181404,9.1738364,145.83,145.74,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1746651181705,6.8585,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746651182106,9.1738364,145.83,145.74,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1746651185712,29.3,145.84,145.74,15.4777364]
["bitfinex-derivatives","SOLF0:USTF0",1746651196212,29.28,145.87,145.74,15.4777364]
["bitfinex-derivatives","SOLF0:USTF0",1746651200116,6.8568,145.82,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746651201913,6.8572,145.81,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746651202209,42.9891,145.87,145.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746651203819,6.8574,145.81,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746651204323,42.9891,145.87,145.78,36.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746651205625,42.9891,145.87,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746651205626,6.8574,145.81,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746651207726,6.8578,145.8,145.78,36.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746651208427,6.8574,145.81,145.78,36.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746651208626,6.8574,145.81,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746651208826,9.1738364,145.82,145.73,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746651209128,6.8584,145.79,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746651210228,6.8584,145.79,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746651212930,6.8584,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746651216734,6.8586,145.78,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746651217232,6.8584,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746651217433,9.1738364,145.82,145.73,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746651217632,29.28,145.83,145.73,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746651217834,6.8569,145.82,145.74,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746651218133,6.8569,145.82,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746651219230,36.1364,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746651219433,6.2295,145.84,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746651220336,6.8567,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746651220634,6.2295,145.84,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746651222035,6.857,145.82,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746651222937,6.8565,145.83,145.8,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746651223135,6.8565,145.83,145.77,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746651223136,2.1006,145.84,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746651223341,29.28,145.86,145.77,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746651223541,36.135,145.86,145.78,9.1738364]
["bitfinex-derivatives","SOLF0:USTF0",1746651223841,6.855,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746651224236,6.855,145.86,145.81,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746651224439,6.855,145.86,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746651224939,6.8546,145.87,145.81,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746651225139,29.28,145.89,145.81,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746651225741,6.8541,145.88,145.81,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746651226134,6.8544,145.87,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746651227842,6.8544,145.87,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746651228244,6.855,145.86,145.81,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746651228443,6.855,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746651228846,6.855,145.86,145.81,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746651229042,6.855,145.86,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746651229648,29.28,145.89,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746651229850,29.28,145.89,145.81,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746651230149,6.8566,145.83,145.81,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746651230347,6.8566,145.83,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746651231348,6.8559,145.84,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746651232453,6.8555,145.85,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746651232750,6.8555,145.85,145.78,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746651233953,6.8555,145.85,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746651234852,6.855,145.86,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746651235053,9.1738364,145.88,145.78,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746651235254,29.28,145.89,145.79,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1746651235552,36.1338,145.89,145.79,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1746651235853,6.8541,145.88,145.79,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1746651236053,29.28,145.89,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746651236453,6.8542,145.88,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746651237055,29.28,145.89,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746651237256,29.28,145.89,145.79,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1746651237753,6.8551,145.86,145.79,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1746651238351,6.8551,145.86,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746651240356,6.8554,145.85,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746651244061,6.8567,145.83,145.75,13.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746651244252,6.8567,145.83,145.76,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746651244452,38.4338364,145.85,145.76,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746651244759,38.4338364,145.85,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746651244953,6.5422,145.84,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746651245158,6.858,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746651245660,6.8582,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746651245954,6.8582,145.79,145.76,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746651245955,9.1738364,145.82,145.76,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746651246163,29.26,145.81,145.73,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746651246365,29.26,145.81,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746651246959,6.8588,145.78,145.75,6.81685574]
["bitfinex-derivatives","SOLF0:USTF0",1746651248255,6.8585,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746651251463,6.8575,145.81,145.73,31.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746651251961,44.9760364,145.84,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746651252356,44.9760364,145.84,145.73,31.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746651252562,6.8588,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746651252862,6.8588,145.78,145.73,31.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746651253160,44.9760364,145.84,145.73,31.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746651254065,6.8584,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746651254557,44.9760364,145.84,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746651257164,44.9760364,145.84,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746651257465,6.8583,145.79,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746651259067,6.8583,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746651259368,6.8586,145.78,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746651259668,44.9760364,145.84,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746651260969,6.8584,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746651261267,6.8584,145.79,145.73,31.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746651261968,6.8584,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746651262270,6.8579,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746651264876,6.8582,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746651265068,44.9760364,145.84,145.73,31.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746651265268,6.8588,145.78,145.73,31.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746651265966,6.8588,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746651266162,29.26,145.8,145.73,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746651266568,6.2677,145.79,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746651267070,6.8595,145.76,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746651270172,6.8593,145.77,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746651270767,6.8586,145.78,145.76,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746651270973,29.26,145.8,145.73,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746651271368,29.26,145.8,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746651271573,29.26,145.8,145.73,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746651272473,6.8583,145.79,145.73,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746651273073,6.8583,145.79,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746651273274,6.8583,145.79,145.73,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746651273576,6.8583,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746651273780,6.2761,145.83,145.73,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746651274075,29.26,145.84,145.74,15.4076364]
["bitfinex-derivatives","SOLF0:USTF0",1746651274275,6.8566,145.83,145.74,15.4076364]
["bitfinex-derivatives","SOLF0:USTF0",1746651274974,6.8566,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746651275778,29.26,145.84,145.77,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746651277079,6.8578,145.8,145.78,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746651284285,6.8573,145.81,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746651284486,29.26,145.84,145.79,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746651284688,29.26,145.84,145.77,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746651285782,6.8575,145.81,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746651287086,6.80143342,145.81,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746651289691,6.8577,145.8,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746651290990,6.8574,145.81,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746651291185,6.8574,145.81,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746651291390,29.26,145.84,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746651291590,6.857,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746651292293,6.8573,145.81,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746651294491,6.8569,145.82,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746651296405,6.8572,145.81,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746651297603,29.26,145.84,145.77,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746651297900,29.24,145.89,145.77,38.4338364]
["bitfinex-derivatives","SOLF0:USTF0",1746651298105,6.8545,145.87,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746651298904,6.8545,145.87,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746651299104,6.8549,145.86,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746651300196,29.24,145.89,145.82,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746651300595,6.2891,145.88,145.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746651301308,9.1738364,145.87,145.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746651301804,6.8572,145.81,145.79,36.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746651302807,6.8569,145.82,145.79,36.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746651303908,6.8569,145.82,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746651306709,6.8564,145.83,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746651307805,29.24,145.85,145.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746651309112,36.0956,145.85,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746651309407,29.24,145.85,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746651309610,6.8561,145.84,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746651309810,6.8561,145.84,145.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746651310612,6.8561,145.84,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746651311314,6.8561,145.84,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746651311616,36.0955,145.85,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746651311809,6.8555,145.85,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746651312009,6.8555,145.85,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746651312513,6.8555,145.85,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746651314219,35.5091,145.88,145.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746651314411,29.22,145.88,145.8,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746651314711,9.1738364,145.9,145.8,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1746651315018,6.8543,145.88,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746651315213,9.1738364,145.9,145.8,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1746651315716,6.8551,145.86,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746651316314,6.8553,145.85,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746651317011,6.8551,145.86,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746651317818,6.8551,145.86,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746651318520,621.52,145.91,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746651319419,6.8542,145.88,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746651319612,6.8542,145.88,145.86,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746651319815,621.52,145.91,145.83,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746651320116,6.8546,145.87,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746651320316,621.52,145.91,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746651320817,6.8546,145.87,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746651324430,6.8548,145.86,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746651324724,621.52,145.91,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746651325427,6.8546,145.87,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746651330230,6.8546,145.87,145.85,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746651332426,621.52,145.91,145.83,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746651332621,29.22,145.91,145.83,38.3938364]
["bitfinex-derivatives","SOLF0:USTF0",1746651333032,6.8532,145.9,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746651334431,6.8534,145.89,145.83,38.3938364]
["bitfinex-derivatives","SOLF0:USTF0",1746651335533,6.8532,145.9,145.83,38.3938364]
["bitfinex-derivatives","SOLF0:USTF0",1746651336734,1.9965,145.93,145.83,52.1063364]
["bitfinex-derivatives","SOLF0:USTF0",1746651336935,29.22,145.94,145.86,9.1738364]
["bitfinex-derivatives","SOLF0:USTF0",1746651337236,29.22,145.97,145.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746651337439,29.22,145.97,145.87,35.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746651337830,6.8503,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746651338335,6.8503,145.96,145.91,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746651338336,6.8503,145.96,145.94,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746651338535,6.8503,145.96,145.91,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746651339238,6.8503,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746651340540,6.8506,145.95,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746651340742,29.22,145.97,145.91,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746651342144,6.8519,145.93,145.91,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746651342341,2.0858,145.96,145.91,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746651342536,6.18,145.96,145.91,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746651342941,6.852,145.92,145.91,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746651343143,6.852,145.92,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746651343443,6.8524,145.92,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746651343638,15.3538364,145.96,145.87,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746651343841,15.3538364,145.96,145.87,31.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746651344041,15.3538364,145.96,145.87,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746651344449,15.3538364,145.96,145.87,36.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746651344945,15.3538364,145.96,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746651345142,6.8529,145.9,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746651345342,15.3538364,145.96,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746651345742,6.8526,145.91,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746651346148,6.8526,145.91,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746651346945,6.8522,145.92,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746651347147,6.18,145.96,145.87,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746651347348,6.18,145.96,145.88,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1746651347848,6.8514,145.94,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746651349846,6.8514,145.94,145.92,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746651350447,6.8514,145.94,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746651350645,6.18,145.96,145.88,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1746651350841,15.3538364,145.96,145.87,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746651351046,6.8526,145.91,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746651351643,6.8522,145.92,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746651351848,15.3538364,145.96,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746651352147,6.8518,145.93,145.9,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746651352448,15.3538364,145.96,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746651353447,6.8527,145.91,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746651356054,6.8532,145.9,145.87,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746651356647,6.8532,145.9,145.87,36.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746651356849,6.8532,145.9,145.87,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746651357253,6.8532,145.9,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746651358152,6.8526,145.91,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746651358756,36.0517,145.93,145.87,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746651359365,36.0517,145.93,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746651360555,6.8517,145.93,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746651361554,6.8521,145.92,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746651363256,44.5538364,145.96,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746651364855,6.8525,145.91,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746651365249,9.1738364,145.93,145.84,33.4691]
["bitfinex-derivatives","SOLF0:USTF0",1746651365450,29.2,145.92,145.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746651365655,9.1738364,145.9,145.84,36.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746651366555,9.1738364,145.9,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746651366751,6.8537,145.89,145.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746651367157,6.5379,145.91,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746651367558,6.854,145.88,145.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746651368961,6.854,145.88,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746651369553,4.3375,145.91,145.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746651369758,29.2,145.92,145.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746651370158,29.2,145.92,145.85,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746651370359,29.2,145.92,145.85,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746651370559,36.0522,145.92,145.85,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746651371257,36.0522,145.92,145.89,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746651371450,36.0522,145.92,145.85,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746651374462,36.0522,145.92,145.9,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746651378165,6.8525,145.91,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746651378466,29.2,145.92,145.85,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746651378765,29.2,145.92,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746651379165,38.3538364,145.95,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746651379466,6.8511,145.94,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746651380667,6.8511,145.94,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746651381977,38.3538364,145.95,145.88,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746651382172,6.0478,145.94,145.88,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746651382376,6.8541,145.88,145.85,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746651382876,6.8541,145.88,145.85,36.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746651383075,6.8544,145.87,145.85,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746651383876,6.8548,145.86,145.85,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746651384275,29.18,145.91,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746651384976,6.8554,145.85,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746651385277,29.18,145.91,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746651385575,6.8552,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746651387477,6.8554,145.85,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746651389878,6.855,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746651390279,29.18,145.91,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746651392182,6.8551,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746651395082,6.8553,145.85,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746651395581,6.8553,145.85,145.82,36.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746651395779,6.8558,145.84,145.82,36.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746651396083,6.8558,145.84,145.82,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746651396285,9.1738364,145.86,145.77,31.3858]
["bitfinex-derivatives","SOLF0:USTF0",1746651396582,38.3538364,145.86,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746651397283,6.8575,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746651397788,6.8575,145.81,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746651398384,6.8568,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746651398637,38.3538364,145.86,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746651398777,38.3538364,145.86,145.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746651398977,6.8571,145.82,145.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746651399284,6.8571,145.82,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746651400490,6.8572,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746651401885,6.8577,145.8,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746651402086,38.3538364,145.86,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746651402389,6.8568,145.82,145.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746651402986,6.8568,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746651403587,6.8568,145.82,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746651406187,29.18,145.86,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746651406188,6.8564,145.83,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746651406492,29.18,145.86,145.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746651406792,6.8561,145.84,145.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746651406987,29.18,145.86,145.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746651407392,6.8565,145.83,145.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746651407591,6.8565,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746651408093,6.8565,145.83,145.81,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746651408888,6.856,145.84,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746651409088,29.18,145.86,145.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746651409287,29.18,145.86,145.78,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1746651409793,29.18,145.86,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746651410393,36.0352,145.86,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746651410794,36.0352,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746651410992,36.0352,145.86,145.78,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1746651412095,6.8554,145.85,145.78,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1746651412994,6.8554,145.85,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746651413300,36.035,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746651413499,29.18,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746651413890,6.8553,145.85,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746651414201,29.18,145.86,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746651414796,36.035,145.86,145.84,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746651415093,29.18,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746651415996,6.8554,145.85,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746651417197,6.8558,145.84,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746651424808,6.8555,145.85,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746651426403,36.0351,145.86,145.84,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746651426712,4.2677,145.88,145.81,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746651426897,40.3532364,145.89,145.81,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746651427104,6.8544,145.87,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746651429310,6.8544,145.87,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746651429608,6.8548,145.86,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746651430103,6.8546,145.87,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746651430310,6.8546,145.87,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746651432210,4.0693,145.94,145.81,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746651432410,38.3338364,145.92,145.81,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746651432612,38.3338364,145.92,145.82,13.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746651432811,6.8525,145.91,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746651433012,38.3338364,145.92,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746651433215,38.3338364,145.92,145.86,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746651433415,45.1860364,145.92,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746651434920,29.14,145.95,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746651435120,38.3138364,145.95,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746651436021,6.8515,145.94,145.91,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746651436320,38.3138364,145.95,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746651436618,45.1648364,145.95,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746651436816,38.3138364,145.95,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746651437021,38.3138364,145.95,145.93,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746651437220,45.1647364,145.95,145.87,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746651437520,38.3138364,145.95,145.87,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746651438020,38.3138364,145.95,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746651438219,9.1738364,145.95,145.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746651438614,9.1738364,145.95,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746651438815,9.1738364,145.95,145.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746651439416,9.1738364,145.95,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746651444227,9.1738364,145.95,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746651446530,9.1738364,145.95,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746651447226,9.1738364,145.95,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746651447432,9.1738364,145.94,145.88,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746651447730,9.1738364,145.91,145.88,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746651448228,16.0265364,145.91,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746651448531,16.0265364,145.91,145.88,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746651448832,16.0265364,145.91,145.88,35.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746651451638,16.0265364,145.91,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746651451831,29.14,145.94,145.88,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746651452334,9.1738364,145.95,145.88,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746651453127,6.8512,145.94,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746651455038,16.0246364,145.95,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746651455638,6.8512,145.94,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746651455838,6.8512,145.94,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746651456539,6.8515,145.93,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746651459442,9.1738364,145.95,145.88,35.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746651459739,9.1738364,145.92,145.85,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746651460445,6.8537,145.89,145.85,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746651461046,6.8537,145.89,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746651461952,6.8531,145.9,145.85,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746651462545,6.8525,145.91,145.85,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746651462848,9.1738364,145.92,145.85,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746651463544,6.8532,145.9,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746651464648,6.8532,145.9,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746651465349,29.12,145.93,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746651465750,6.8521,145.92,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746651467650,6.8526,145.91,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746651468851,6.8526,145.91,145.85,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746651468852,6.8526,145.91,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746651469347,6.8522,145.92,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746651469549,6.8522,145.92,145.85,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746651469851,29.12,145.93,145.85,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746651470255,6.8527,145.91,145.88,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746651471256,6.8527,145.91,145.89,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746651471552,9.1738364,145.93,145.9,621.34]
["bitfinex-derivatives","SOLF0:USTF0",1746651471759,110.78782774,146.07,145.9,621.34]
["bitfinex-derivatives","SOLF0:USTF0",1746651471952,28.42625693,146.05,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746651472149,28.42625693,146.05,145.98,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746651472655,6.8469,146.03,145.98,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746651473155,6.8469,146.03,145.98,35.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746651473361,6.8465,146.04,145.98,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746651473857,28.42625693,146.05,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746651474159,4.152,146.05,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746651474555,6.8474,146.02,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746651475059,4.152,146.05,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746651475359,6.8471,146.03,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746651475552,4.152,146.05,146.0,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746651475754,13.6859,146.12,145.99,592.12]
["bitfinex-derivatives","SOLF0:USTF0",1746651476055,24.27425693,146.13,145.99,592.12]
["bitfinex-derivatives","SOLF0:USTF0",1746651476056,4.2403,146.11,145.99,594.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746651476257,6.8448,146.08,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746651476453,6.8448,146.08,146.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746651476653,4.2403,146.11,146.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746651476854,6.8442,146.09,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746651477262,4.2403,146.11,146.05,35.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746651477453,4.2403,146.11,146.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746651478659,6.845,146.07,146.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746651478865,4.2403,146.11,146.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746651479157,2.1445,146.14,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746651479760,6.8435,146.11,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746651480357,6.8436,146.1,146.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746651480560,6.8436,146.1,146.06,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746651481056,6.8436,146.1,146.09,29.28475766]
["bitfinex-derivatives","SOLF0:USTF0",1746651481262,6.8436,146.1,146.09,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746651481451,6.8436,146.1,146.09,58.38475766]
["bitfinex-derivatives","SOLF0:USTF0",1746651482365,6.8432,146.11,146.09,58.38475766]
["bitfinex-derivatives","SOLF0:USTF0",1746651482562,6.8432,146.11,146.1,29.28475766]
["bitfinex-derivatives","SOLF0:USTF0",1746651483762,6.8436,146.1,146.09,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746651483959,6.8436,146.1,146.09,58.38475766]
["bitfinex-derivatives","SOLF0:USTF0",1746651484865,6.8432,146.11,146.09,58.38475766]
["bitfinex-derivatives","SOLF0:USTF0",1746651485062,6.8432,146.11,146.1,29.28475766]
["bitfinex-derivatives","SOLF0:USTF0",1746651485869,6.8436,146.1,146.09,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746651486166,6.8436,146.1,146.09,58.38475766]
["bitfinex-derivatives","SOLF0:USTF0",1746651487368,6.8436,146.1,146.09,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746651487569,6.8436,146.1,146.09,58.38475766]
["bitfinex-derivatives","SOLF0:USTF0",1746651492769,4.2434,146.15,146.09,58.38475766]
["bitfinex-derivatives","SOLF0:USTF0",1746651493070,4.2434,146.15,146.14,29.28475766]
["bitfinex-derivatives","SOLF0:USTF0",1746651493274,11.0846,146.15,146.14,29.28475766]
["bitfinex-derivatives","SOLF0:USTF0",1746651493565,6.8412,146.15,146.14,29.28475766]
["bitfinex-derivatives","SOLF0:USTF0",1746651497670,6.8412,146.15,146.14,18.29223398]
["bitfinex-derivatives","SOLF0:USTF0",1746651498269,33.3302,146.21,146.14,18.29800302]
["bitfinex-derivatives","SOLF0:USTF0",1746651498467,1.22981923,146.2,146.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746651498872,6.8417,146.14,146.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746651499174,6.8417,146.14,146.13,47.3709067]
["bitfinex-derivatives","SOLF0:USTF0",1746651499573,6.8417,146.14,146.13,47.37106858]
["bitfinex-derivatives","SOLF0:USTF0",1746651499768,6.8414,146.15,146.13,47.37108762]
["bitfinex-derivatives","SOLF0:USTF0",1746651500069,6.8414,146.15,146.14,18.29108762]
["bitfinex-derivatives","SOLF0:USTF0",1746651501171,6.8409,146.16,146.14,18.28845314]
["bitfinex-derivatives","SOLF0:USTF0",1746651501475,6.8409,146.16,146.15,18.28845314]
["bitfinex-derivatives","SOLF0:USTF0",1746651502677,33.3102,146.21,146.15,18.28845314]
["bitfinex-derivatives","SOLF0:USTF0",1746651502873,33.3102,146.21,146.2,9.14427971]
["bitfinex-derivatives","SOLF0:USTF0",1746651503073,33.3102,146.21,146.2,18.28845314]
["bitfinex-derivatives","SOLF0:USTF0",1746651503267,40.1486,146.21,146.2,18.28845314]
["bitfinex-derivatives","SOLF0:USTF0",1746651503473,11.0886,146.21,146.2,18.28845314]
["bitfinex-derivatives","SOLF0:USTF0",1746651503670,8.9429,146.21,146.2,18.28845314]
["bitfinex-derivatives","SOLF0:USTF0",1746651506276,8.9429,146.21,146.2,7.92225314]
["bitfinex-derivatives","SOLF0:USTF0",1746651507476,4.2831,146.26,146.2,9.14422657]
["bitfinex-derivatives","SOLF0:USTF0",1746651507677,4.2831,146.26,146.25,9.14422657]
["bitfinex-derivatives","SOLF0:USTF0",1746651508075,11.1192,146.26,146.25,9.14422657]
["bitfinex-derivatives","SOLF0:USTF0",1746651510279,6.8361,146.26,146.25,9.14422657]
["bitfinex-derivatives","SOLF0:USTF0",1746651513782,6.837,146.25,146.23,9.14422657]
["bitfinex-derivatives","SOLF0:USTF0",1746651514882,2.0524,146.29,146.22,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746651515078,2.0524,146.29,146.24,9.14422657]
["bitfinex-derivatives","SOLF0:USTF0",1746651515577,6.8365,146.25,146.24,9.14422657]
["bitfinex-derivatives","SOLF0:USTF0",1746651518091,2.0524,146.29,146.24,9.14422657]
["bitfinex-derivatives","SOLF0:USTF0",1746651518288,4.1453,146.3,146.27,9.14422657]
["bitfinex-derivatives","SOLF0:USTF0",1746651518487,620.36,146.33,146.27,9.14422657]
["bitfinex-derivatives","SOLF0:USTF0",1746651518793,6.8351,146.28,146.27,9.14422657]
["bitfinex-derivatives","SOLF0:USTF0",1746651519089,29.04,146.33,146.27,9.14422657]
["bitfinex-derivatives","SOLF0:USTF0",1746651519396,6.8351,146.28,146.27,9.14422657]
["bitfinex-derivatives","SOLF0:USTF0",1746651519584,29.04,146.33,146.27,9.14422657]
["bitfinex-derivatives","SOLF0:USTF0",1746651520091,6.8347,146.29,146.27,9.14422657]
["bitfinex-derivatives","SOLF0:USTF0",1746651520290,13.6641,146.35,146.27,9.14422657]
["bitfinex-derivatives","SOLF0:USTF0",1746651520794,6.8347,146.29,146.27,9.14422657]
["bitfinex-derivatives","SOLF0:USTF0",1746651520997,6.8347,146.29,146.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746651521291,35.4207,146.36,146.27,9.14422657]
["bitfinex-derivatives","SOLF0:USTF0",1746651521595,6.8338,146.31,146.27,9.14422657]
["bitfinex-derivatives","SOLF0:USTF0",1746651521995,33.3636,146.36,146.27,9.14422657]
["bitfinex-derivatives","SOLF0:USTF0",1746651523395,6.835,146.29,146.26,35.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746651523798,42.49025559,146.36,146.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746651525597,6.8349,146.29,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746651525801,6.8349,146.29,146.26,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746651526097,6.8349,146.29,146.26,35.856]
["bitfinex-derivatives","SOLF0:USTF0",1746651526296,6.8349,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746651526496,6.8349,146.29,146.27,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746651526797,6.8349,146.29,146.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746651527001,42.49025559,146.36,146.23,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746651527195,9.12665559,146.33,146.23,33.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746651527391,29.02,146.32,146.23,33.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746651527593,4.3236,146.36,146.25,9.12665559]
["bitfinex-derivatives","SOLF0:USTF0",1746651527890,4.3236,146.36,146.28,9.12665559]
["bitfinex-derivatives","SOLF0:USTF0",1746651528086,6.834,146.31,146.28,44.98175559]
["bitfinex-derivatives","SOLF0:USTF0",1746651530198,6.8343,146.3,146.28,38.14665559]
["bitfinex-derivatives","SOLF0:USTF0",1746651530495,4.3236,146.36,146.28,38.14665559]
["bitfinex-derivatives","SOLF0:USTF0",1746651530697,4.3236,146.36,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746651530895,6.833,146.33,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746651531094,29.02,146.38,146.29,9.12665559]
["bitfinex-derivatives","SOLF0:USTF0",1746651531298,6.8321,146.35,146.29,13.24915559]
["bitfinex-derivatives","SOLF0:USTF0",1746651531595,4.2649,146.4,146.29,13.24915559]
["bitfinex-derivatives","SOLF0:USTF0",1746651531596,2.0913,146.4,146.29,13.24915559]
["bitfinex-derivatives","SOLF0:USTF0",1746651531791,2.0913,146.4,146.3,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746651531993,6.8308,146.38,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746651532501,6.8308,146.38,146.33,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746651533498,29.02,146.39,146.33,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746651534597,29.02,146.39,146.3,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746651534802,29.02,146.39,146.29,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746651534995,2.159,146.38,146.29,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746651536103,29.02,146.39,146.29,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746651536304,6.8331,146.33,146.3,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746651536603,29.02,146.39,146.3,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746651536797,6.8337,146.31,146.3,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746651537303,29.02,146.39,146.3,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746651537903,6.8333,146.32,146.3,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746651538098,29.02,146.39,146.29,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746651539402,6.8337,146.32,146.29,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746651540004,6.8341,146.31,146.29,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746651540204,29.02,146.39,146.29,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746651541306,6.834,146.31,146.29,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746651542012,6.8342,146.3,146.29,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746651542201,6.8342,146.3,146.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746651542397,14.58660386,146.39,146.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746651542601,29.02,146.38,146.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746651542801,43.91009248,146.38,146.25,33.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746651543207,43.91009248,146.38,146.25,39.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746651543208,6.8349,146.29,146.25,39.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746651543507,29.02,146.34,146.26,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746651543703,6.8347,146.29,146.26,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746651544809,29.02,146.34,146.26,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746651545207,6.8335,146.32,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746651545909,29.02,146.34,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746651546205,6.8336,146.32,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746651546807,6.8336,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746651547106,6.8336,146.32,146.26,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746651547409,6.8336,146.32,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746651548509,6.833,146.33,146.26,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746651548710,2.0119,146.35,146.26,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746651548711,29.02,146.35,146.26,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746651549104,6.8326,146.34,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746651549513,590.62,146.38,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746651549698,6.8323,146.35,146.26,14.58660386]
["bitfinex-derivatives","SOLF0:USTF0",1746651549904,29.02,146.37,146.27,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746651550205,6.8323,146.34,146.27,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746651550605,6.8323,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746651553709,6.8328,146.33,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746651554108,590.62,146.38,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746651554311,6.8325,146.34,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746651554511,619.64,146.38,146.27,38.14035839]
["bitfinex-derivatives","SOLF0:USTF0",1746651554712,6.8317,146.36,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746651555914,6.8317,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746651556113,6.8312,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746651556313,6.8312,146.37,146.32,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746651556714,6.8312,146.37,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746651557518,6.8312,146.37,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746651558120,29.06,146.42,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746651558418,590.58,146.45,146.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746651558616,29.06,146.44,146.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746651559220,6.8284,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746651559517,29.06,146.44,146.36,9.12035839]
["bitfinex-derivatives","SOLF0:USTF0",1746651560319,29.06,146.44,146.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746651562922,6.8317,146.36,146.32,33.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746651563115,29.06,146.41,146.32,33.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746651563621,6.8321,146.35,146.32,33.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746651564522,6.8324,146.34,146.32,33.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746651565633,6.8328,146.33,146.32,33.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746651565824,6.8328,146.33,146.32,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746651566518,6.8328,146.33,146.31,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746651566519,6.8333,146.32,146.31,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746651566918,6.833,146.33,146.31,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746651567626,6.8334,146.32,146.29,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746651568120,29.06,146.37,146.29,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746651568320,6.8331,146.33,146.29,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746651569225,6.8331,146.33,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746651571228,29.06,146.37,146.29,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746651571428,29.06,146.37,146.3,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1746651571627,29.06,146.37,146.31,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746651571830,33.295,146.4,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746651572628,33.295,146.4,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746651574321,33.295,146.4,146.31,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746651574523,29.06,146.39,146.31,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746651574721,29.06,146.41,146.32,14.58335274]
["bitfinex-derivatives","SOLF0:USTF0",1746651574925,6.8301,146.39,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746651575132,6.8301,146.39,146.33,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746651575325,29.06,146.41,146.33,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746651575526,29.06,146.41,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746651576931,6.8302,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746651577833,6.8302,146.39,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746651578535,6.8305,146.38,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746651580234,6.8305,146.38,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746651580434,6.8302,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746651582436,6.8295,146.41,146.33,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746651582826,6.8295,146.41,146.34,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746651583232,6.8295,146.41,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746651585439,6.8295,146.41,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746651585838,6.8295,146.41,146.35,9.11241597]
["bitfinex-derivatives","SOLF0:USTF0",1746651586035,6.8295,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746651586842,6.8288,146.42,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746651587142,29.0,146.43,146.35,9.11241597]
["bitfinex-derivatives","SOLF0:USTF0",1746651587543,6.8297,146.4,146.35,9.11241597]
["bitfinex-derivatives","SOLF0:USTF0",1746651588048,29.0,146.42,146.33,38.17241597]
["bitfinex-derivatives","SOLF0:USTF0",1746651588639,6.8307,146.38,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746651589645,6.8302,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746651590346,29.0,146.42,146.33,38.17241597]
["bitfinex-derivatives","SOLF0:USTF0",1746651590747,6.8295,146.4,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746651591345,6.8293,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746651591742,29.0,146.42,146.33,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746651592150,6.8299,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746651592649,6.8299,146.4,146.33,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746651592841,6.8293,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746651593041,29.0,146.42,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746651593246,6.8298,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746651594047,6.83,146.39,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746651594643,6.8305,146.38,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746651595443,29.0,146.42,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746651595856,35.8288,146.42,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746651596555,6.8292,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746651597155,35.8287,146.42,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746651597352,4.1716,146.44,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746651597555,31.1852,146.44,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746651597955,38.0132,146.44,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746651599956,6.8282,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746651600755,9.0131,146.44,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746651601457,6.8282,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746651601958,6.8273,146.45,146.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746651602157,6.8273,146.45,146.38,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1746651602956,6.8273,146.45,146.38,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746651603152,6.8273,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746651603356,6.8277,146.44,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746651603859,6.8277,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746651604161,31.0533,146.47,146.38,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746651604366,31.0533,146.47,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746651604556,6.8284,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746651605859,6.8279,146.44,146.38,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746651607661,31.0533,146.47,146.38,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746651607662,6.8282,146.43,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746651607961,31.0533,146.47,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746651608362,6.8282,146.43,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746651608562,31.0533,146.47,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746651608963,6.8279,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746651609264,31.0533,146.47,146.38,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746651609562,6.828,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746651610362,6.8284,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746651610654,29.0,146.43,146.37,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746651610861,29.0,146.43,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746651611058,29.0,146.43,146.34,31.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746651611361,6.8298,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746651612163,6.83,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746651612661,4.2836,146.42,146.34,31.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746651612959,4.2836,146.42,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746651613359,6.8299,146.4,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746651613558,4.2836,146.42,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746651613759,4.2836,146.42,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746651614057,6.8295,146.41,146.34,31.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746651614258,4.2836,146.42,146.34,31.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746651614460,4.2836,146.42,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746651614962,4.2836,146.42,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746651615959,6.8299,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746651617764,6.8299,146.4,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746651618167,6.8301,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746651618964,6.8297,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746651619164,4.2836,146.42,146.34,31.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746651620564,6.8307,146.38,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746651621268,6.831,146.37,146.34,35.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746651624263,6.831,146.37,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746651624663,6.831,146.37,146.34,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746651624869,6.831,146.37,146.34,35.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746651625966,6.4023,146.42,146.34,35.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746651626167,6.4023,146.42,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746651626377,6.8312,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746651627063,29.26,146.39,146.32,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746651627269,29.26,146.39,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746651627568,29.26,146.39,146.31,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746651627773,6.8321,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746651628074,29.26,146.39,146.31,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746651628264,6.8316,146.36,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746651628468,29.26,146.39,146.31,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746651628774,6.8312,146.37,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746651629363,6.8312,146.37,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746651630670,29.26,146.39,146.31,31.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746651630868,6.4023,146.42,146.31,31.4582]
["bitfinex-derivatives","SOLF0:USTF0",1746651630869,35.6623,146.42,146.33,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651631169,33.5436,146.42,146.34,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1746651631978,6.8298,146.4,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746651632477,6.8298,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746651634478,6.8293,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746651634671,33.5436,146.42,146.34,33.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746651634977,6.8298,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746651635476,6.8298,146.4,146.34,33.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746651636180,6.8298,146.4,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746651636678,4.2836,146.42,146.34,33.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746651636879,29.26,146.44,146.36,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651637181,6.8281,146.43,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746651637372,31.4504,146.46,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746651637573,31.4504,146.46,146.39,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746651638079,6.8278,146.44,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746651638580,31.4504,146.46,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746651638777,6.8276,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746651639279,619.52,146.47,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746651639476,29.26,146.47,146.39,38.37542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651639780,29.26,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746651639976,36.0865,146.47,146.44,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746651641382,36.0865,146.47,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746651641575,29.26,146.47,146.39,38.37542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651641880,9.11542923,146.46,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746651642181,13.33962923,146.46,146.36,38.37542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651642477,6.8289,146.42,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746651642681,29.26,146.43,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746651643080,6.8291,146.42,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746651643283,29.26,146.43,146.36,38.37542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651643581,6.8276,146.45,146.36,38.37542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651643781,4.2242,146.46,146.37,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746651644181,6.8281,146.43,146.37,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746651644581,6.8281,146.43,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746651644783,6.8281,146.43,146.37,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746651645382,6.8281,146.43,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746651646082,6.8281,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746651646682,6.8287,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746651648684,6.8284,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746651649085,4.2242,146.46,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746651649285,6.8274,146.45,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746651649584,4.2242,146.46,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746651649786,6.8274,146.45,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746651650086,6.8274,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746651650881,29.26,146.47,146.37,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746651651086,29.26,146.47,146.39,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651651486,36.0863,146.47,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746651651884,6.8263,146.47,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746651652391,6.8263,146.47,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746651652992,6.8263,146.47,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746651655190,6.8263,146.47,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746651655493,6.8263,146.47,146.4,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746651655682,6.8263,146.47,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746651658594,2.1072,146.49,146.4,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746651658787,29.24,146.48,146.4,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746651659401,29.24,146.48,146.4,31.346]
["bitfinex-derivatives","SOLF0:USTF0",1746651659793,6.8269,146.46,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746651660092,6.8269,146.46,146.4,31.346]
["bitfinex-derivatives","SOLF0:USTF0",1746651660489,6.8272,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746651661796,6.8277,146.44,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746651662294,29.24,146.48,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746651662496,29.24,146.48,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746651662898,6.827,146.46,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746651663711,6.8272,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746651664098,6.8272,146.45,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746651664400,6.8269,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746651664604,29.24,146.48,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746651664901,6.827,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746651666600,6.8272,146.45,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746651667303,29.24,146.48,146.4,33.5046]
["bitfinex-derivatives","SOLF0:USTF0",1746651667502,38.35542923,146.48,146.37,40.38592923]
["bitfinex-derivatives","SOLF0:USTF0",1746651667699,4.1415,146.47,146.37,40.38592923]
["bitfinex-derivatives","SOLF0:USTF0",1746651668005,6.8282,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746651668304,4.1415,146.47,146.37,40.38592923]
["bitfinex-derivatives","SOLF0:USTF0",1746651668602,6.8279,146.44,146.37,40.38592923]
["bitfinex-derivatives","SOLF0:USTF0",1746651668801,6.8279,146.44,146.38,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746651669406,6.8279,146.44,146.41,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746651669597,6.8279,146.44,146.38,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746651670005,6.8282,146.43,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746651672404,29.24,146.48,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746651672609,29.24,146.48,146.38,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746651673205,6.8283,146.43,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746651674007,6.8286,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746651674808,6.8286,146.42,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746651675009,6.8284,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746651675616,13.25692923,146.51,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746651675617,6.8287,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746651677817,6.8282,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746651678118,6.8282,146.43,146.38,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746651678309,6.8282,146.43,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746651679018,6.8286,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746651679815,6.8283,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746651681314,29.24,146.44,146.38,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746651681616,29.22,146.47,146.39,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746651681817,29.22,146.47,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746651681818,6.827,146.46,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746651682114,29.22,146.47,146.41,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746651682315,29.22,146.47,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746651682517,29.22,146.47,146.41,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746651683016,36.0463,146.47,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746651683313,29.22,146.47,146.41,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746651683519,6.8281,146.43,146.39,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746651683817,29.22,146.47,146.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746651684016,4.2957,146.46,146.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746651684217,6.8284,146.43,146.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746651684722,6.8286,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746651685729,6.8292,146.41,146.38,36.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746651686528,6.8287,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746651686830,4.2957,146.46,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746651687826,6.829,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746651688222,29.22,146.43,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746651688424,6.8293,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746651691825,29.22,146.43,146.37,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651692231,6.8287,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746651693032,6.8291,146.41,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746651694129,6.8291,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746651694433,29.22,146.43,146.35,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746651694833,29.22,146.43,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746651695132,29.22,146.43,146.34,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651695833,29.22,146.43,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746651696435,6.8299,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746651697536,6.83,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746651702431,29.22,146.43,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746651702634,6.8305,146.38,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746651702833,6.8305,146.38,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746651703336,6.8302,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746651703534,29.22,146.43,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746651703837,6.8307,146.38,146.34,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651704038,29.22,146.43,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746651704336,6.8299,146.4,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746651704537,29.22,146.43,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746651704840,6.8299,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746651705137,29.22,146.43,146.34,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651705437,36.0485,146.43,146.34,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651705638,29.22,146.43,146.34,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651705935,6.8288,146.42,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746651706141,6.8288,146.42,146.36,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746651706837,6.8292,146.41,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746651707337,6.8295,146.4,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746651709941,6.8293,146.41,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746651710128,29.22,146.43,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746651710843,6.8287,146.42,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746651711142,6.8287,146.42,146.36,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746651711538,6.8287,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746651711740,6.8279,146.44,146.37,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651711933,33.5957,146.46,146.37,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651712240,33.5957,146.46,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746651712439,29.3,146.46,146.38,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746651712636,29.3,146.48,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746651713135,6.8264,146.47,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746651713338,29.3,146.48,146.4,38.41542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651713643,36.1261,146.48,146.4,38.41542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651713941,36.1261,146.48,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746651714534,6.8261,146.48,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746651716639,6.8255,146.49,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746651717145,6.8255,146.49,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746651717440,6.8258,146.48,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746651718838,6.8263,146.47,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746651719443,6.8267,146.46,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746651720242,6.8264,146.47,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746651721142,6.8268,146.46,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746651721337,6.8268,146.46,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746651721539,4.2082,146.5,146.4,38.41542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651722442,6.827,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746651722640,4.2082,146.5,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746651722842,4.2082,146.5,146.4,38.41542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651723342,6.8272,146.45,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746651725544,6.8272,146.45,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746651725944,6.8272,146.45,146.4,38.41542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651726247,29.3,146.47,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746651726940,6.828,146.44,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746651727341,29.3,146.47,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746651727542,29.3,146.47,146.4,36.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746651727743,29.3,146.47,146.4,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651728244,6.828,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746651728644,29.3,146.47,146.4,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651728942,6.8288,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746651729346,2.1542,146.46,146.37,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651729544,13.29462923,146.45,146.34,35.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746651729843,6.8305,146.38,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746651730233,29.3,146.41,146.34,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651730437,29.3,146.41,146.34,36.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746651730438,6.8312,146.37,146.34,36.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746651730642,6.8312,146.37,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746651730848,6.8307,146.38,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746651731245,6.8307,146.38,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746651732043,29.3,146.41,146.33,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651732239,29.3,146.41,146.36,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651732646,6.829,146.42,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746651732846,29.3,146.44,146.36,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651733250,6.8287,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746651733747,6.8282,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746651733948,4.1792,146.45,146.36,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651734250,6.8281,146.43,146.36,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651734552,4.1792,146.45,146.36,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651734848,4.1792,146.45,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746651735048,4.1792,146.45,146.36,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651736048,4.1792,146.45,146.35,33.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746651736250,13.29462923,146.45,146.35,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651736450,13.29462923,146.45,146.32,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651736842,13.29462923,146.45,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746651737146,13.29462923,146.45,146.32,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651737550,13.29462923,146.45,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746651737949,13.29462923,146.45,146.32,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651738654,13.29462923,146.45,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746651739355,6.8301,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746651740153,6.8307,146.38,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746651741052,6.8309,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746651741453,29.3,146.41,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746651741654,6.8308,146.38,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746651741851,6.8308,146.38,146.32,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651742253,6.8308,146.38,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746651742657,6.8309,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746651743454,6.8307,146.38,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746651744254,6.831,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746651746257,29.3,146.41,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746651746859,6.8313,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746651747358,29.3,146.41,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746651747749,29.3,146.41,146.35,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746651748662,6.831,146.37,146.35,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746651748861,29.3,146.41,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746651749262,6.8311,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746651752463,6.8314,146.36,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746651756464,6.8319,146.35,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746651757564,6.8324,146.34,146.32,36.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746651757764,6.8324,146.34,146.32,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651758865,6.832,146.35,146.32,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746651759168,6.832,146.35,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746651759669,6.832,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746651759865,6.8316,146.36,146.3,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746651760267,6.8316,146.36,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746651762570,6.8319,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746651766075,6.8324,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746651766775,6.8328,146.33,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746651766975,29.54,146.37,146.29,142.72972404]
["bitfinex-derivatives","SOLF0:USTF0",1746651767170,6.8333,146.32,146.29,149.56412404]
["bitfinex-derivatives","SOLF0:USTF0",1746651767874,6.8333,146.32,146.29,142.72972404]
["bitfinex-derivatives","SOLF0:USTF0",1746651768079,6.8333,146.32,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746651769482,6.833,146.33,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746651769982,29.54,146.37,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746651771085,6.833,146.33,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746651771282,29.54,146.37,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746651772685,6.8333,146.32,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746651774086,6.8338,146.31,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746651774383,29.34,146.33,146.26,38.65542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651774587,29.34,146.33,146.26,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746651774786,6.8346,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746651774988,29.34,146.33,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746651775692,6.8345,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746651777891,29.34,146.33,146.26,36.3758]
["bitfinex-derivatives","SOLF0:USTF0",1746651778091,29.34,146.33,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746651778287,6.8349,146.29,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746651781596,6.8352,146.28,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746651781992,6.8352,146.28,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746651782196,38.45542923,146.33,146.23,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746651782393,9.11542923,146.3,146.2,35.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746651782695,4.2242,146.29,146.2,35.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746651782896,29.36,146.28,146.2,35.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746651783099,29.36,146.28,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746651783288,9.11542923,146.27,146.2,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746651783493,9.11542923,146.27,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746651783697,6.8382,146.22,146.17,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746651783999,6.8382,146.22,146.18,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746651784799,6.8377,146.23,146.19,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746651785097,29.36,146.28,146.18,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651785289,36.1954,146.28,146.21,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651785494,36.1954,146.28,146.21,38.47542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651785698,36.1954,146.28,146.22,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746651785901,6.8354,146.28,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746651786395,6.8354,146.28,146.22,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746651786597,6.8354,146.28,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746651786895,6.8354,146.28,146.22,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746651787194,6.8354,146.28,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746651788296,6.8358,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746651790397,36.1948,146.29,146.25,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746651790594,36.1948,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746651790788,2.1293,146.3,146.22,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746651790994,29.36,146.3,146.22,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746651791293,29.36,146.31,146.22,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746651791494,6.8342,146.3,146.22,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746651792200,6.8342,146.3,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746651792807,36.1942,146.3,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746651793297,6.8342,146.3,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746651793496,29.36,146.3,146.22,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746651793898,29.36,146.3,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746651794101,6.8356,146.27,146.22,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746651794298,6.8356,146.27,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746651794497,29.36,146.3,146.22,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746651794900,6.8361,146.26,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746651795599,29.36,146.3,146.22,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746651795994,36.1944,146.3,146.27,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746651796190,29.36,146.33,146.24,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651796500,6.8339,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746651797902,6.8339,146.31,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746651798604,6.8342,146.3,146.27,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746651799009,6.8342,146.3,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746651799194,29.36,146.33,146.25,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746651799595,29.36,146.33,146.25,36.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746651800804,6.835,146.29,146.25,36.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746651804805,9.11542923,146.34,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746651805106,29.32,146.33,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746651805308,29.32,146.33,146.22,35.4694]
["bitfinex-derivatives","SOLF0:USTF0",1746651805808,6.8353,146.28,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746651806305,6.8344,146.3,146.27,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746651806506,29.32,146.33,146.22,44.58482923]
["bitfinex-derivatives","SOLF0:USTF0",1746651807407,6.8346,146.3,146.22,44.58482923]
["bitfinex-derivatives","SOLF0:USTF0",1746651808208,6.8346,146.3,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746651808511,6.8338,146.31,146.22,15.26482923]
["bitfinex-derivatives","SOLF0:USTF0",1746651808710,6.8338,146.31,146.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746651808911,6.8335,146.32,146.25,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651809211,29.32,146.33,146.25,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651809411,6.8335,146.32,146.25,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651809610,29.32,146.33,146.25,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651810012,6.834,146.31,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746651811010,29.32,146.33,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746651811314,6.8344,146.3,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746651812013,6.8347,146.29,146.26,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746651812209,29.32,146.33,146.25,15.95162923]
["bitfinex-derivatives","SOLF0:USTF0",1746651812520,6.8357,146.27,146.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746651812815,6.8357,146.27,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746651813019,29.32,146.33,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746651813313,29.32,146.33,146.23,36.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746651813518,29.32,146.33,146.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746651813917,6.8368,146.25,146.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746651814319,13.6666,146.32,146.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746651814320,6.837,146.24,146.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746651817517,6.8368,146.25,146.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746651818019,6.837,146.24,146.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746651818216,29.3,146.29,146.22,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746651818610,6.8369,146.25,146.22,12.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746651818810,29.3,146.29,146.22,12.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746651819220,6.8368,146.25,146.22,12.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746651820021,6.8368,146.25,146.22,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746651820622,6.8363,146.26,146.22,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746651821219,6.8363,146.26,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746651821521,29.3,146.29,146.22,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746651821722,29.3,146.29,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746651821923,6.8355,146.28,146.22,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746651822221,29.3,146.29,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746651822422,6.8358,146.27,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746651823227,6.8353,146.28,146.22,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746651823521,29.32,146.3,146.22,13.24402923]
["bitfinex-derivatives","SOLF0:USTF0",1746651824122,36.1544,146.3,146.22,13.24402923]
["bitfinex-derivatives","SOLF0:USTF0",1746651824622,6.8348,146.29,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746651825022,29.32,146.3,146.22,13.24402923]
["bitfinex-derivatives","SOLF0:USTF0",1746651825523,36.1544,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746651826222,6.8344,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746651831427,6.3567,146.35,146.25,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651831629,29.24,146.33,146.25,11.13062923]
["bitfinex-derivatives","SOLF0:USTF0",1746651832024,36.0729,146.33,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746651832229,4.1873,146.35,146.28,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651832529,29.24,146.36,146.28,38.35542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651832727,6.832,146.35,146.28,38.35542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651833135,29.24,146.36,146.28,38.35542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651833427,6.8327,146.34,146.28,38.35542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651833629,29.24,146.36,146.28,38.35542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651833829,6.8321,146.35,146.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746651834433,6.8321,146.35,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746651834731,6.8324,146.34,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746651836233,6.8321,146.35,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746651836429,29.24,146.36,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746651838032,6.8323,146.35,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746651838732,6.8323,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746651839732,6.8328,146.33,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746651839927,29.22,146.36,146.28,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746651840327,6.8335,146.32,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746651840534,2.1156,146.35,146.28,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746651840834,6.8321,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746651842334,31.3938,146.36,146.25,31.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746651842934,6.8337,146.32,146.25,31.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746651843537,6.8338,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746651844030,6.8334,146.32,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746651844335,31.3938,146.36,146.25,40.35062923]
["bitfinex-derivatives","SOLF0:USTF0",1746651844736,6.8328,146.33,146.25,40.35062923]
["bitfinex-derivatives","SOLF0:USTF0",1746651845234,6.8328,146.33,146.31,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746651846329,6.8325,146.34,146.25,40.35062923]
["bitfinex-derivatives","SOLF0:USTF0",1746651846735,31.3938,146.36,146.25,40.35062923]
["bitfinex-derivatives","SOLF0:USTF0",1746651846939,6.8329,146.33,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746651847436,31.3938,146.36,146.29,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746651847632,6.8321,146.35,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746651847828,29.22,146.36,146.29,33.3948]
["bitfinex-derivatives","SOLF0:USTF0",1746651848438,6.8326,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746651848739,6.8326,146.34,146.29,33.3948]
["bitfinex-derivatives","SOLF0:USTF0",1746651849037,6.8326,146.34,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746651849238,6.832,146.35,146.29,33.3948]
["bitfinex-derivatives","SOLF0:USTF0",1746651849539,6.832,146.35,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746651850337,6.832,146.35,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746651851638,6.832,146.35,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746651852141,6.8324,146.34,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746651853239,6.832,146.35,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746651854140,6.832,146.35,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746651854334,2.0737,146.38,146.29,33.3948]
["bitfinex-derivatives","SOLF0:USTF0",1746651854539,31.3356,146.39,146.3,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746651855536,6.8312,146.37,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746651859843,6.8312,146.37,146.35,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746651862151,2.1533,146.42,146.33,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746651862353,31.2733,146.42,146.34,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651862551,31.2733,146.42,146.34,13.19152923]
["bitfinex-derivatives","SOLF0:USTF0",1746651862753,6.8293,146.41,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746651863153,6.8293,146.41,146.34,13.19152923]
["bitfinex-derivatives","SOLF0:USTF0",1746651863353,35.9489,146.42,146.34,13.19152923]
["bitfinex-derivatives","SOLF0:USTF0",1746651863850,6.8289,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746651864356,6.8291,146.41,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746651864860,6.8288,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746651865154,2.1213,146.44,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746651865356,6.8294,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746651867359,6.8296,146.4,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746651868256,6.8293,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746651868456,6.8293,146.41,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746651869348,6.8284,146.43,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746651869950,29.1,146.45,146.37,38.21542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651870557,35.9275,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746651871057,6.8277,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746651871260,29.1,146.45,146.37,38.21542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651871659,6.8285,146.43,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746651871855,29.1,146.45,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746651872158,29.1,146.45,146.37,38.21542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651872358,6.8298,146.4,146.37,35.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746651878367,6.8298,146.4,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746651879065,6.8298,146.4,146.37,35.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746651879269,6.8301,146.39,146.37,35.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746651879868,6.8297,146.4,146.37,35.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746651880168,2.1093,146.44,146.37,35.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746651881069,6.8298,146.4,146.37,35.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746651882672,6.8298,146.4,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746651882874,6.8293,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746651883170,2.1093,146.44,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746651883566,29.1,146.45,146.37,38.21542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651883773,29.1,146.45,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746651884271,6.8279,146.44,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746651885974,6.8281,146.43,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746651886177,6.8281,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746651889676,6.8281,146.43,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746651889876,6.8281,146.43,146.37,38.21542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651890475,6.8281,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746651894681,6.8279,146.44,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746651894979,29.1,146.45,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746651895180,29.1,146.45,146.37,38.21542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651895382,6.8283,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746651900594,6.8286,146.42,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746651902190,6.8286,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746651902392,31.1754,146.46,146.35,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746651902594,9.11542923,146.45,146.35,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746651902995,6.8304,146.39,146.35,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746651903192,6.8304,146.39,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746651905594,6.8304,146.39,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746651906192,6.8297,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746651906386,29.08,146.41,146.35,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746651906387,29.1,146.44,146.35,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746651906593,29.1,146.45,146.37,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651906793,6.8281,146.43,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746651907193,6.8281,146.43,146.37,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651907394,6.8281,146.43,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746651907892,6.8287,146.42,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746651908798,6.8291,146.41,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746651909795,29.1,146.45,146.36,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746651909991,9.11542923,146.42,146.35,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746651910301,6.8314,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746651910598,33.228,146.41,146.32,619.48]
["bitfinex-derivatives","SOLF0:USTF0",1746651911102,6.8321,146.35,146.32,35.933]
["bitfinex-derivatives","SOLF0:USTF0",1746651911399,9.11542923,146.39,146.32,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746651912398,6.8316,146.36,146.32,35.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746651912697,9.11542923,146.39,146.32,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746651912999,6.8321,146.35,146.3,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746651913193,6.8321,146.35,146.3,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746651913500,6.8321,146.35,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746651914104,6.8321,146.35,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746651915099,29.1,146.37,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746651915100,6.8316,146.36,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746651915597,35.9311,146.37,146.3,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746651915803,29.1,146.37,146.3,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746651916003,29.1,146.4,146.31,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1746651916501,6.8304,146.39,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746651917304,6.8305,146.38,146.33,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746651917899,6.8305,146.38,146.33,35.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746651918203,6.8311,146.37,146.33,35.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746651918403,6.8311,146.37,146.33,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746651918703,29.1,146.4,146.33,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746651918896,6.8317,146.36,146.33,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746651920901,6.8317,146.36,146.33,35.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746651921104,6.8305,146.38,146.33,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746651921302,29.1,146.4,146.33,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746651921504,6.8312,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746651922906,6.8306,146.38,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746651923107,29.1,146.4,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746651923506,6.8308,146.38,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746651923706,29.1,146.4,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746651924313,29.1,146.4,146.35,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746651924905,6.8309,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746651925105,29.1,146.4,146.33,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746651925407,29.1,146.4,146.31,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746651926202,6.8325,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746651926404,29.1,146.4,146.3,31.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746651927907,29.1,146.4,146.31,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746651928206,4.128,146.41,146.32,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651928409,29.1,146.4,146.32,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651928908,6.8304,146.39,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746651929109,29.1,146.4,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746651929512,6.8307,146.38,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746651929711,6.8307,146.38,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746651929912,29.1,146.4,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746651930114,6.8309,146.37,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746651930612,29.1,146.4,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746651931114,6.8312,146.37,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746651931408,29.1,146.4,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746651932010,6.8317,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746651933309,6.8317,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746651934612,6.8318,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746651935214,6.832,146.35,146.32,15.94842923]
["bitfinex-derivatives","SOLF0:USTF0",1746651935613,29.1,146.4,146.32,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651935816,29.1,146.4,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746651936013,29.1,146.4,146.32,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651936416,29.1,146.4,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746651937618,29.1,146.4,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746651938212,6.8307,146.38,146.32,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651938410,29.1,146.4,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746651938815,6.8303,146.39,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746651939018,29.1,146.4,146.36,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746651939612,6.8307,146.38,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746651939817,29.1,146.4,146.31,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746651940019,29.1,146.4,146.3,40.24982923]
["bitfinex-derivatives","SOLF0:USTF0",1746651940413,6.8318,146.36,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746651940818,29.1,146.4,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746651941013,6.8322,146.35,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746651942714,6.8323,146.34,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746651943420,6.8321,146.35,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746651943614,29.1,146.4,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746651944116,6.8318,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746651944321,29.1,146.4,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746651944925,6.8319,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746651945523,6.831,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746651948227,6.831,146.37,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746651948925,6.831,146.37,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746651949625,6.8307,146.38,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746651949825,29.1,146.4,146.31,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746651950124,6.8304,146.39,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746651952727,6.8305,146.38,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746651958528,6.8302,146.39,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746651959029,6.8305,146.38,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746651965235,6.8305,146.38,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746651966335,6.8297,146.4,146.33,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651966639,31.1292,146.43,146.33,11.23972923]
["bitfinex-derivatives","SOLF0:USTF0",1746651967535,6.8294,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746651967932,31.1292,146.43,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746651968135,6.8294,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746651968941,6.8297,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746651969237,31.1292,146.43,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746651969429,6.8298,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746651971743,6.8298,146.4,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746651972949,6.83,146.39,146.33,11.23972923]
["bitfinex-derivatives","SOLF0:USTF0",1746651973151,29.08,146.39,146.32,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746651973547,6.832,146.35,146.32,35.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746651975252,6.832,146.35,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746651978355,6.8316,146.36,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746651979055,29.08,146.39,146.29,171.81088443]
["bitfinex-derivatives","SOLF0:USTF0",1746651979056,38.19542923,146.39,146.29,171.81088443]
["bitfinex-derivatives","SOLF0:USTF0",1746651979254,4.2538,146.38,146.29,171.81088443]
["bitfinex-derivatives","SOLF0:USTF0",1746651979757,6.8325,146.34,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746651981755,6.8325,146.34,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746651983160,6.8321,146.35,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746651983359,4.2538,146.38,146.29,171.81088443]
["bitfinex-derivatives","SOLF0:USTF0",1746651983560,11.26312923,146.42,146.3,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651983757,6.8298,146.4,146.33,9.11542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651983961,6.8298,146.4,146.33,38.19542923]
["bitfinex-derivatives","SOLF0:USTF0",1746651984154,6.8298,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746651984862,35.9093,146.41,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746651985656,6.8295,146.4,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746651985963,6.8295,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746651986259,6.83,146.39,146.34,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746651986460,6.83,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746651987262,6.83,146.39,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746651987662,6.8298,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746651988863,6.83,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746651994770,6.8298,146.4,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746651995568,6.8301,146.39,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746651996771,6.8301,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746651996972,6.8297,146.4,146.34,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746651997272,6.8297,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746652003278,6.8301,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746652005075,6.8301,146.39,146.34,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746652005577,6.8301,146.39,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746652010177,6.8301,146.39,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746652011084,6.8298,146.4,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746652011877,29.08,146.41,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746652012785,35.9091,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746652013082,29.08,146.41,146.34,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746652013484,6.8307,146.38,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746652015785,29.08,146.41,146.35,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746652015985,29.08,146.41,146.33,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746652016185,2.1087,146.4,146.33,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746652016378,6.8316,146.36,146.33,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746652016574,6.8316,146.36,146.33,35.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746652017285,6.8312,146.37,146.33,35.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746652017485,6.8312,146.37,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746652028786,29.08,146.41,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746652029388,6.8302,146.39,146.36,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746652032489,6.8302,146.39,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746652035388,6.8302,146.39,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746652036989,29.08,146.41,146.33,31.2805]
["bitfinex-derivatives","SOLF0:USTF0",1746652037292,38.19533248,146.41,146.33,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746652037493,6.8303,146.39,146.33,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746652037992,29.08,146.41,146.33,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746652038492,6.8305,146.38,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746652042791,2.1104,146.42,146.33,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746652042986,31.0885,146.43,146.33,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746652043189,31.0885,146.43,146.34,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1746652043391,6.8294,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746652043890,31.0885,146.43,146.34,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1746652044695,6.8296,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746652045496,31.0885,146.43,146.34,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746652045696,2.1183,146.42,146.33,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746652045894,6.8309,146.38,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746652046793,2.1183,146.42,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746652047098,2.1183,146.42,146.33,35.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746652047897,2.1183,146.42,146.35,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746652048290,31.0885,146.43,146.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746652048891,6.8292,146.41,146.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746652049898,6.8295,146.4,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746652055496,31.0885,146.43,146.34,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746652055799,5.83415149,146.41,146.34,10.03835149]
["bitfinex-derivatives","SOLF0:USTF0",1746652056199,6.8307,146.38,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746652056500,5.83415149,146.41,146.36,5.83415149]
["bitfinex-derivatives","SOLF0:USTF0",1746652056689,36.92265149,146.43,146.36,5.83415149]
["bitfinex-derivatives","SOLF0:USTF0",1746652057599,6.8291,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746652061102,6.8286,146.42,146.34,15.43671393]
["bitfinex-derivatives","SOLF0:USTF0",1746652061701,6.8286,146.42,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746652063203,6.8286,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746652063511,6.8286,146.42,146.37,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746652063804,6.8286,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746652064508,29.04,146.48,146.37,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746652064708,2.0472,146.49,146.4,9.11241393]
["bitfinex-derivatives","SOLF0:USTF0",1746652065002,6.8256,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746652066399,6.8258,146.48,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746652066604,6.8258,146.48,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746652066808,6.8258,146.48,146.43,38.15241393]
["bitfinex-derivatives","SOLF0:USTF0",1746652067201,6.8256,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746652067407,6.8256,146.49,146.43,38.15241393]
["bitfinex-derivatives","SOLF0:USTF0",1746652067706,31.194,146.53,146.43,38.15241393]
["bitfinex-derivatives","SOLF0:USTF0",1746652067906,2.0384,146.54,146.46,9.11241393]
["bitfinex-derivatives","SOLF0:USTF0",1746652068116,29.04,146.58,146.49,9.11241393]
["bitfinex-derivatives","SOLF0:USTF0",1746652068408,29.04,146.58,146.5,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746652068607,29.04,146.58,146.5,31.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746652068905,29.04,146.58,146.5,35.5178]
["bitfinex-derivatives","SOLF0:USTF0",1746652069102,6.8219,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746652069307,29.04,146.58,146.5,35.5178]
["bitfinex-derivatives","SOLF0:USTF0",1746652069903,6.8217,146.57,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746652070207,29.04,146.58,146.5,35.5178]
["bitfinex-derivatives","SOLF0:USTF0",1746652070508,6.8228,146.55,146.5,42.3424]
["bitfinex-derivatives","SOLF0:USTF0",1746652071207,6.8231,146.54,146.5,42.3424]
["bitfinex-derivatives","SOLF0:USTF0",1746652071407,29.04,146.58,146.5,35.5178]
["bitfinex-derivatives","SOLF0:USTF0",1746652071603,29.04,146.58,146.5,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746652071804,6.8237,146.53,146.5,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746652072307,6.8241,146.52,146.5,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746652073314,6.8241,146.52,146.5,35.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746652073910,6.8241,146.52,146.5,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746652074704,6.8236,146.53,146.5,35.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746652077111,6.8236,146.53,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746652077309,29.04,146.58,146.5,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746652077610,29.04,146.58,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746652077812,6.8225,146.55,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746652079418,6.8223,146.56,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746652083210,6.8223,146.56,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746652083810,6.8226,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746652084214,29.04,146.58,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746652084712,6.8223,146.56,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746652084909,29.04,146.58,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746652085109,6.8223,146.56,146.5,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746652085611,6.8223,146.56,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746652086008,6.8227,146.55,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746652086217,29.04,146.58,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746652086915,6.8233,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746652089314,6.8238,146.53,146.5,35.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746652090718,6.8238,146.53,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746652092517,6.8232,146.54,146.51,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746652092721,29.04,146.58,146.5,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746652093115,6.8223,146.56,146.5,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746652093316,29.04,146.58,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746652093517,29.04,146.58,146.51,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746652093818,6.8228,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746652095318,6.8223,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746652095514,6.8223,146.56,146.51,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746652095922,6.8218,146.57,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746652101025,6.8214,146.58,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746652101724,6.8216,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746652101920,31.1758,146.6,146.51,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746652102333,6.8222,146.56,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746652102629,31.1758,146.6,146.51,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746652102823,6.8218,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746652104732,6.8222,146.56,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746652106430,6.8222,146.56,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746652106631,6.8218,146.57,146.51,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746652107032,6.8218,146.57,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746652108534,6.8213,146.58,146.51,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746652108833,2.1958,146.6,146.52,9.11241393]
["bitfinex-derivatives","SOLF0:USTF0",1746652109229,6.821,146.59,146.55,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746652109430,6.821,146.59,146.54,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746652110136,6.821,146.59,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746652111237,6.821,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746652112232,9.0162,146.6,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746652122439,6.8207,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746652125139,6.8207,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746652125841,6.8207,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746652126338,6.8207,146.59,146.55,5.81855055]
["bitfinex-derivatives","SOLF0:USTF0",1746652126538,6.8207,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746652126743,2.1958,146.6,146.54,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746652126947,5.81855055,146.59,146.54,35.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746652127749,6.8219,146.57,146.54,35.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746652128137,6.8219,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746652133247,6.8221,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746652133845,6.8218,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746652135848,6.8218,146.57,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746652142046,31.1758,146.6,146.52,9.09519238]
["bitfinex-derivatives","SOLF0:USTF0",1746652142245,31.1758,146.6,146.52,11.17709238]
["bitfinex-derivatives","SOLF0:USTF0",1746652142653,6.8211,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746652142950,31.1758,146.6,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746652143252,6.8208,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746652143552,31.1758,146.6,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746652144146,6.821,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746652144651,31.1758,146.6,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746652145053,6.8208,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746652146846,6.8212,146.58,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746652148454,6.8209,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746652150852,6.8212,146.58,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746652151054,6.8212,146.58,146.55,12.64081184]
["bitfinex-derivatives","SOLF0:USTF0",1746652152249,6.8212,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746652152554,36.99431184,146.6,146.53,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652152755,31.1758,146.6,146.55,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652152962,6.8212,146.58,146.55,12.64081184]
["bitfinex-derivatives","SOLF0:USTF0",1746652156361,6.8216,146.57,146.55,12.64081184]
["bitfinex-derivatives","SOLF0:USTF0",1746652156658,31.1758,146.6,146.55,12.64081184]
["bitfinex-derivatives","SOLF0:USTF0",1746652156958,6.8214,146.58,146.55,12.64081184]
["bitfinex-derivatives","SOLF0:USTF0",1746652157458,6.8217,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746652157655,31.1758,146.6,146.54,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652158162,6.8221,146.56,146.54,12.64151184]
["bitfinex-derivatives","SOLF0:USTF0",1746652158359,6.8221,146.56,146.54,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652158559,31.1758,146.6,146.54,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652158760,6.8219,146.57,146.54,12.64151184]
["bitfinex-derivatives","SOLF0:USTF0",1746652159559,6.8213,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746652162059,6.8208,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746652162563,28.98,146.6,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746652163959,6.8212,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746652165365,6.8212,146.58,146.55,12.64081184]
["bitfinex-derivatives","SOLF0:USTF0",1746652166463,6.8209,146.59,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746652171968,6.8211,146.58,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746652177773,6.8209,146.59,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746652179773,6.8214,146.58,146.55,12.64091184]
["bitfinex-derivatives","SOLF0:USTF0",1746652180679,2.1787,146.61,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746652180878,2.1787,146.61,146.55,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652181178,6.8213,146.58,146.55,12.64081184]
["bitfinex-derivatives","SOLF0:USTF0",1746652184479,2.1787,146.61,146.55,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652184777,28.94,146.62,146.57,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652185175,34.75851184,146.62,146.57,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652185983,6.8204,146.6,146.57,12.63981184]
["bitfinex-derivatives","SOLF0:USTF0",1746652189687,6.8204,146.6,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746652194586,6.8198,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746652194789,6.8198,146.61,146.58,12.63951184]
["bitfinex-derivatives","SOLF0:USTF0",1746652198787,6.8203,146.6,146.58,12.63951184]
["bitfinex-derivatives","SOLF0:USTF0",1746652199088,6.8203,146.6,146.58,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652199993,6.8199,146.61,146.58,12.63961184]
["bitfinex-derivatives","SOLF0:USTF0",1746652202193,6.8203,146.6,146.58,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652204995,6.8203,146.6,146.57,12.63991184]
["bitfinex-derivatives","SOLF0:USTF0",1746652205196,6.8209,146.59,146.57,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652206197,6.8204,146.6,146.57,12.64011184]
["bitfinex-derivatives","SOLF0:USTF0",1746652207998,6.8199,146.61,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746652208199,28.94,146.62,146.57,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652208901,6.8199,146.61,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746652211300,6.8199,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746652212003,6.8195,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746652212501,6.8191,146.63,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746652215106,6.8193,146.62,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746652215304,6.8193,146.62,146.59,12.63891184]
["bitfinex-derivatives","SOLF0:USTF0",1746652217108,6.8204,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746652220005,6.8204,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746652220410,6.8207,146.59,146.56,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652220711,6.8207,146.59,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746652220900,5.81851184,146.62,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746652221105,6.8205,146.6,146.58,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652221409,34.73851184,146.64,146.58,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652222317,34.73851184,146.64,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746652222806,6.8196,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746652226315,34.73851184,146.64,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746652227013,6.8196,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746652227314,6.8196,146.62,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746652227712,6.8196,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746652229114,6.819,146.63,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746652233615,6.8193,146.62,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746652233916,6.8191,146.63,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746652235813,28.9,146.66,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746652236012,28.9,146.66,146.59,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652236013,34.71851184,146.66,146.59,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652236513,6.8188,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746652237819,6.8181,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746652238022,34.71851184,146.66,146.61,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652238319,6.8185,146.64,146.61,12.63791184]
["bitfinex-derivatives","SOLF0:USTF0",1746652240017,30.9204,146.67,146.61,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652240521,6.8177,146.66,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746652245126,6.8177,146.66,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746652245428,36.73891184,146.67,146.6,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652245620,5.81851184,146.65,146.58,34.73851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652246530,6.8192,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746652247028,5.81851184,146.65,146.58,34.73851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652247330,5.81851184,146.65,146.58,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746652247627,6.8196,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746652247827,5.81851184,146.65,146.58,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746652248030,6.82,146.61,146.58,35.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746652248433,5.81851184,146.61,146.55,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746652248626,6.8208,146.59,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746652251033,6.8212,146.58,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746652251236,5.81851184,146.61,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746652251630,6.821,146.59,146.56,12.64041184]
["bitfinex-derivatives","SOLF0:USTF0",1746652252037,5.81851184,146.61,146.56,12.64041184]
["bitfinex-derivatives","SOLF0:USTF0",1746652252327,6.8211,146.59,146.56,12.64041184]
["bitfinex-derivatives","SOLF0:USTF0",1746652252526,5.81851184,146.61,146.56,12.64041184]
["bitfinex-derivatives","SOLF0:USTF0",1746652253737,5.81851184,146.61,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746652253935,5.81851184,146.61,146.55,12.64081184]
["bitfinex-derivatives","SOLF0:USTF0",1746652254332,6.8214,146.58,146.55,12.64081184]
["bitfinex-derivatives","SOLF0:USTF0",1746652260344,6.8214,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746652261250,9.84551184,146.62,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746652261546,9.84551184,146.62,146.57,12.63971184]
["bitfinex-derivatives","SOLF0:USTF0",1746652261944,9.84551184,146.62,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746652262147,5.81851184,146.6,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746652262441,5.81851184,146.6,146.54,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746652262650,28.9,146.59,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746652262945,6.8222,146.56,146.53,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652263150,6.8222,146.56,146.53,12.64171184]
["bitfinex-derivatives","SOLF0:USTF0",1746652264747,6.8222,146.56,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746652265146,6.8219,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746652265448,5.81851184,146.58,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746652265747,5.81851184,146.58,146.53,12.64181184]
["bitfinex-derivatives","SOLF0:USTF0",1746652266247,6.8218,146.57,146.53,12.64181184]
["bitfinex-derivatives","SOLF0:USTF0",1746652266452,6.8218,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746652269648,6.8218,146.57,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746652272252,0.05462731,146.55,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746652272450,6.8218,146.57,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746652277754,6.8218,146.57,146.54,6.76525022]
["bitfinex-derivatives","SOLF0:USTF0",1746652280158,6.8218,146.57,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746652282757,5.81851184,146.58,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746652282958,5.81851184,146.58,146.52,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652283959,6.822,146.57,146.52,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652284860,6.8221,146.56,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746652285158,6.8221,146.56,146.52,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652285460,6.8218,146.57,146.52,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652285759,6.8218,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746652286462,6.8221,146.56,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746652293967,6.8221,146.56,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746652297172,6.8217,146.57,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746652299777,6.8221,146.56,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746652301572,5.81851184,146.56,146.51,142.54079469]
["bitfinex-derivatives","SOLF0:USTF0",1746652301773,5.81851184,146.54,146.51,142.54079469]
["bitfinex-derivatives","SOLF0:USTF0",1746652302073,6.8239,146.52,146.51,142.54079469]
["bitfinex-derivatives","SOLF0:USTF0",1746652303475,6.8237,146.53,146.51,142.54079469]
["bitfinex-derivatives","SOLF0:USTF0",1746652304568,6.8237,146.53,146.51,149.36519469]
["bitfinex-derivatives","SOLF0:USTF0",1746652304775,28.88,146.55,146.51,148.35930653]
["bitfinex-derivatives","SOLF0:USTF0",1746652304974,13.6415,146.59,146.53,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652304975,28.88,146.59,146.53,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652305176,6.8217,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746652307978,6.8222,146.56,146.53,12.64181184]
["bitfinex-derivatives","SOLF0:USTF0",1746652308285,6.8222,146.56,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746652314481,6.8213,146.58,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746652314785,7.87061184,146.61,146.55,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652315384,6.821,146.59,146.55,12.64071184]
["bitfinex-derivatives","SOLF0:USTF0",1746652316285,6.821,146.59,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746652318584,6.821,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746652321089,6.8214,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746652321290,5.81851184,146.59,146.52,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746652323090,6.8218,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746652323601,12.64031184,146.57,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746652323897,6.8222,146.56,146.51,171.42079469]
["bitfinex-derivatives","SOLF0:USTF0",1746652324099,6.8222,146.56,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746652324594,6.8222,146.56,146.51,171.42079469]
["bitfinex-derivatives","SOLF0:USTF0",1746652324800,6.8222,146.56,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746652327102,5.81851184,146.57,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746652327400,34.67851184,146.57,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746652327707,6.8226,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746652328098,34.67851184,146.57,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746652328604,6.8223,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746652329703,6.8226,146.55,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746652329904,6.8226,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746652330502,6.8223,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746652333502,28.86,146.57,146.53,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652334305,35.6816,146.57,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746652334498,35.6816,146.57,146.53,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652334802,28.86,146.57,146.55,12.64081184]
["bitfinex-derivatives","SOLF0:USTF0",1746652335004,28.86,146.6,146.55,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652335302,6.8209,146.59,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746652335703,28.86,146.6,146.57,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652335906,35.6806,146.6,146.57,12.63991184]
["bitfinex-derivatives","SOLF0:USTF0",1746652336100,28.86,146.6,146.57,12.63991184]
["bitfinex-derivatives","SOLF0:USTF0",1746652337104,6.8207,146.59,146.57,12.63991184]
["bitfinex-derivatives","SOLF0:USTF0",1746652338200,2.0521,146.61,146.57,12.63991184]
["bitfinex-derivatives","SOLF0:USTF0",1746652338201,6.8204,146.6,146.57,12.63991184]
["bitfinex-derivatives","SOLF0:USTF0",1746652339806,28.86,146.63,146.59,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652340302,6.8195,146.62,146.59,12.63921184]
["bitfinex-derivatives","SOLF0:USTF0",1746652340703,6.8195,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746652341003,35.679,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746652342308,6.8194,146.62,146.59,12.63891184]
["bitfinex-derivatives","SOLF0:USTF0",1746652342507,28.86,146.63,146.59,12.63891184]
["bitfinex-derivatives","SOLF0:USTF0",1746652342807,6.8196,146.62,146.59,12.63891184]
["bitfinex-derivatives","SOLF0:USTF0",1746652343808,6.8199,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746652344411,6.8195,146.62,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746652344910,6.8195,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746652345108,35.6791,146.63,146.59,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652345304,589.58,146.65,146.61,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652345511,6.8178,146.66,146.63,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652346110,6.818,146.65,146.63,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652346621,6.8176,146.66,146.63,5.81851184]
["bitfinex-derivatives","SOLF0:USTF0",1746652346915,6.8176,146.66,146.63,12.63731184]
["bitfinex-derivatives","SOLF0:USTF0",1746652347714,6.8176,146.66,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746652349514,28.84,146.67,146.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746652349717,31.0355,146.7,146.61,9.0840743]
["bitfinex-derivatives","SOLF0:USTF0",1746652350015,31.0355,146.7,146.62,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746652350515,6.8164,146.69,146.62,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746652351118,6.8164,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746652353220,6.8164,146.69,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746652354008,6.8166,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746652359917,6.8163,146.69,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746652360222,28.84,146.7,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746652360421,6.8161,146.69,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746652362920,35.6557,146.7,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746652363121,6.8157,146.7,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746652365620,6.8162,146.69,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746652370919,6.8167,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746652371827,6.8162,146.69,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746652372026,5.81157555,146.71,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746652372324,5.81157555,146.71,146.64,5.81157555]
["bitfinex-derivatives","SOLF0:USTF0",1746652372325,6.8165,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746652373021,6.8165,146.68,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746652374625,6.8165,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746652375029,28.82,146.68,146.59,139.93654162]
["bitfinex-derivatives","SOLF0:USTF0",1746652375322,5.81157555,146.67,146.61,12.63087555]
["bitfinex-derivatives","SOLF0:USTF0",1746652375522,6.8182,146.65,146.61,5.81157555]
["bitfinex-derivatives","SOLF0:USTF0",1746652375727,5.81157555,146.67,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746652376028,6.8179,146.66,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746652376929,6.8179,146.65,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746652377430,6.8179,146.65,146.62,12.63057555]
["bitfinex-derivatives","SOLF0:USTF0",1746652377731,6.8179,146.65,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746652378132,6.8175,146.66,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746652378632,28.82,146.68,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746652379827,6.8179,146.65,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746652380032,6.8179,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746652380431,6.8179,146.65,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746652380632,6.8179,146.65,146.59,177.83998487]
["bitfinex-derivatives","SOLF0:USTF0",1746652381131,6.8179,146.65,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746652382131,6.8184,146.64,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746652383131,6.8181,146.65,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746652383330,28.82,146.68,146.62,9.08344325]
["bitfinex-derivatives","SOLF0:USTF0",1746652384132,6.8174,146.66,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746652384832,6.8171,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746652385533,6.8163,146.69,146.63,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746652385731,28.82,146.7,146.63,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746652386623,6.8167,146.68,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746652388333,6.8167,146.68,146.63,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746652388535,618.34,146.72,146.63,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746652389033,6.8166,146.68,146.63,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746652389236,618.34,146.72,146.63,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746652389631,6.8172,146.67,146.63,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746652389833,6.8172,146.67,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746652391331,6.8172,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746652391731,6.8174,146.66,146.63,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746652391932,2.1272,146.71,146.63,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746652392136,28.78,146.7,146.6,35.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746652392438,37.86344325,146.7,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746652393137,6.8182,146.65,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746652393440,6.8182,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746652397038,30.9072,146.71,146.61,9.08344325]
["bitfinex-derivatives","SOLF0:USTF0",1746652397239,30.9072,146.71,146.61,11.13144325]
["bitfinex-derivatives","SOLF0:USTF0",1746652397739,6.8163,146.69,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746652400542,6.8166,146.68,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746652401833,6.8162,146.69,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746652402646,6.8162,146.69,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746652402945,6.8162,146.69,146.64,37.86344325]
["bitfinex-derivatives","SOLF0:USTF0",1746652403444,6.8162,146.69,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746652405244,6.8157,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746652405439,28.78,146.71,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746652405746,6.8158,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746652406146,28.78,146.71,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746652406542,6.8158,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746652415155,6.816,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746652418054,1.9939,146.73,146.64,37.86344325]
["bitfinex-derivatives","SOLF0:USTF0",1746652418261,28.78,146.74,146.64,37.86344325]
["bitfinex-derivatives","SOLF0:USTF0",1746652418460,6.8144,146.73,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746652419160,6.8144,146.73,146.67,9.08344325]
["bitfinex-derivatives","SOLF0:USTF0",1746652419562,6.8147,146.72,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746652419960,28.78,146.74,146.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746652420162,6.8148,146.72,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746652420760,6.8148,146.72,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746652421163,6.8144,146.73,146.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746652421460,28.78,146.74,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746652422156,6.8143,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746652425163,2.0248,146.75,146.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746652425561,28.78,146.76,146.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746652426465,6.8134,146.75,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746652426763,28.78,146.76,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746652427264,6.8135,146.75,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746652427564,28.78,146.76,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746652427867,6.8136,146.75,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746652430263,6.8138,146.74,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746652430866,6.8134,146.75,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746652432471,6.8134,146.75,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746652432866,6.8134,146.75,146.7,5.80660618]
["bitfinex-derivatives","SOLF0:USTF0",1746652433066,6.8134,146.75,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746652433368,4.09,146.77,146.7,5.80660618]
["bitfinex-derivatives","SOLF0:USTF0",1746652433569,1.9997,146.78,146.74,5.80660618]
["bitfinex-derivatives","SOLF0:USTF0",1746652433771,7.80630618,146.78,146.72,5.80660618]
["bitfinex-derivatives","SOLF0:USTF0",1746652434173,6.8128,146.76,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746652434372,7.80630618,146.78,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746652434575,5.80660618,146.76,146.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746652434768,5.80660618,146.76,146.71,5.80660618]
["bitfinex-derivatives","SOLF0:USTF0",1746652434971,9.80550618,146.78,146.73,5.80660618]
["bitfinex-derivatives","SOLF0:USTF0",1746652435170,3.9989,146.78,146.73,5.80660618]
["bitfinex-derivatives","SOLF0:USTF0",1746652435374,5.80660618,146.76,146.7,5.80660618]
["bitfinex-derivatives","SOLF0:USTF0",1746652435669,3.9989,146.78,146.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746652435875,6.813,146.76,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746652437775,6.813,146.76,146.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746652437976,6.813,146.76,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746652439477,6.8133,146.75,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746652439676,6.8133,146.75,146.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746652439874,3.9989,146.78,146.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746652440076,6.8129,146.76,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746652440278,28.76,146.79,146.72,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746652440678,6.8125,146.77,146.74,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746652442382,6.812,146.78,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746652442780,28.76,146.79,146.72,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746652442977,28.76,146.79,146.74,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746652443176,28.76,146.79,146.72,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746652443677,6.8121,146.78,146.72,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746652444183,6.8121,146.78,146.74,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746652444981,6.8121,146.78,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746652445484,35.5716,146.79,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746652448187,28.76,146.79,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746652448390,6.8111,146.8,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746652450192,4.1469,146.82,146.73,9.07339082]
["bitfinex-derivatives","SOLF0:USTF0",1746652450798,6.8105,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746652451191,6.8105,146.81,146.73,9.07339082]
["bitfinex-derivatives","SOLF0:USTF0",1746652451392,6.8105,146.81,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746652451991,51.50999082,146.86,146.73,9.07339082]
["bitfinex-derivatives","SOLF0:USTF0",1746652452292,51.50999082,146.86,146.74,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746652452492,6.8106,146.81,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746652453092,6.8106,146.81,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746652453294,6.8106,146.81,146.74,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746652453595,6.8106,146.81,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746652453794,51.50999082,146.86,146.74,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746652454396,6.8117,146.79,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746652455087,6.8121,146.78,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746652455996,6.8123,146.77,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746652457193,6.8131,146.76,146.74,35.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746652457393,28.82,146.82,146.74,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746652457595,4.1947,146.81,146.74,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746652458999,6.8132,146.76,146.74,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746652464400,6.8132,146.75,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746652469707,6.8132,146.75,146.73,5.80437018]
["bitfinex-derivatives","SOLF0:USTF0",1746652473705,6.8137,146.74,146.73,5.80437018]
["bitfinex-derivatives","SOLF0:USTF0",1746652473905,5.80437018,146.77,146.71,5.80437018]
["bitfinex-derivatives","SOLF0:USTF0",1746652474406,5.80437018,146.77,146.71,12.61927018]
["bitfinex-derivatives","SOLF0:USTF0",1746652475207,5.80437018,146.77,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746652476096,6.8131,146.76,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746652476605,6.8131,146.76,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746652478709,6.8131,146.76,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746652479408,6.8131,146.76,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746652479809,6.8131,146.76,146.71,5.80437018]
["bitfinex-derivatives","SOLF0:USTF0",1746652480107,6.8132,146.75,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746652481507,6.8125,146.77,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746652483907,6.8125,146.77,146.73,5.80437018]
["bitfinex-derivatives","SOLF0:USTF0",1746652484410,6.8128,146.76,146.73,5.80437018]
["bitfinex-derivatives","SOLF0:USTF0",1746652484810,6.8133,146.75,146.73,5.80437018]
["bitfinex-derivatives","SOLF0:USTF0",1746652485215,34.62437018,146.78,146.71,5.80437018]
["bitfinex-derivatives","SOLF0:USTF0",1746652485512,6.8142,146.73,146.71,5.80437018]
["bitfinex-derivatives","SOLF0:USTF0",1746652485811,5.80437018,146.76,146.71,5.80437018]
["bitfinex-derivatives","SOLF0:USTF0",1746652486613,6.8146,146.72,146.71,5.80437018]
["bitfinex-derivatives","SOLF0:USTF0",1746652486818,6.8146,146.72,146.7,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746652487010,5.80437018,146.74,146.7,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746652487205,5.80437018,146.74,146.67,5.80437018]
["bitfinex-derivatives","SOLF0:USTF0",1746652487411,34.56437018,146.74,146.67,5.80437018]
["bitfinex-derivatives","SOLF0:USTF0",1746652487610,34.56437018,146.74,146.67,12.62127018]
["bitfinex-derivatives","SOLF0:USTF0",1746652488012,6.816,146.7,146.67,12.62127018]
["bitfinex-derivatives","SOLF0:USTF0",1746652488319,5.80437018,146.72,146.67,5.80437018]
["bitfinex-derivatives","SOLF0:USTF0",1746652488512,5.80437018,146.72,146.66,34.56437018]
["bitfinex-derivatives","SOLF0:USTF0",1746652488713,5.80437018,146.7,146.66,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746652489215,6.8172,146.67,146.64,5.80437018]
["bitfinex-derivatives","SOLF0:USTF0",1746652489421,5.80437018,146.7,146.64,5.80437018]
["bitfinex-derivatives","SOLF0:USTF0",1746652489715,6.8173,146.67,146.63,35.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746652490415,6.8167,146.68,146.63,35.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746652490815,6.8167,146.68,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746652492122,6.8167,146.68,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746652492419,6.8167,146.68,146.63,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746652492719,6.817,146.67,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746652492919,6.817,146.67,146.63,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746652493415,6.817,146.67,146.63,35.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746652493615,6.8175,146.66,146.63,35.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746652496518,6.8172,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746652496722,30.7559,146.7,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746652497022,30.7559,146.7,146.63,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746652497222,6.8168,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746652497621,30.7559,146.7,146.63,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746652498020,6.8163,146.69,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746652498622,6.8163,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746652499325,6.8163,146.69,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746652499526,6.8163,146.69,146.63,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746652500326,35.5758,146.7,146.63,37.84160494]
["bitfinex-derivatives","SOLF0:USTF0",1746652500729,28.76,146.73,146.64,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746652501027,28.76,146.73,146.66,9.08160494]
["bitfinex-derivatives","SOLF0:USTF0",1746652501224,2.186,146.74,146.66,9.08160494]
["bitfinex-derivatives","SOLF0:USTF0",1746652501531,6.8149,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746652501831,28.76,146.74,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746652502124,6.8144,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746652503026,35.5739,146.74,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746652503438,6.8142,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746652503634,6.8142,146.73,146.67,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746652503831,35.574,146.74,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746652504133,28.76,146.74,146.67,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746652504333,6.8143,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746652504534,6.8143,146.73,146.67,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746652504926,6.8143,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746652505134,6.8149,146.72,146.67,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746652505336,28.76,146.74,146.67,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746652506442,6.8153,146.71,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746652508243,6.8153,146.71,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746652508444,6.8148,146.72,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746652511245,6.8151,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746652513845,6.8151,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746652514350,28.76,146.74,146.67,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746652514550,28.76,146.74,146.68,9.08160494]
["bitfinex-derivatives","SOLF0:USTF0",1746652514850,35.574,146.74,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746652520563,28.76,146.74,146.67,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746652521150,6.8147,146.72,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746652522564,6.8151,146.71,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746652522859,6.8151,146.71,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746652523264,6.8159,146.7,146.67,35.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746652523564,28.76,146.74,146.67,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746652523754,2.0264,146.73,146.64,34.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746652523958,6.8163,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746652525259,6.8165,146.68,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746652525465,6.8165,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746652527562,2.0059,146.72,146.64,39.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746652527866,2.0059,146.72,146.64,37.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746652528968,6.8172,146.67,146.64,37.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746652535375,6.8174,146.66,146.64,37.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746652535870,4.1926,146.72,146.64,37.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746652536371,6.8173,146.67,146.64,37.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746652538473,6.8173,146.67,146.64,30.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746652539173,4.1926,146.72,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746652539174,28.76,146.7,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746652539874,6.8182,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746652540967,6.8176,146.66,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746652541172,28.76,146.7,146.61,40.02060494]
["bitfinex-derivatives","SOLF0:USTF0",1746652541374,28.76,146.7,146.62,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746652541573,35.5758,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746652541773,6.8158,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746652542273,6.8161,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746652543879,6.8158,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746652544279,6.8158,146.7,146.65,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746652545282,6.8161,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746652549186,6.8165,146.68,146.65,35.5577]
["bitfinex-derivatives","SOLF0:USTF0",1746652550193,6.8162,146.69,146.65,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746652550790,6.8162,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746652551292,6.8166,146.68,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746652552594,28.74,146.73,146.65,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746652552788,28.74,146.73,146.65,30.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746652552990,30.7571,146.76,146.66,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746652553188,6.8142,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746652553393,30.7571,146.76,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746652553694,6.8145,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746652554695,30.7571,146.76,146.67,9.08160494]
["bitfinex-derivatives","SOLF0:USTF0",1746652554993,30.7571,146.76,146.66,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746652555694,6.8154,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746652556591,6.8158,146.7,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746652558094,39.83870494,146.76,146.65,30.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746652558296,13.6269,146.75,146.65,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746652558598,6.8169,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746652559299,6.8169,146.68,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746652559602,28.74,146.73,146.64,9.08160494]
["bitfinex-derivatives","SOLF0:USTF0",1746652559803,28.74,146.73,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746652560294,6.8162,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746652564518,6.8158,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746652564709,28.74,146.73,146.66,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746652565108,6.8147,146.72,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746652565705,28.74,146.73,146.67,9.08160494]
["bitfinex-derivatives","SOLF0:USTF0",1746652566009,6.8146,146.73,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746652568107,6.8147,146.72,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746652568308,6.8147,146.72,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746652568608,30.7571,146.76,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746652568808,6.8145,146.73,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746652569708,6.8145,146.73,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746652571508,6.8146,146.72,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746652574615,6.8151,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746652575117,28.74,146.75,146.67,13.16550494]
["bitfinex-derivatives","SOLF0:USTF0",1746652575413,6.8158,146.7,146.67,17.93220494]
["bitfinex-derivatives","SOLF0:USTF0",1746652576712,28.74,146.75,146.66,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746652577312,6.8163,146.69,146.66,35.5573]
["bitfinex-derivatives","SOLF0:USTF0",1746652577512,28.74,146.75,146.66,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746652577904,6.8168,146.68,146.66,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746652578814,6.8162,146.69,146.66,35.5574]
["bitfinex-derivatives","SOLF0:USTF0",1746652579306,28.74,146.75,146.66,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746652579714,6.8168,146.68,146.66,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746652580515,6.817,146.67,146.66,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746652581117,28.74,146.71,146.62,30.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746652581318,28.74,146.7,146.62,30.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746652581914,28.74,146.7,146.63,9.08160494]
["bitfinex-derivatives","SOLF0:USTF0",1746652582210,4.1359,146.72,146.63,9.08160494]
["bitfinex-derivatives","SOLF0:USTF0",1746652582417,6.8158,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746652582918,4.1359,146.72,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746652583217,6.8155,146.71,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746652583618,4.1359,146.72,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746652583818,6.8157,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746652586617,6.8157,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746652587420,6.8153,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746652589225,6.8156,146.7,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746652593631,6.815,146.72,146.66,9.08160494]
["bitfinex-derivatives","SOLF0:USTF0",1746652593839,28.74,146.74,146.66,9.08160494]
["bitfinex-derivatives","SOLF0:USTF0",1746652594028,28.74,146.74,146.66,11.19180494]
["bitfinex-derivatives","SOLF0:USTF0",1746652594228,6.8147,146.72,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746652595233,6.8147,146.72,146.66,11.19180494]
["bitfinex-derivatives","SOLF0:USTF0",1746652595234,6.8147,146.72,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746652601240,6.8152,146.71,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746652602543,6.8156,146.7,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746652603741,6.8153,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746652605747,6.8157,146.7,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746652606340,28.74,146.74,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746652606545,28.74,146.74,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746652607045,6.8163,146.69,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746652607746,6.8165,146.68,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746652607941,2.0437,146.73,146.65,35.5577]
["bitfinex-derivatives","SOLF0:USTF0",1746652608345,6.8174,146.67,146.65,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746652609649,6.8166,146.68,146.65,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746652609847,6.8166,146.68,146.65,35.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746652620757,6.8161,146.69,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746652622752,6.8165,146.68,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746652622958,6.8165,146.68,146.65,35.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746652623359,6.817,146.67,146.65,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746652624058,6.8167,146.68,146.65,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746652624362,28.72,146.71,146.65,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746652624558,6.8159,146.7,146.65,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746652624759,28.72,146.71,146.65,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746652624957,28.72,146.71,146.65,35.5575]
["bitfinex-derivatives","SOLF0:USTF0",1746652625158,28.72,146.71,146.65,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746652626262,28.72,146.71,146.65,35.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746652626763,6.8168,146.68,146.65,35.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746652628769,6.8161,146.69,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746652628960,32.7795,146.76,146.66,9.08160494]
["bitfinex-derivatives","SOLF0:USTF0",1746652629159,32.7795,146.76,146.67,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1746652629363,6.814,146.74,146.67,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1746652629964,32.7795,146.76,146.67,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1746652630463,32.7795,146.76,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746652630969,32.7795,146.76,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746652631263,32.7795,146.76,146.67,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1746652631465,32.7795,146.76,146.67,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746652631763,32.7795,146.76,146.67,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1746652632758,6.8154,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746652634063,6.8149,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746652636366,6.8143,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746652638167,30.7624,146.76,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746652639664,6.8142,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746652646966,30.7624,146.76,146.69,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746652647271,4.1555,146.78,146.69,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746652647474,4.1555,146.78,146.73,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746652647671,6.813,146.76,146.73,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746652649073,24.24459083,146.86,146.74,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746652649374,28.44759083,146.86,146.76,9.08160494]
["bitfinex-derivatives","SOLF0:USTF0",1746652649673,66.24919577,146.86,146.75,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746652649874,66.24919577,146.86,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746652650376,66.24919577,146.86,146.75,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746652650777,66.24919577,146.86,146.75,35.5332]
["bitfinex-derivatives","SOLF0:USTF0",1746652651576,42.00460494,146.86,146.75,35.5332]
["bitfinex-derivatives","SOLF0:USTF0",1746652652072,6.8115,146.79,146.75,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746652652474,6.8115,146.79,146.75,35.5332]
["bitfinex-derivatives","SOLF0:USTF0",1746652652976,6.8119,146.78,146.75,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746652654076,6.8123,146.77,146.75,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746652655575,6.8123,146.77,146.75,35.5331]
["bitfinex-derivatives","SOLF0:USTF0",1746652658977,6.812,146.78,146.75,35.5331]
["bitfinex-derivatives","SOLF0:USTF0",1746652659277,6.812,146.78,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746652659777,6.812,146.78,146.75,35.533]
["bitfinex-derivatives","SOLF0:USTF0",1746652660679,6.8115,146.79,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746652661984,42.00460494,146.86,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746652662483,6.8116,146.79,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746652664284,6.8116,146.79,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746652666487,42.00460494,146.86,146.73,9.08160494]
["bitfinex-derivatives","SOLF0:USTF0",1746652666488,13.28460494,146.86,146.73,9.08160494]
["bitfinex-derivatives","SOLF0:USTF0",1746652666693,9.08160494,146.83,146.74,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746652666897,2.0947,146.82,146.74,35.5135]
["bitfinex-derivatives","SOLF0:USTF0",1746652667090,6.8125,146.77,146.74,35.5135]
["bitfinex-derivatives","SOLF0:USTF0",1746652668496,6.8121,146.78,146.74,35.5135]
["bitfinex-derivatives","SOLF0:USTF0",1746652668891,32.9574,146.81,146.74,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746652669094,28.7,146.84,146.74,37.78160494]
["bitfinex-derivatives","SOLF0:USTF0",1746652669696,6.8098,146.83,146.74,37.78160494]
["bitfinex-derivatives","SOLF0:USTF0",1746652670297,6.81,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746652670497,6.81,146.82,146.74,37.78160494]
["bitfinex-derivatives","SOLF0:USTF0",1746652670797,6.81,146.82,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746652671097,6.8107,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746652671298,28.7,146.84,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746652671898,6.8105,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746652672400,6.8105,146.81,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746652673401,6.8112,146.8,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746652674299,6.8114,146.79,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746652674598,28.7,146.84,146.74,37.78160494]
["bitfinex-derivatives","SOLF0:USTF0",1746652674799,6.8111,146.8,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746652675604,28.7,146.84,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746652676502,6.8112,146.8,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746652677402,6.8114,146.79,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746652677602,6.8114,146.79,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746652677798,28.7,146.84,146.74,37.78160494]
["bitfinex-derivatives","SOLF0:USTF0",1746652677999,6.8119,146.78,146.74,37.78160494]
["bitfinex-derivatives","SOLF0:USTF0",1746652678300,6.8119,146.78,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746652678602,6.8119,146.78,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746652682809,6.8123,146.77,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746652683208,6.8123,146.77,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746652683707,15.6687,146.85,146.74,37.78160494]
["bitfinex-derivatives","SOLF0:USTF0",1746652683902,44.3687,146.85,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746652684103,44.3687,146.85,146.74,37.78160494]
["bitfinex-derivatives","SOLF0:USTF0",1746652684305,6.8116,146.79,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746652684608,30.7514,146.85,146.77,9.08160494]
["bitfinex-derivatives","SOLF0:USTF0",1746652684809,6.8101,146.82,146.78,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746652685107,6.8101,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746652685812,6.8101,146.82,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746652686104,6.8098,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746652689213,2.0514,146.85,146.78,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746652689402,30.7782,146.86,146.78,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746652689713,6.8092,146.84,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746652690312,2.0982,146.86,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746652690513,6.809,146.85,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746652692014,6.8092,146.84,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746652699124,6.8096,146.83,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746652700224,6.8093,146.84,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746652702425,6.8093,146.84,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746652702624,6.8093,146.84,146.79,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652703024,6.8093,146.84,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746652703423,2.0226,146.89,146.81,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652703624,5.79955248,146.88,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746652704123,6.8085,146.86,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746652705025,6.8086,146.85,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746652705521,6.8086,146.85,146.82,35.4898]
["bitfinex-derivatives","SOLF0:USTF0",1746652716231,6.8086,146.85,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746652717529,6.8086,146.85,146.82,35.4897]
["bitfinex-derivatives","SOLF0:USTF0",1746652718728,6.8083,146.86,146.82,35.4897]
["bitfinex-derivatives","SOLF0:USTF0",1746652719026,6.8083,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746652722334,5.79955248,146.88,146.83,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652722534,30.7026,146.89,146.83,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652722934,6.8079,146.87,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746652723830,6.8079,146.87,146.83,12.60895248]
["bitfinex-derivatives","SOLF0:USTF0",1746652724634,6.8082,146.86,146.83,12.60895248]
["bitfinex-derivatives","SOLF0:USTF0",1746652724837,28.68,146.91,146.85,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652725332,28.68,146.91,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746652725736,6.8065,146.9,146.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746652725936,6.8065,146.9,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746652728344,6.806,146.91,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746652736637,6.8056,146.92,146.87,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652736840,6.8056,146.92,146.89,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652737539,6.8056,146.92,146.89,12.60605248]
["bitfinex-derivatives","SOLF0:USTF0",1746652738739,6.8056,146.92,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746652742842,6.8056,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746652744047,10.00965248,146.94,146.88,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652744442,10.00965248,146.94,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746652744443,6.8052,146.93,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746652744641,6.8052,146.93,146.9,12.60555248]
["bitfinex-derivatives","SOLF0:USTF0",1746652745247,34.43955248,146.97,146.9,12.60555248]
["bitfinex-derivatives","SOLF0:USTF0",1746652745842,6.8051,146.93,146.9,12.60555248]
["bitfinex-derivatives","SOLF0:USTF0",1746652747947,34.43955248,146.97,146.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746652748252,5.79955248,146.93,146.87,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652748552,6.8063,146.9,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746652749346,6.8063,146.9,146.87,12.60695248]
["bitfinex-derivatives","SOLF0:USTF0",1746652750150,6.8059,146.91,146.87,12.60695248]
["bitfinex-derivatives","SOLF0:USTF0",1746652750453,6.8059,146.91,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746652751853,6.8059,146.91,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746652752853,6.8056,146.92,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746652753955,6.8056,146.92,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746652757866,5.79955248,146.95,146.89,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652758157,28.64,146.97,146.89,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652758360,5.79955248,146.96,146.89,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652758560,6.8046,146.94,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746652763569,6.8049,146.93,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746652764269,6.8046,146.94,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746652771975,5.79955248,146.96,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746652772477,6.8041,146.95,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746652772772,5.79955248,146.96,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746652773075,6.8041,146.95,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746652773265,5.79955248,146.96,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746652773671,6.8044,146.95,146.92,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746652774074,5.79955248,146.96,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746652774381,28.64,146.97,146.93,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652774875,6.8036,146.96,146.93,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652775071,28.64,146.97,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746652775266,28.64,146.97,146.93,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652775976,28.64,146.97,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746652776577,28.64,146.97,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746652777279,28.64,146.97,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746652778181,35.4433,146.97,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746652778378,28.64,146.97,146.93,12.60425248]
["bitfinex-derivatives","SOLF0:USTF0",1746652778779,35.4433,146.97,146.93,12.60425248]
["bitfinex-derivatives","SOLF0:USTF0",1746652779281,35.4433,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746652782881,6.8035,146.96,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746652783183,28.64,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746652783475,35.4432,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746652788381,6.8032,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746652789586,30.721,147.02,146.94,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652789787,36.52055248,147.02,146.94,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652789982,36.52055248,147.02,146.96,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652790179,5.79955248,147.0,146.93,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652790384,5.79955248,146.98,146.92,34.39955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652790687,6.8033,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746652790884,5.79955248,146.96,146.91,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746652791286,6.8051,146.93,146.91,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746652791985,6.8054,146.92,146.91,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746652792186,6.8054,146.92,146.89,16.64685248]
["bitfinex-derivatives","SOLF0:USTF0",1746652792487,6.8054,146.92,146.89,7.85155248]
["bitfinex-derivatives","SOLF0:USTF0",1746652793892,6.8051,146.93,146.89,7.85155248]
["bitfinex-derivatives","SOLF0:USTF0",1746652795092,6.8051,146.93,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746652799297,6.8046,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746652799603,5.79955248,146.96,146.89,7.85155248]
["bitfinex-derivatives","SOLF0:USTF0",1746652799798,5.79955248,146.96,146.89,12.60615248]
["bitfinex-derivatives","SOLF0:USTF0",1746652800496,6.8053,146.93,146.89,12.60615248]
["bitfinex-derivatives","SOLF0:USTF0",1746652800997,5.79955248,146.96,146.89,12.60615248]
["bitfinex-derivatives","SOLF0:USTF0",1746652801799,6.8053,146.93,146.89,12.60615248]
["bitfinex-derivatives","SOLF0:USTF0",1746652803800,6.8054,146.92,146.89,12.60615248]
["bitfinex-derivatives","SOLF0:USTF0",1746652804302,6.8053,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746652804497,5.79955248,146.96,146.89,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652804895,6.8054,146.92,146.89,12.60605248]
["bitfinex-derivatives","SOLF0:USTF0",1746652807401,6.8051,146.93,146.89,12.60605248]
["bitfinex-derivatives","SOLF0:USTF0",1746652807701,6.8051,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746652808104,6.8046,146.94,146.89,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652808397,6.0477,146.97,146.91,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652808700,6.8047,146.94,146.91,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652808900,6.8047,146.94,146.91,12.60515248]
["bitfinex-derivatives","SOLF0:USTF0",1746652809300,6.8047,146.94,146.91,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652809501,6.8042,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746652810201,6.8047,146.94,146.91,12.60525248]
["bitfinex-derivatives","SOLF0:USTF0",1746652810500,6.8047,146.94,146.91,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652810901,6.8047,146.94,146.91,12.60515248]
["bitfinex-derivatives","SOLF0:USTF0",1746652813103,6.8047,146.94,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746652814105,6.8042,146.95,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746652814906,6.8037,146.96,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746652815100,4.0444,146.97,146.91,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652815300,34.39955248,146.98,146.91,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652815505,6.8033,146.97,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746652816301,41.20235248,146.98,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746652816606,35.4028,146.98,146.93,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652816805,35.4028,146.98,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746652817006,6.8028,146.98,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746652817612,6.8023,146.99,146.95,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652819008,6.8023,146.99,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746652823014,6.8026,146.98,146.95,12.60335248]
["bitfinex-derivatives","SOLF0:USTF0",1746652824209,6.8024,146.99,146.95,12.60335248]
["bitfinex-derivatives","SOLF0:USTF0",1746652824409,6.8024,146.99,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746652827813,6.8024,146.99,146.95,12.60335248]
["bitfinex-derivatives","SOLF0:USTF0",1746652828013,6.8022,146.99,146.95,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652828311,28.62,147.01,146.95,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652828715,28.62,147.01,146.95,12.60325248]
["bitfinex-derivatives","SOLF0:USTF0",1746652829220,6.8029,146.98,146.95,12.60325248]
["bitfinex-derivatives","SOLF0:USTF0",1746652831523,13.5962,147.08,146.97,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652831723,5.79955248,147.05,146.99,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652832125,6.8011,147.02,146.99,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652832828,6.8011,147.02,146.99,12.60145248]
["bitfinex-derivatives","SOLF0:USTF0",1746652833524,6.8004,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746652834326,6.8,147.04,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746652835327,6.8,147.04,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746652835928,6.8004,147.03,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746652840030,6.8,147.04,147.01,12.60075248]
["bitfinex-derivatives","SOLF0:USTF0",1746652840227,28.58,147.06,147.01,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652841831,6.8002,147.04,147.01,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652844232,6.8007,147.02,147.0,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652844436,28.58,147.06,147.0,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652844634,28.58,147.06,147.02,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652844829,6.7994,147.05,147.02,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652845030,28.58,147.06,147.02,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652845224,35.3791,147.06,147.02,12.59995248]
["bitfinex-derivatives","SOLF0:USTF0",1746652845533,28.58,147.06,147.02,12.59995248]
["bitfinex-derivatives","SOLF0:USTF0",1746652845735,28.58,147.06,147.02,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652846036,35.3789,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746652846234,2.0245,147.11,147.04,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652846536,28.58,147.09,147.04,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652847034,6.7982,147.08,147.04,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652848035,6.7982,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746652848636,6.7982,147.08,147.04,12.59915248]
["bitfinex-derivatives","SOLF0:USTF0",1746652849333,6.7982,147.08,147.04,12.59895248]
["bitfinex-derivatives","SOLF0:USTF0",1746652849537,6.7982,147.08,147.04,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652850037,6.7982,147.08,147.04,12.59895248]
["bitfinex-derivatives","SOLF0:USTF0",1746652851338,6.7985,147.07,147.04,12.59895248]
["bitfinex-derivatives","SOLF0:USTF0",1746652855041,6.7982,147.08,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746652860043,6.7977,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746652861343,6.798,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746652862846,6.7977,147.09,147.06,12.59845248]
["bitfinex-derivatives","SOLF0:USTF0",1746652863046,28.58,147.1,147.06,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652863644,6.7977,147.09,147.06,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652865044,6.7977,147.09,147.06,12.59845248]
["bitfinex-derivatives","SOLF0:USTF0",1746652865240,6.7977,147.09,147.06,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652865441,6.7973,147.1,147.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746652865646,2.0245,147.11,147.07,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652865840,6.7971,147.1,147.07,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652866040,2.0245,147.11,147.06,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652866745,6.7978,147.09,147.06,12.59825248]
["bitfinex-derivatives","SOLF0:USTF0",1746652868348,6.7978,147.09,147.06,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652869953,6.798,147.08,147.06,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652873049,6.7984,147.07,147.06,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652876045,2.0245,147.11,147.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746652876251,19.39375248,147.1,147.04,34.35955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652876447,19.39375248,147.1,147.04,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652876647,6.7993,147.05,147.04,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652877051,19.39375248,147.1,147.03,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652877352,6.7998,147.04,147.03,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652880053,6.7995,147.05,147.03,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652880353,28.54,147.08,147.03,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652880852,6.7997,147.05,147.03,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652882655,6.7991,147.06,147.03,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652882853,6.7991,147.06,147.03,12.59965248]
["bitfinex-derivatives","SOLF0:USTF0",1746652883052,28.54,147.08,147.03,12.59965248]
["bitfinex-derivatives","SOLF0:USTF0",1746652883860,6.7993,147.06,147.03,12.59965248]
["bitfinex-derivatives","SOLF0:USTF0",1746652889460,6.7994,147.05,147.03,12.59965248]
["bitfinex-derivatives","SOLF0:USTF0",1746652890159,6.7994,147.05,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746652890360,6.7994,147.05,147.03,12.59965248]
["bitfinex-derivatives","SOLF0:USTF0",1746652891159,28.54,147.08,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746652891365,28.54,147.08,147.02,12.60005248]
["bitfinex-derivatives","SOLF0:USTF0",1746652892662,6.7996,147.05,147.02,12.60005248]
["bitfinex-derivatives","SOLF0:USTF0",1746652896063,6.7996,147.05,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746652898064,6.7998,147.04,147.02,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652899066,6.8003,147.03,147.02,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652899565,6.8001,147.04,147.02,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652899964,30.5194,147.08,147.02,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652900161,6.8,147.04,147.02,5.79955248]
["bitfinex-derivatives","SOLF0:USTF0",1746652903165,6.8,147.04,147.02,12.60025248]
["bitfinex-derivatives","SOLF0:USTF0",1746652903362,6.7995,147.05,147.02,12.60025248]
["bitfinex-derivatives","SOLF0:USTF0",1746652907672,6.7991,147.06,147.02,12.60025248]
["bitfinex-derivatives","SOLF0:USTF0",1746652910479,6.7991,147.06,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746652911580,6.7996,147.05,147.02,5.78136079]
["bitfinex-derivatives","SOLF0:USTF0",1746652911778,5.78136079,147.03,146.89,7.93984538]
["bitfinex-derivatives","SOLF0:USTF0",1746652911981,1.36035913,147.02,146.92,5.78136079]
["bitfinex-derivatives","SOLF0:USTF0",1746652912180,29.88035913,147.02,146.92,5.78136079]
["bitfinex-derivatives","SOLF0:USTF0",1746652912376,5.78136079,146.99,146.89,36.45984538]
["bitfinex-derivatives","SOLF0:USTF0",1746652912580,28.52,146.98,146.89,36.45984538]
["bitfinex-derivatives","SOLF0:USTF0",1746652912780,6.805,146.93,146.89,42.24120617]
["bitfinex-derivatives","SOLF0:USTF0",1746652913174,6.8054,146.92,146.89,42.24120617]
["bitfinex-derivatives","SOLF0:USTF0",1746652913380,6.8054,146.92,146.89,7.93984538]
["bitfinex-derivatives","SOLF0:USTF0",1746652913581,5.78136079,146.95,146.89,7.93984538]
["bitfinex-derivatives","SOLF0:USTF0",1746652913771,6.8058,146.91,146.89,7.93984538]
["bitfinex-derivatives","SOLF0:USTF0",1746652916083,28.52,146.98,146.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746652916380,28.52,146.98,146.9,7.09019]
["bitfinex-derivatives","SOLF0:USTF0",1746652916981,28.52,146.98,146.9,0.28409]
["bitfinex-derivatives","SOLF0:USTF0",1746652917583,6.8053,146.93,146.9,0.28409]
["bitfinex-derivatives","SOLF0:USTF0",1746652918789,6.8055,146.92,146.9,0.28409]
["bitfinex-derivatives","SOLF0:USTF0",1746652918986,28.52,146.98,146.9,0.28409]
["bitfinex-derivatives","SOLF0:USTF0",1746652919988,6.8058,146.91,146.9,0.28409]
["bitfinex-derivatives","SOLF0:USTF0",1746652922486,6.8066,146.9,146.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746652924189,6.8068,146.89,146.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746652927889,13.6061,146.97,146.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746652928589,13.6061,146.97,146.87,35.3276]
["bitfinex-derivatives","SOLF0:USTF0",1746652929691,6.806,146.91,146.87,35.3276]
["bitfinex-derivatives","SOLF0:USTF0",1746652930787,6.8056,146.92,146.88,9.04945034]
["bitfinex-derivatives","SOLF0:USTF0",1746652931391,6.8056,146.92,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746652931588,6.8056,146.92,146.88,9.04945034]
["bitfinex-derivatives","SOLF0:USTF0",1746652932891,6.8056,146.92,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746652933092,6.8051,146.93,146.88,9.04738271]
["bitfinex-derivatives","SOLF0:USTF0",1746652933293,6.8051,146.93,146.89,9.04719851]
["bitfinex-derivatives","SOLF0:USTF0",1746652933592,6.8051,146.93,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746652933790,6.8051,146.93,146.89,9.04719851]
["bitfinex-derivatives","SOLF0:USTF0",1746652934192,6.8046,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746652935695,6.8046,146.94,146.91,12.59619188]
["bitfinex-derivatives","SOLF0:USTF0",1746652939096,6.8042,146.95,146.91,12.59619188]
["bitfinex-derivatives","SOLF0:USTF0",1746652940799,6.8045,146.94,146.91,12.59619188]
["bitfinex-derivatives","SOLF0:USTF0",1746652941803,6.8045,146.94,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746652941997,6.805,146.93,146.91,5.79039188]
["bitfinex-derivatives","SOLF0:USTF0",1746652942398,6.805,146.93,146.91,5.79079044]
["bitfinex-derivatives","SOLF0:USTF0",1746652943698,6.8038,146.96,146.91,5.79079044]
["bitfinex-derivatives","SOLF0:USTF0",1746652943895,6.8038,146.96,146.93,5.79079044]
["bitfinex-derivatives","SOLF0:USTF0",1746652944094,6.8038,146.96,146.94,5.78861312]
["bitfinex-derivatives","SOLF0:USTF0",1746652947600,6.8031,146.97,146.94,12.59281312]
["bitfinex-derivatives","SOLF0:USTF0",1746652951102,5.78861312,147.0,146.96,5.78861312]
["bitfinex-derivatives","SOLF0:USTF0",1746652951503,6.8025,146.99,146.96,5.78861312]
["bitfinex-derivatives","SOLF0:USTF0",1746652951904,28.98,147.02,146.96,5.78861312]
["bitfinex-derivatives","SOLF0:USTF0",1746652952105,6.8016,147.01,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746652954106,6.8016,147.01,146.98,5.78861312]
["bitfinex-derivatives","SOLF0:USTF0",1746652956510,6.801,147.02,146.98,12.59091312]
["bitfinex-derivatives","SOLF0:USTF0",1746652956705,28.98,147.04,146.98,12.59091312]
["bitfinex-derivatives","SOLF0:USTF0",1746652957410,6.8011,147.02,146.98,12.59091312]
["bitfinex-derivatives","SOLF0:USTF0",1746652957808,28.98,147.04,146.98,12.59091312]
["bitfinex-derivatives","SOLF0:USTF0",1746652958907,6.8012,147.01,146.98,12.59091312]
["bitfinex-derivatives","SOLF0:USTF0",1746652965106,6.8009,147.02,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746652968417,6.8005,147.03,147.0,12.59021312]
["bitfinex-derivatives","SOLF0:USTF0",1746652969421,6.8005,147.03,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746652979830,6.8005,147.03,147.0,12.59001312]
["bitfinex-derivatives","SOLF0:USTF0",1746652980331,6.8005,147.03,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746652981527,6.8001,147.04,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746652981731,6.8001,147.04,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746652981931,6.8001,147.04,147.0,5.78861312]
["bitfinex-derivatives","SOLF0:USTF0",1746652982439,6.8001,147.04,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746652988737,34.74861312,147.07,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746652988738,6.7996,147.05,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746652988935,6.7996,147.05,147.02,12.58911312]
["bitfinex-derivatives","SOLF0:USTF0",1746652990440,6.7991,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746652990736,34.74861312,147.07,147.02,5.78861312]
["bitfinex-derivatives","SOLF0:USTF0",1746652991134,6.7992,147.06,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746652991639,6.7996,147.05,147.02,12.58921312]
["bitfinex-derivatives","SOLF0:USTF0",1746652994644,6.7996,147.05,147.02,5.78861312]
["bitfinex-derivatives","SOLF0:USTF0",1746652995145,6.7999,147.04,147.02,5.78861312]
["bitfinex-derivatives","SOLF0:USTF0",1746652996347,6.8003,147.03,147.02,5.78861312]
["bitfinex-derivatives","SOLF0:USTF0",1746653002545,6.8003,147.03,147.0,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746653002741,6.8003,147.03,147.02,5.78861312]
["bitfinex-derivatives","SOLF0:USTF0",1746653004651,6.8003,147.03,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746653004847,6.8003,147.03,147.0,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746653005152,6.8003,147.03,147.02,5.78861312]
["bitfinex-derivatives","SOLF0:USTF0",1746653009752,6.8007,147.02,147.0,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746653009949,6.8007,147.02,147.01,34.36861312]
["bitfinex-derivatives","SOLF0:USTF0",1746653010350,6.8006,147.03,147.01,34.36169621]
["bitfinex-derivatives","SOLF0:USTF0",1746653011458,6.8006,147.03,147.01,41.16279621]
["bitfinex-derivatives","SOLF0:USTF0",1746653013351,6.8007,147.02,147.01,41.16279621]
["bitfinex-derivatives","SOLF0:USTF0",1746653014164,6.8005,147.03,147.01,41.16279621]
["bitfinex-derivatives","SOLF0:USTF0",1746653015057,6.8005,147.03,147.02,5.78177635]
["bitfinex-derivatives","SOLF0:USTF0",1746653020161,5.78377945,147.06,146.98,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746653020362,5.78377945,147.06,146.99,5.78377945]
["bitfinex-derivatives","SOLF0:USTF0",1746653020561,6.8016,147.01,146.99,5.78377945]
["bitfinex-derivatives","SOLF0:USTF0",1746653034867,28.58,147.05,146.99,5.78377945]
["bitfinex-derivatives","SOLF0:USTF0",1746653035060,28.58,147.05,146.98,35.3823]
["bitfinex-derivatives","SOLF0:USTF0",1746653035265,28.58,147.05,146.98,41.16607945]
["bitfinex-derivatives","SOLF0:USTF0",1746653036066,6.8015,147.01,146.98,41.16607945]
["bitfinex-derivatives","SOLF0:USTF0",1746653036670,6.8015,147.01,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746653038170,28.58,147.05,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746653038371,6.801,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746653041776,6.801,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746653042169,6.801,147.02,146.98,34.36377945]
["bitfinex-derivatives","SOLF0:USTF0",1746653042473,6.801,147.02,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746653042971,6.801,147.02,146.99,12.58557945]
["bitfinex-derivatives","SOLF0:USTF0",1746653044173,6.8012,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746653044376,28.58,147.05,146.99,12.58557945]
["bitfinex-derivatives","SOLF0:USTF0",1746653045176,6.801,147.02,146.99,12.58557945]
["bitfinex-derivatives","SOLF0:USTF0",1746653051789,6.801,147.02,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746653051991,6.801,147.02,146.99,12.58557945]
["bitfinex-derivatives","SOLF0:USTF0",1746653053294,6.801,147.02,146.99,12.58596132]
["bitfinex-derivatives","SOLF0:USTF0",1746653054592,5.78416132,147.04,146.98,35.3824]
["bitfinex-derivatives","SOLF0:USTF0",1746653054786,5.78416132,147.04,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746653055092,6.8016,147.01,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746653057794,6.8017,147.0,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746653058097,6.8017,147.0,146.97,5.78524695]
["bitfinex-derivatives","SOLF0:USTF0",1746653058995,6.8017,147.0,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746653066196,6.8014,147.01,146.99,12.58734695]
["bitfinex-derivatives","SOLF0:USTF0",1746653069998,5.78524695,147.04,146.99,5.78524695]
["bitfinex-derivatives","SOLF0:USTF0",1746653070198,28.58,147.05,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746653070199,6.8008,147.02,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746653072097,6.8008,147.02,146.99,12.58714695]
["bitfinex-derivatives","SOLF0:USTF0",1746653074104,6.8013,147.01,146.99,12.58714695]
["bitfinex-derivatives","SOLF0:USTF0",1746653083409,6.8013,147.01,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746653094023,6.8013,147.01,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746653096022,6.801,147.02,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746653098523,34.36415259,147.05,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746653098723,34.36415259,147.05,146.98,5.78415259]
["bitfinex-derivatives","SOLF0:USTF0",1746653099026,6.801,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746653100524,34.34415259,147.07,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746653100724,34.34415259,147.07,146.99,5.78415259]
["bitfinex-derivatives","SOLF0:USTF0",1746653100927,6.8003,147.03,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746653101123,6.8003,147.03,146.99,5.78415259]
["bitfinex-derivatives","SOLF0:USTF0",1746653101124,587.76,147.11,146.99,5.78415259]
["bitfinex-derivatives","SOLF0:USTF0",1746653101424,5.78188481,147.08,147.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746653101628,6.7996,147.05,147.01,5.78188481]
["bitfinex-derivatives","SOLF0:USTF0",1746653102126,6.7996,147.05,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746653103532,6.7998,147.04,147.01,12.58288481]
["bitfinex-derivatives","SOLF0:USTF0",1746653109834,6.7998,147.04,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746653110236,6.7996,147.05,147.01,5.78188481]
["bitfinex-derivatives","SOLF0:USTF0",1746653110435,6.7996,147.05,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746653110628,5.78188481,147.08,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746653110824,6.7998,147.05,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746653113139,6.7987,147.07,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746653113336,5.78188481,147.09,147.03,5.78188481]
["bitfinex-derivatives","SOLF0:USTF0",1746653113741,6.7987,147.07,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746653114646,6.7987,147.07,147.03,12.58198481]
["bitfinex-derivatives","SOLF0:USTF0",1746653115445,5.78188481,147.09,147.03,12.58198481]
["bitfinex-derivatives","SOLF0:USTF0",1746653115446,6.7989,147.06,147.03,12.58198481]
["bitfinex-derivatives","SOLF0:USTF0",1746653117950,6.7994,147.05,147.03,12.58198481]
["bitfinex-derivatives","SOLF0:USTF0",1746653118445,28.56,147.11,147.03,5.78188481]
["bitfinex-derivatives","SOLF0:USTF0",1746653118651,6.7982,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746653119450,6.7982,147.08,147.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746653119852,6.7982,147.08,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746653120150,6.7982,147.08,147.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746653120948,6.7982,147.08,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746653121545,6.7982,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746653122649,5.78188481,147.1,147.04,35.3596]
["bitfinex-derivatives","SOLF0:USTF0",1746653123850,6.7988,147.07,147.04,35.3596]
["bitfinex-derivatives","SOLF0:USTF0",1746653131051,6.7988,147.07,147.04,41.14148481]
["bitfinex-derivatives","SOLF0:USTF0",1746653142762,6.7989,147.06,147.04,41.14148481]
["bitfinex-derivatives","SOLF0:USTF0",1746653143364,6.7989,147.06,147.04,35.3596]
["bitfinex-derivatives","SOLF0:USTF0",1746653143557,6.7993,147.05,147.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746653143762,5.78188481,147.08,147.01,38.52468481]
["bitfinex-derivatives","SOLF0:USTF0",1746653144165,6.8003,147.04,147.01,38.52468481]
["bitfinex-derivatives","SOLF0:USTF0",1746653144866,6.8003,147.03,147.01,38.52468481]
["bitfinex-derivatives","SOLF0:USTF0",1746653146661,6.8003,147.03,147.01,45.32578481]
["bitfinex-derivatives","SOLF0:USTF0",1746653147868,6.8003,147.03,147.01,39.5439]
["bitfinex-derivatives","SOLF0:USTF0",1746653150971,6.8,147.04,147.01,39.5439]
["bitfinex-derivatives","SOLF0:USTF0",1746653151573,6.8003,147.03,147.01,39.5439]
["bitfinex-derivatives","SOLF0:USTF0",1746653152173,6.8003,147.03,147.01,39.544]
["bitfinex-derivatives","SOLF0:USTF0",1746653154173,6.8,147.04,147.01,39.544]
["bitfinex-derivatives","SOLF0:USTF0",1746653154873,6.8003,147.03,147.01,39.544]
["bitfinex-derivatives","SOLF0:USTF0",1746653169280,6.8003,147.03,147.01,39.544]
["bitfinex-derivatives","SOLF0:USTF0",1746653174588,6.8007,147.02,147.01,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746653175386,6.8003,147.03,147.01,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1746653185388,28.54,147.08,147.01,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746653186499,28.54,147.08,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746653187800,6.7997,147.05,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746653188502,6.7998,147.04,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746653217234,6.7996,147.05,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746653217434,28.54,147.08,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746653220034,6.7996,147.05,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746653226143,6.7996,147.05,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746653240958,6.7996,147.05,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746653245354,6.7998,147.04,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746653245962,6.7995,147.05,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746653247564,6.8,147.04,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746653249573,6.7995,147.05,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746653252068,6.7999,147.04,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746653252370,28.54,147.08,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746653252571,28.54,147.08,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746653253272,6.7995,147.05,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746653260174,6.7995,147.05,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746653261073,6.7995,147.05,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746653262574,13.592,147.13,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746653262876,13.592,147.13,147.03,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653263175,13.592,147.13,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746653263573,28.5,147.14,147.03,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653263876,6.7973,147.1,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746653266179,6.7968,147.11,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746653268677,6.7971,147.1,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746653272377,28.5,147.14,147.06,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1746653272979,28.5,147.14,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746653273981,6.7966,147.11,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746653274278,6.7966,147.11,147.08,128.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746653279086,6.7966,147.11,147.09,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746653279878,6.7966,147.11,147.08,128.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746653281484,6.7966,147.11,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746653283883,6.7966,147.11,147.08,128.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746653284284,6.7966,147.11,147.08,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653285891,13.5807,147.25,147.09,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746653286081,42.0607,147.25,147.09,152.616]
["bitfinex-derivatives","SOLF0:USTF0",1746653286276,1.2214053,147.22,147.09,152.616]
["bitfinex-derivatives","SOLF0:USTF0",1746653286481,28.48,147.21,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746653286888,6.7945,147.16,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746653287087,6.7945,147.16,147.1,128.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746653287288,28.48,147.21,147.1,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653287687,6.7931,147.19,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746653287984,6.7931,147.19,147.13,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746653288188,6.7935,147.18,147.13,35.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746653289989,6.794,147.17,147.13,35.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746653291193,6.7931,147.19,147.13,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746653291490,28.48,147.24,147.14,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746653292090,6.7936,147.18,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746653292896,6.7931,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746653293187,28.48,147.24,147.14,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746653293981,6.7919,147.21,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746653294188,587.46,147.31,147.17,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746653294494,28.48,147.3,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746653294692,29.70077732,147.3,147.21,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746653294886,28.48,147.3,147.21,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746653295191,28.48,147.3,147.18,32.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746653295590,6.7909,147.24,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746653295791,1.22077697,147.29,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746653295990,28.48,147.3,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746653296188,24.14367733,147.33,147.19,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1746653296688,6.7886,147.29,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746653296889,52.62367733,147.33,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746653297396,52.62367733,147.33,147.2,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746653297891,6.7895,147.27,147.2,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746653298296,6.7895,147.27,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746653298594,6.7888,147.28,147.2,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746653299293,6.7888,147.28,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746653302597,6.7893,147.27,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746653302897,6.7893,147.27,147.24,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746653303099,6.7882,147.3,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746653303297,6.7882,147.3,147.25,154.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746653303595,28.46,147.36,147.25,156.3198]
["bitfinex-derivatives","SOLF0:USTF0",1746653304200,6.7882,147.3,147.25,156.3198]
["bitfinex-derivatives","SOLF0:USTF0",1746653305299,6.7882,147.3,147.25,163.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746653306802,6.7882,147.3,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746653307298,6.7882,147.3,147.26,128.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746653307697,28.46,147.36,147.26,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653308300,1.22028101,147.35,147.26,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653309001,6.7884,147.29,147.26,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653311104,6.7884,147.29,147.26,128.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746653313905,6.7878,147.3,147.26,128.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746653318414,6.7878,147.3,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746653319201,6.7872,147.32,147.27,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653319912,6.7872,147.32,147.28,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746653322309,6.7872,147.32,147.28,128.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746653323315,6.7872,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746653325016,6.7874,147.31,147.28,128.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746653327823,6.787,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746653328225,28.46,147.36,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746653328419,28.46,147.36,147.29,128.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746653329024,6.7873,147.32,147.29,128.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746653333527,6.7873,147.32,147.29,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653334323,30.08,147.35,147.29,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653334531,6.7866,147.33,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746653335028,6.7866,147.33,147.29,128.788]
["bitfinex-derivatives","SOLF0:USTF0",1746653335528,6.787,147.32,147.29,128.788]
["bitfinex-derivatives","SOLF0:USTF0",1746653337928,30.08,147.35,147.29,128.788]
["bitfinex-derivatives","SOLF0:USTF0",1746653337929,6.7874,147.31,147.29,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653338526,6.7871,147.32,147.29,128.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746653338728,30.08,147.35,147.29,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653339028,6.7874,147.31,147.29,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653340731,6.787,147.32,147.29,128.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746653341028,30.08,147.35,147.29,128.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746653341522,30.08,147.35,147.29,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653341930,6.7871,147.32,147.29,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653342228,6.7871,147.32,147.29,128.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746653343031,30.08,147.35,147.29,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653343729,6.7862,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746653344431,36.8656,147.35,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746653344632,29.64,147.38,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746653344834,29.64,147.38,147.32,128.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746653345028,6.7854,147.36,147.32,128.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746653345735,6.7855,147.35,147.32,128.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746653346233,24.14367733,147.39,147.32,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653346434,29.64,147.38,147.32,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653347035,29.64,147.38,147.32,128.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746653347531,24.14367733,147.42,147.32,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653347737,29.64,147.41,147.32,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653347935,30.85989151,147.41,147.33,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746653348137,6.785,147.37,147.33,36.4261]
["bitfinex-derivatives","SOLF0:USTF0",1746653349336,6.785,147.37,147.33,158.4261]
["bitfinex-derivatives","SOLF0:USTF0",1746653349835,6.7851,147.36,147.33,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1746653351036,6.7851,147.36,147.33,158.4264]
["bitfinex-derivatives","SOLF0:USTF0",1746653351331,6.7851,147.36,147.33,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1746653352237,6.7851,147.36,147.33,158.4263]
["bitfinex-derivatives","SOLF0:USTF0",1746653353838,6.7848,147.37,147.33,158.4263]
["bitfinex-derivatives","SOLF0:USTF0",1746653357945,6.7848,147.37,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746653358344,6.7848,147.37,147.34,128.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746653362840,6.7844,147.38,147.34,128.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746653363043,587.22,147.43,147.34,128.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746653363246,29.64,147.42,147.34,128.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746653363545,30.85973104,147.42,147.34,128.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746653363741,6.7844,147.38,147.34,128.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746653363941,6.7844,147.38,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746653365045,6.7838,147.39,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746653366548,6.7838,147.39,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746653367348,6.7838,147.39,147.36,128.785]
["bitfinex-derivatives","SOLF0:USTF0",1746653367649,6.7841,147.38,147.36,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653369049,6.7839,147.39,147.36,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653369951,37.70337733,147.48,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746653370155,29.32,147.47,147.38,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653370551,29.32,147.47,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746653370740,29.32,147.47,147.4,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653371750,24.14367733,147.48,147.41,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746653372351,6.7807,147.46,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746653373150,24.14367733,147.48,147.41,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746653373357,29.32,147.47,147.4,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653373653,6.7818,147.44,147.4,128.783]
["bitfinex-derivatives","SOLF0:USTF0",1746653373951,29.32,147.47,147.4,128.783]
["bitfinex-derivatives","SOLF0:USTF0",1746653374152,6.7818,147.43,147.4,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653375350,6.7818,147.43,147.4,128.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746653375752,29.32,147.47,147.4,128.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746653375753,6.7815,147.44,147.4,128.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746653380061,6.7815,147.44,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746653380251,6.7811,147.45,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746653382157,6.7811,147.45,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746653382359,6.7811,147.45,147.42,128.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746653382558,6.7811,147.45,147.42,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653383559,6.7806,147.46,147.42,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653383760,29.32,147.47,147.42,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653383961,29.32,147.47,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746653384158,36.1004,147.47,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746653385257,36.1004,147.47,147.43,128.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746653385457,36.1004,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746653385658,36.1004,147.47,147.43,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653385862,36.1004,147.47,147.43,128.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746653386062,6.7804,147.46,147.43,128.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746653386363,31.4791,147.5,147.43,128.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746653386562,6.7803,147.47,147.43,128.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746653387260,6.7803,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746653387459,6.7803,147.47,147.43,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653387863,6.7803,147.47,147.43,128.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746653388857,6.7805,147.46,147.43,128.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746653389061,31.4791,147.5,147.43,128.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746653389561,6.7803,147.47,147.43,128.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746653390765,6.7809,147.45,147.43,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653391364,6.7806,147.46,147.43,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653391564,31.4791,147.5,147.43,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653392064,1.21906489,147.49,147.43,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653392870,6.7808,147.46,147.43,128.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746653394368,6.7808,147.46,147.43,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653394567,6.7812,147.45,147.43,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653394961,31.4791,147.5,147.43,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653395161,6.7814,147.44,147.43,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653395566,29.3,147.5,147.43,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653396168,6.7806,147.46,147.43,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653397267,6.7806,147.46,147.43,128.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746653398271,6.7806,147.46,147.43,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653398470,6.781,147.45,147.43,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653399773,6.7806,147.46,147.43,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653400269,29.3,147.5,147.43,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653400876,29.3,147.5,147.43,128.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746653401470,6.7803,147.47,147.43,128.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746653402071,6.7799,147.48,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746653402974,29.3,147.5,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746653402975,6.7793,147.49,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746653403170,26.16367733,147.56,147.45,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653403370,29.0,147.54,147.45,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653403566,30.21881122,147.54,147.45,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653403772,29.0,147.54,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746653403970,1.21876081,147.53,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746653404170,1.21876081,147.53,147.45,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653404373,29.0,147.54,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746653404577,29.0,147.54,147.45,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653404783,29.0,147.54,147.46,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653404985,26.16367733,147.56,147.46,151.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653405581,1.218603,147.55,147.46,151.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653406086,2.02,147.56,147.46,151.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653406586,2.02,147.56,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746653407083,24.14367733,147.58,147.47,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653407291,241.38777798,147.65,147.48,586.04]
["bitfinex-derivatives","SOLF0:USTF0",1746653407478,241.38777798,147.65,147.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653407677,241.38777798,147.65,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746653407882,241.38777798,147.65,147.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653408284,241.38777798,147.65,147.61,151.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653408786,241.38777798,147.65,147.61,157.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746653409184,248.15957798,147.65,147.61,157.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746653409382,241.38777798,147.65,147.61,157.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746653409888,6.7706,147.68,147.63,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746653410090,4.2122,147.71,147.61,151.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653410380,599.5739,147.76,147.64,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746653410381,28.98,147.76,147.64,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746653410586,28.98,147.76,147.65,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746653410786,6.7707,147.68,147.65,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746653411084,6.7707,147.68,147.65,150.98]
["bitfinex-derivatives","SOLF0:USTF0",1746653412089,6.7701,147.69,147.65,157.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746653412392,28.98,147.76,147.65,157.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746653412890,1.2171239,147.75,147.65,157.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746653413183,1.2171239,147.75,147.65,150.98]
["bitfinex-derivatives","SOLF0:USTF0",1746653413788,6.7693,147.71,147.65,157.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746653414190,28.98,147.76,147.65,150.98]
["bitfinex-derivatives","SOLF0:USTF0",1746653414393,6.7688,147.72,147.66,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746653415191,6.7681,147.73,147.68,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746653415390,28.98,147.76,147.65,150.98]
["bitfinex-derivatives","SOLF0:USTF0",1746653415789,28.98,147.76,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746653416190,6.7685,147.72,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746653416688,6.7697,147.7,147.65,150.98]
["bitfinex-derivatives","SOLF0:USTF0",1746653416893,28.98,147.76,147.65,150.98]
["bitfinex-derivatives","SOLF0:USTF0",1746653417194,28.98,147.76,147.65,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653417394,1.21698502,147.75,147.65,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653417593,6.7707,147.68,147.65,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653419092,6.7708,147.67,147.65,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653419890,6.7705,147.68,147.65,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653421193,6.77,147.69,147.65,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653421387,4.1374,147.73,147.65,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653421695,6.7697,147.7,147.65,128.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746653422694,6.7699,147.69,147.65,128.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746653423395,6.7696,147.7,147.65,128.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746653425296,4.1374,147.73,147.65,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653425595,4.1374,147.73,147.66,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746653425898,6.7686,147.72,147.67,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746653426387,6.7686,147.72,147.66,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746653427495,6.7686,147.72,147.68,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746653427697,28.96,147.74,147.66,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746653428196,3.9958,147.77,147.66,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746653428391,6.7683,147.73,147.66,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746653428592,6.7683,147.73,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746653429299,6.7683,147.73,147.66,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746653429799,6.7685,147.72,147.66,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746653430100,6.7685,147.72,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746653430398,6.7685,147.72,147.69,128.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746653430602,33.3758,147.77,147.7,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746653430893,33.3758,147.77,147.7,128.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746653431105,6.768,147.74,147.7,128.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746653431402,6.768,147.74,147.7,158.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746653431803,33.3758,147.77,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746653432099,31.3911,147.77,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746653432299,13.5266,147.84,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746653432300,6.7669,147.76,147.72,128.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746653432501,29.38,147.8,147.72,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653433003,6.766,147.78,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746653433191,35.5487,147.82,147.74,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746653433393,35.5487,147.82,147.74,158.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746653433904,6.7657,147.79,147.74,158.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746653435003,6.7658,147.78,147.74,158.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746653436004,6.7655,147.79,147.74,158.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746653436806,6.7655,147.79,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746653437304,6.766,147.78,147.74,158.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746653439705,6.7655,147.79,147.74,158.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746653439906,6.7655,147.79,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746653442307,6.7655,147.79,147.75,128.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746653443006,6.7658,147.78,147.75,128.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746653443209,29.36,147.83,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746653443804,29.36,147.83,147.75,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653444000,6.3611,147.88,147.75,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653444204,29.36,147.87,147.75,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653444905,6.7632,147.84,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746653445102,29.36,147.87,147.8,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653445408,27.226,148.01,147.8,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653445409,29.36,147.92,147.8,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653445599,1.9783,147.89,147.8,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653445999,6.7624,147.86,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746653446203,6.7624,147.86,147.81,128.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746653447208,6.7628,147.85,147.81,128.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746653448212,13.5161,147.95,147.81,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653448510,7.4488508,147.94,147.81,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653448703,6.761,147.89,147.81,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653449312,31.3758,147.93,147.84,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746653449607,31.3758,147.93,147.85,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746653449811,31.3758,147.93,147.83,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746653450011,31.3758,147.93,147.83,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1746653450210,1.21550372,147.92,147.83,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1746653450508,6.7629,147.85,147.83,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1746653450708,29.36,147.89,147.83,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1746653450907,31.4446,147.88,147.83,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653451208,6.7625,147.86,147.83,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653452513,6.7618,147.87,147.83,128.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746653454407,2.0846,147.88,147.83,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653455013,8.8458,147.88,147.84,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746653456512,2.0846,147.88,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746653456810,2.0846,147.88,147.83,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653457614,6.7605,147.9,147.86,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746653457814,6.7605,147.9,147.86,128.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746653458314,31.8491,147.92,147.86,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653458816,6.7605,147.9,147.86,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653459314,38.6085,147.92,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746653459513,38.6085,147.92,147.86,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653459714,2.1091,147.92,147.86,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653459914,2.0158,147.93,147.86,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653460313,8.7747,147.93,147.89,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746653460514,2.0158,147.93,147.86,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653461418,6.7596,147.92,147.88,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746653463321,6.7596,147.92,147.88,128.761]
["bitfinex-derivatives","SOLF0:USTF0",1746653463519,6.7596,147.92,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746653464619,29.74,147.95,147.88,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653464818,2.0332,147.94,147.88,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653465317,2.0453,147.93,147.88,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653466017,6.7607,147.89,147.88,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653468522,6.7603,147.9,147.88,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653469220,6.7607,147.89,147.88,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653469529,597.9008,147.9,147.73,31.75938153]
["bitfinex-derivatives","SOLF0:USTF0",1746653469715,1.21571063,147.89,147.73,31.75938153]
["bitfinex-derivatives","SOLF0:USTF0",1746653470722,29.72,147.88,147.73,31.75938153]
["bitfinex-derivatives","SOLF0:USTF0",1746653470923,6.7642,147.82,147.73,31.75938153]
["bitfinex-derivatives","SOLF0:USTF0",1746653471119,6.7642,147.82,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746653471323,6.7642,147.82,147.76,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746653471523,6.7642,147.82,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746653471827,6.7637,147.83,147.76,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746653472026,29.72,147.88,147.76,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746653472821,6.7634,147.84,147.76,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746653473025,29.72,147.88,147.76,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746653473426,6.7635,147.83,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746653474728,6.7635,147.83,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746653475025,6.7635,147.83,147.76,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746653475221,6.7641,147.82,147.78,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746653475426,4.161,147.87,147.76,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746653475621,2.0427,147.86,147.76,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746653475818,6.7651,147.8,147.76,36.4863]
["bitfinex-derivatives","SOLF0:USTF0",1746653476326,29.72,147.84,147.76,36.4863]
["bitfinex-derivatives","SOLF0:USTF0",1746653476526,29.72,147.84,147.76,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746653477431,6.7651,147.8,147.76,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746653477618,6.7651,147.8,147.76,36.4866]
["bitfinex-derivatives","SOLF0:USTF0",1746653479830,6.7654,147.79,147.76,36.4866]
["bitfinex-derivatives","SOLF0:USTF0",1746653480330,6.7651,147.8,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746653480530,29.72,147.84,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746653480831,6.7652,147.8,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746653481030,29.72,147.84,147.76,36.4866]
["bitfinex-derivatives","SOLF0:USTF0",1746653481232,29.72,147.84,147.76,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746653481435,29.72,147.84,147.7,0.43446]
["bitfinex-derivatives","SOLF0:USTF0",1746653481436,6.7656,147.79,147.73,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746653481635,29.74,147.79,147.7,0.43446]
["bitfinex-derivatives","SOLF0:USTF0",1746653482240,2.0596,147.78,147.7,0.43446]
["bitfinex-derivatives","SOLF0:USTF0",1746653482429,6.2145,147.78,147.7,0.43446]
["bitfinex-derivatives","SOLF0:USTF0",1746653483233,6.769,147.71,147.7,0.43446]
["bitfinex-derivatives","SOLF0:USTF0",1746653484141,6.769,147.71,147.67,31.75938153]
["bitfinex-derivatives","SOLF0:USTF0",1746653484142,6.7703,147.68,147.67,31.75938153]
["bitfinex-derivatives","SOLF0:USTF0",1746653484643,36.5103,147.68,147.67,21.89478153]
["bitfinex-derivatives","SOLF0:USTF0",1746653484847,29.74,147.68,147.64,95.27814463]
["bitfinex-derivatives","SOLF0:USTF0",1746653485045,29.74,147.68,147.63,158.76281299]
["bitfinex-derivatives","SOLF0:USTF0",1746653485046,29.74,147.68,147.58,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1746653485250,6.772,147.65,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746653485947,6.7725,147.64,147.57,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746653486149,29.74,147.68,147.57,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746653486444,6.7729,147.63,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746653486945,29.66,147.64,147.57,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746653487150,36.4323,147.64,147.6,0.41067]
["bitfinex-derivatives","SOLF0:USTF0",1746653487441,29.66,147.64,147.6,0.41067]
["bitfinex-derivatives","SOLF0:USTF0",1746653487647,29.66,147.64,147.6,7.18457]
["bitfinex-derivatives","SOLF0:USTF0",1746653488748,36.4322,147.64,147.6,0.41067]
["bitfinex-derivatives","SOLF0:USTF0",1746653489348,6.7726,147.63,147.6,0.41067]
["bitfinex-derivatives","SOLF0:USTF0",1746653489551,29.66,147.64,147.6,0.41067]
["bitfinex-derivatives","SOLF0:USTF0",1746653489848,6.7735,147.62,147.6,0.41067]
["bitfinex-derivatives","SOLF0:USTF0",1746653490848,6.7735,147.61,147.6,0.41067]
["bitfinex-derivatives","SOLF0:USTF0",1746653499251,6.7759,147.56,147.51,614.38]
["bitfinex-derivatives","SOLF0:USTF0",1746653499453,29.68,147.58,147.51,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746653499655,29.68,147.57,147.51,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746653500750,29.68,147.57,147.38,740.32627222]
["bitfinex-derivatives","SOLF0:USTF0",1746653500950,29.68,147.57,147.46,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1746653501354,4.3584,147.56,147.4,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746653501554,1.35547272,147.55,147.4,31.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746653501746,6.78,147.47,147.4,31.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746653501952,29.68,147.49,147.4,31.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746653502153,6.7809,147.45,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746653502350,29.68,147.49,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746653502651,29.68,147.49,147.4,31.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746653502855,29.68,147.49,147.39,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746653503250,6.7825,147.42,147.39,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746653503451,29.7,147.44,147.39,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746653503745,29.7,147.45,147.39,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746653504558,36.481,147.45,147.39,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746653504756,29.7,147.48,147.39,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746653504956,29.7,147.49,147.41,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746653505256,29.7,147.49,147.4,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746653505558,6.7802,147.47,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746653505757,29.7,147.49,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746653506058,29.7,147.49,147.4,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746653506559,1.35611608,147.48,147.4,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746653507156,1.35611608,147.48,147.41,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746653507758,6.7805,147.46,147.41,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746653507959,29.7,147.45,147.41,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746653508662,36.4812,147.45,147.4,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746653508854,29.7,147.45,147.4,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746653509055,29.7,147.45,147.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746653509259,6.7822,147.43,147.39,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746653509962,6.7815,147.44,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746653510764,6.7815,147.44,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746653511462,6.7819,147.43,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746653513764,6.783,147.41,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746653514364,29.7,147.45,147.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746653514664,1.35648399,147.44,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746653515166,6.7834,147.4,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746653515368,1.35648399,147.44,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746653515369,29.72,147.41,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746653515661,29.72,147.41,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746653516768,6.7835,147.4,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746653517460,6.7837,147.39,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746653519468,29.72,147.41,147.34,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1746653519469,6.7847,147.37,147.34,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746653519871,29.72,147.41,147.34,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1746653520164,6.7844,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746653520369,1.3568521,147.4,147.34,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1746653520567,1.3568521,147.4,147.34,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746653520765,1.3568521,147.4,147.34,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746653521069,1.3568521,147.4,147.34,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746653521370,6.7844,147.38,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746653521570,1.35712831,147.37,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746653523369,6.7852,147.36,147.33,36.5062]
["bitfinex-derivatives","SOLF0:USTF0",1746653523671,1.35731252,147.35,147.31,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746653524363,6.7862,147.34,147.31,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746653524573,1.35749677,147.33,147.31,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746653525371,8.14419677,147.33,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746653526073,6.7869,147.32,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746653526261,1.35768108,147.31,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746653526464,1.35768108,147.31,147.27,35.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746653526669,8.14498108,147.31,147.27,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746653526873,1.35768108,147.31,147.24,35.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746653527671,1.35768108,147.31,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746653528365,6.788,147.3,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746653528669,30.91786543,147.29,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746653528972,1.35795763,147.28,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746653529171,1.35795763,147.28,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746653530967,1.35795763,147.28,147.21,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746653531364,1.35795763,147.28,147.19,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746653531566,6.7896,147.27,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746653531869,1.35814206,147.26,147.19,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746653532070,6.7902,147.25,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746653532271,1.35832654,147.24,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746653532571,1.35832654,147.24,147.19,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746653533676,1.35832654,147.24,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746653536577,1.35832654,147.24,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746653536775,1.35832654,147.24,147.17,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746653537074,8.14892654,147.24,147.17,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746653537275,1.35832654,147.24,147.17,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746653537470,1.35832654,147.24,147.14,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1746653537471,1.35832654,147.24,147.09,61.42604103]
["bitfinex-derivatives","SOLF0:USTF0",1746653537677,6.4468,147.23,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746653537877,6.7944,147.16,147.09,61.42604103]
["bitfinex-derivatives","SOLF0:USTF0",1746653538081,29.58,147.16,147.09,61.42604103]
["bitfinex-derivatives","SOLF0:USTF0",1746653538379,1.35915732,147.15,147.09,61.42604103]
["bitfinex-derivatives","SOLF0:USTF0",1746653538585,8.15395732,147.15,147.1,29.88056969]
["bitfinex-derivatives","SOLF0:USTF0",1746653538980,1.35915732,147.15,147.1,29.88056969]
["bitfinex-derivatives","SOLF0:USTF0",1746653539274,1.35915732,147.15,147.05,23.08376969]
["bitfinex-derivatives","SOLF0:USTF0",1746653539469,1.35915732,147.15,147.05,29.10906969]
["bitfinex-derivatives","SOLF0:USTF0",1746653539673,8.15415732,147.15,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746653539870,1.35915732,147.15,147.08,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746653540682,8.15425732,147.15,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746653540885,8.15425732,147.15,147.08,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746653541379,1.35915732,147.15,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746653541586,1.35915732,147.15,147.08,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746653542285,1.35915732,147.15,147.13,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746653544282,1.35915732,147.15,147.08,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746653545284,8.15415732,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746653546385,1.35915732,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746653546588,1.35915732,147.15,147.08,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746653547087,1.35915732,147.15,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746653548386,1.35915732,147.15,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746653549388,6.7952,147.14,147.08,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746653549584,1.35934207,147.13,147.08,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746653549986,1.35934207,147.13,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746653551087,1.35934207,147.13,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746653552287,1.35934207,147.13,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746653552479,1.35934207,147.13,147.08,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746653553389,8.15504207,147.13,147.08,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746653554088,6.7962,147.12,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746653554284,1.35952688,147.11,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746653554492,1.35952688,147.11,147.08,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746653554789,1.35952688,147.11,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746653555189,1.35952688,147.11,147.08,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746653555893,1.35952688,147.11,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746653556490,8.15612688,147.11,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746653557289,8.15612688,147.11,147.08,36.3777]
["bitfinex-derivatives","SOLF0:USTF0",1746653557989,6.7971,147.1,147.08,36.3777]
["bitfinex-derivatives","SOLF0:USTF0",1746653558386,6.7971,147.1,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746653558592,6.7971,147.1,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746653558785,6.7975,147.09,147.05,35.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746653558981,1.35952688,147.11,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746653559495,6.7975,147.1,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746653560089,6.7975,147.09,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746653560290,1.35980418,147.08,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746653562191,1.35980418,147.08,147.05,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746653562792,8.15810418,147.08,147.05,12.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746653564297,8.15810418,147.08,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746653565198,1.35980418,147.08,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746653565997,8.15790418,147.08,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746653566398,1.35980418,147.08,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746653566698,6.7988,147.07,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746653566888,1.35998912,147.06,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746653568394,1.35998912,147.06,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746653568698,1.35998912,147.06,147.02,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746653569799,1.35998912,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746653571201,6.7996,147.05,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746653571402,1.3601741,147.04,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746653578403,6.7965,147.12,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746653578604,1.35952688,147.11,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746653579201,1.35952688,147.11,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746653580006,616.88,147.17,147.11,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746653580209,29.56,147.17,147.11,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746653580707,6.7945,147.16,147.11,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746653580911,29.56,147.17,147.11,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746653581202,6.795,147.15,147.11,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746653581812,29.56,147.17,147.08,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746653582407,6.7943,147.16,147.08,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746653582909,36.354,147.17,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746653583106,29.56,147.17,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746653583302,29.56,147.2,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746653583610,6.7944,147.16,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746653584311,6.7935,147.18,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746653584511,29.56,147.2,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746653584705,29.56,147.2,147.12,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746653584916,6.7933,147.19,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746653585507,6.7934,147.18,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746653585701,0.53278,147.23,147.15,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746653586112,6.7921,147.21,147.15,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746653587210,6.7921,147.21,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746653588406,6.7916,147.22,147.15,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746653589215,6.7921,147.21,147.15,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746653589712,0.53278,147.23,147.15,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746653591014,6.7916,147.22,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746653592013,7.32378,147.23,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746653592516,0.53278,147.23,147.19,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746653593018,0.53278,147.23,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746653593219,0.53278,147.23,147.19,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746653593619,0.53278,147.23,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746653593920,1.35851107,147.22,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746653600629,1.35851107,147.22,147.19,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746653601219,1.35851107,147.22,147.19,36.3326]
["bitfinex-derivatives","SOLF0:USTF0",1746653601424,8.15021107,147.22,147.19,36.3326]
["bitfinex-derivatives","SOLF0:USTF0",1746653601733,6.7917,147.22,147.19,36.3326]
["bitfinex-derivatives","SOLF0:USTF0",1746653603530,7.32388,147.23,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746653605336,6.7915,147.22,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746653606038,7.32398,147.23,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746653607637,7.32398,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746653607836,0.53278,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746653610840,0.53278,147.23,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746653631170,8e-05,147.23,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746653635575,36.2476,147.31,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746653635773,6.7876,147.31,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746653639274,6.7876,147.31,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746653639883,6.787,147.32,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746653641280,6.7867,147.33,147.26,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746653641982,38.2784,147.34,147.26,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746653642279,29.32,147.34,147.26,38.47091946]
["bitfinex-derivatives","SOLF0:USTF0",1746653642481,29.32,147.37,147.26,38.47091946]
["bitfinex-derivatives","SOLF0:USTF0",1746653642679,6.7853,147.36,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746653642881,6.7853,147.36,147.27,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1746653643179,29.32,147.37,147.27,19.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746653643482,2.0466,147.38,147.29,9.01091946]
["bitfinex-derivatives","SOLF0:USTF0",1746653643683,2.0466,147.38,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746653644385,8.831,147.38,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746653645182,6.7846,147.37,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746653646385,6.7843,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746653647077,6.7846,147.37,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746653649284,6.7843,147.38,147.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746653649888,6.7843,147.38,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746653650386,6.7843,147.38,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746653650989,6.7843,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746653653493,6.7843,147.38,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746653654291,33.4203,147.41,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746653654492,31.3856,147.41,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746653654894,6.7839,147.39,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746653655495,6.7839,147.39,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746653656391,6.7835,147.4,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746653656586,2.0725,147.45,147.35,9.01091946]
["bitfinex-derivatives","SOLF0:USTF0",1746653657387,6.7821,147.43,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746653657588,2.0725,147.45,147.38,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746653657987,6.782,147.43,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746653658296,31.3606,147.46,147.38,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746653658989,8.13808399,147.44,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746653660290,8.13808399,147.44,147.38,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746653660291,1.35648399,147.44,147.38,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746653660995,6.783,147.41,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746653661295,1.35648399,147.44,147.38,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746653661594,6.7821,147.43,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746653661792,1.35648399,147.44,147.38,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746653661993,8.13788399,147.44,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746653663191,1.35648399,147.44,147.38,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746653664199,1.35648399,147.44,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746653671498,1.35611608,147.48,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746653671997,8.13571608,147.48,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746653672394,1.35611608,147.48,147.42,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746653672898,1.35611608,147.48,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746653673199,6.7803,147.47,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746653673999,6.7803,147.47,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746653676500,6.7804,147.46,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746653677599,1.35611608,147.48,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746653677799,6.7802,147.47,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746653677999,1.35611608,147.48,147.42,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746653678199,6.7804,147.46,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746653678502,1.35611608,147.48,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746653678803,6.7803,147.47,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746653679002,1.35611608,147.48,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746653679700,6.7804,147.47,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746653679904,1.35611608,147.48,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746653680403,6.7808,147.46,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746653681106,1.35611608,147.48,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746653681901,6.7808,147.46,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746653682101,1.35611608,147.48,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746653682406,6.7809,147.45,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746653683410,29.14,147.47,147.39,33.5077]
["bitfinex-derivatives","SOLF0:USTF0",1746653683802,6.7819,147.43,147.41,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746653684107,6.7819,147.43,147.39,33.5077]
["bitfinex-derivatives","SOLF0:USTF0",1746653684310,6.7816,147.44,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746653685305,6.7811,147.45,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746653685606,29.14,147.47,147.39,33.5077]
["bitfinex-derivatives","SOLF0:USTF0",1746653685809,6.7814,147.44,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746653689308,6.7814,147.44,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746653690407,6.7818,147.43,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746653690802,29.14,147.47,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746653690999,6.7826,147.42,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746653691196,6.7826,147.42,147.39,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746653691703,39.0260359,147.47,147.4,5.7518359]
["bitfinex-derivatives","SOLF0:USTF0",1746653692006,39.0260359,147.47,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746653692711,6.7815,147.44,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746653693008,6.7815,147.44,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746653694005,6.7811,147.45,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746653694205,34.8918359,147.47,147.4,5.7518359]
["bitfinex-derivatives","SOLF0:USTF0",1746653694410,29.14,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746653695107,6.7808,147.46,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746653697506,6.7808,147.46,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746653698311,6.781,147.45,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746653699312,6.7814,147.44,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746653699513,6.7814,147.44,147.39,34.8918359]
["bitfinex-derivatives","SOLF0:USTF0",1746653700214,6.7819,147.43,147.39,34.8918359]
["bitfinex-derivatives","SOLF0:USTF0",1746653700409,6.7819,147.43,147.36,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746653700410,6.7819,147.43,147.35,599.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746653700615,5.7518359,147.42,147.35,5.7518359]
["bitfinex-derivatives","SOLF0:USTF0",1746653700814,6.783,147.41,147.35,5.7518359]
["bitfinex-derivatives","SOLF0:USTF0",1746653701317,6.783,147.41,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746653701715,6.7833,147.4,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746653702213,6.7833,147.4,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746653702414,6.7837,147.39,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746653702616,29.0,147.43,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746653702919,6.7834,147.4,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746653703117,29.0,147.43,147.34,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653703417,29.0,147.43,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746653704318,29.0,147.43,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746653704920,6.7832,147.4,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746653705817,6.7832,147.4,147.34,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653706120,29.0,147.43,147.34,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653706519,6.7839,147.39,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746653706717,6.7839,147.39,147.34,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653707024,6.7842,147.38,147.34,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746653707823,6.7842,147.38,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746653708922,6.7846,147.37,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746653709421,8.99134591,147.42,147.34,35.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746653709722,8.99134591,147.42,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746653709913,6.7853,147.36,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746653711024,6.7858,147.35,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746653711227,6.7858,147.35,147.31,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746653711524,6.7858,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746653712024,6.7858,147.35,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746653712227,6.7852,147.36,147.31,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746653713826,6.7852,147.36,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746653714229,6.7848,147.37,147.31,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746653714422,6.7848,147.37,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746653715026,6.7851,147.36,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746653715225,29.02,147.39,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746653715625,6.785,147.37,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746653719226,6.785,147.37,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746653720522,29.02,147.39,147.31,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746653721027,6.7854,147.36,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746653721228,1.35731252,147.35,147.31,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746653721829,1.35731252,147.35,147.31,34.77788212]
["bitfinex-derivatives","SOLF0:USTF0",1746653724031,1.35731252,147.35,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746653726234,1.35731252,147.35,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746653730442,8.14281252,147.35,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746653731941,1.35731252,147.35,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746653732940,1.35731252,147.35,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746653745941,28.96,147.42,147.33,5.75788212]
["bitfinex-derivatives","SOLF0:USTF0",1746653746145,1.35676005,147.41,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746653746345,1.35676005,147.41,147.35,5.75788212]
["bitfinex-derivatives","SOLF0:USTF0",1746653746646,1.35676005,147.41,147.37,5.75788212]
["bitfinex-derivatives","SOLF0:USTF0",1746653747236,1.35676005,147.41,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746653747742,28.96,147.46,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746653748247,12.53808212,147.47,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746653748445,13.89429016,147.47,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746653748745,13.89429016,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746653749246,1.35620804,147.47,147.41,5.75788212]
["bitfinex-derivatives","SOLF0:USTF0",1746653749448,1.35620804,147.47,147.43,5.75788212]
["bitfinex-derivatives","SOLF0:USTF0",1746653749751,1.35620804,147.47,147.4,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746653749752,1.35620804,147.47,147.4,13.03199816]
["bitfinex-derivatives","SOLF0:USTF0",1746653750747,1.35620804,147.47,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746653751548,1.35620804,147.47,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746653756752,6.7774,147.53,147.43,37.92219816]
["bitfinex-derivatives","SOLF0:USTF0",1746653756947,31.038,147.55,147.43,37.92219816]
["bitfinex-derivatives","SOLF0:USTF0",1746653757453,6.7771,147.54,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746653758053,6.7774,147.53,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746653759249,6.777,147.54,147.48,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746653759454,28.94,147.55,147.48,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746653760056,6.7773,147.53,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746653760352,6.7773,147.53,147.48,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746653760549,28.94,147.55,147.48,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746653760749,6.7771,147.54,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746653761556,6.7773,147.53,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746653761856,28.94,147.55,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746653762153,6.777,147.54,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746653763464,6.7772,147.53,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746653763751,28.94,147.55,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746653764444,6.7771,147.54,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746653764758,28.94,147.55,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746653765055,6.7773,147.53,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746653765349,28.94,147.55,147.48,31.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746653765551,30.29547272,147.55,147.48,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746653766355,6.7789,147.5,147.48,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746653766657,6.7789,147.5,147.47,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746653769761,6.7791,147.49,147.47,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746653770058,6.7791,147.49,147.45,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746653770261,30.29547272,147.55,147.45,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746653770657,8.98219816,147.53,147.45,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746653770857,2.0961,147.52,147.45,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746653771060,28.92,147.51,147.45,35.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746653771963,6.78,147.47,147.45,35.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746653774362,6.7796,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746653779268,6.7794,147.49,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746653779465,28.92,147.51,147.45,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746653779662,28.92,147.51,147.43,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746653779861,6.7802,147.47,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746653781268,6.7797,147.48,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746653782871,6.78,147.47,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746653784266,6.7798,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746653786274,6.7793,147.49,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746653787781,6.7795,147.48,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746653788079,6.7795,147.48,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746653790480,6.7793,147.49,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746653790682,28.92,147.51,147.43,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746653791081,6.7788,147.5,147.43,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746653791277,28.92,147.51,147.43,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746653791479,3.39826459,147.54,147.43,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746653791783,6.7784,147.51,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746653791982,6.7784,147.51,147.46,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746653792280,6.7784,147.51,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746653793081,6.7784,147.51,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746653793676,1.35556459,147.54,147.46,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746653793981,1.35556459,147.54,147.47,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746653794379,1.35556459,147.54,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746653797585,4.1222,147.62,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746653797586,28.9,147.61,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746653799389,28.9,147.61,147.5,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746653799583,6.775,147.58,147.51,8.98407479]
["bitfinex-derivatives","SOLF0:USTF0",1746653800290,6.775,147.58,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746653800689,6.7743,147.6,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746653801293,6.7736,147.61,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746653804593,6.774,147.6,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746653806093,6.7738,147.61,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746653809291,6.7738,147.61,147.54,37.86713391]
["bitfinex-derivatives","SOLF0:USTF0",1746653809496,6.7738,147.61,147.55,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746653809793,6.7738,147.61,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746653811496,6.7738,147.61,147.55,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746653811690,6.7738,147.61,147.55,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746653812300,6.7732,147.62,147.55,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746653813297,6.7732,147.62,147.59,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746653813490,6.7732,147.62,147.55,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746653813999,6.7732,147.62,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746653814297,28.9,147.63,147.57,8.96713391]
["bitfinex-derivatives","SOLF0:USTF0",1746653814298,35.6726,147.63,147.57,8.96713391]
["bitfinex-derivatives","SOLF0:USTF0",1746653814499,35.6726,147.63,147.6,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746653814693,35.6726,147.63,147.57,8.96713391]
["bitfinex-derivatives","SOLF0:USTF0",1746653815698,35.6726,147.63,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746653816499,35.6726,147.63,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746653817898,6.7724,147.64,147.58,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746653818299,6.7724,147.64,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746653818797,6.7724,147.64,147.58,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746653819497,6.7724,147.64,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746653819996,6.7719,147.65,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746653820195,28.9,147.66,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746653820899,6.7718,147.65,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746653821291,6.7718,147.65,147.6,8.96317544]
["bitfinex-derivatives","SOLF0:USTF0",1746653821499,6.7718,147.65,147.61,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746653821802,6.7715,147.66,147.63,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746653822004,6.7715,147.66,147.62,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746653822199,6.771,147.67,147.62,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746653822498,28.88,147.68,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746653822999,6.7709,147.67,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746653823196,6.7709,147.67,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746653823603,6.7709,147.67,147.62,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746653823898,6.7709,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746653824100,6.7713,147.66,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746653824300,28.88,147.68,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746653824801,35.6506,147.68,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746653825198,6.7706,147.68,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746653825502,28.88,147.71,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746653825703,6.7703,147.69,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746653826203,6.7704,147.68,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746653828806,6.7701,147.69,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746653829005,28.88,147.71,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746653829402,6.7702,147.69,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746653829705,28.88,147.71,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746653829904,6.7703,147.69,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746653830104,28.88,147.71,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746653830406,6.7704,147.68,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746653831302,587.5282,147.73,147.63,8.96317544]
["bitfinex-derivatives","SOLF0:USTF0",1746653831504,28.86,147.72,147.63,8.96317544]
["bitfinex-derivatives","SOLF0:USTF0",1746653831907,6.7697,147.7,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746653832107,15.730214,147.7,147.51,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1746653832303,6.7795,147.48,147.47,60.24630004]
["bitfinex-derivatives","SOLF0:USTF0",1746653832502,32.26,147.56,147.47,60.24630004]
["bitfinex-derivatives","SOLF0:USTF0",1746653832707,41.220514,147.56,147.47,60.24630004]
["bitfinex-derivatives","SOLF0:USTF0",1746653833309,8.960514,147.53,147.47,60.24630004]
["bitfinex-derivatives","SOLF0:USTF0",1746653833706,46.62866077,147.56,147.47,60.24630004]
["bitfinex-derivatives","SOLF0:USTF0",1746653833908,46.62866077,147.56,147.47,92.50630004]
["bitfinex-derivatives","SOLF0:USTF0",1746653834109,6.7795,147.49,147.47,92.50630004]
["bitfinex-derivatives","SOLF0:USTF0",1746653834510,46.62866077,147.56,147.47,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746653836312,14.36866077,147.5,147.25,13.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746653836514,14.36866077,147.5,147.34,38.5344]
["bitfinex-derivatives","SOLF0:USTF0",1746653836811,6.7827,147.41,147.34,38.5344]
["bitfinex-derivatives","SOLF0:USTF0",1746653837114,15.72459297,147.5,147.34,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746653837115,14.36866077,147.46,147.34,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746653837315,6.7842,147.38,147.35,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746653837813,6.7847,147.37,147.35,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746653841218,32.28,147.47,147.35,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746653841413,1.35630001,147.46,147.35,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746653842218,6.783,147.41,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746653843109,1.35630001,147.46,147.35,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746653843619,6.784,147.39,147.35,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746653843821,32.3,147.43,147.18,33.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746653844013,32.3,147.43,147.28,14.38760177]
["bitfinex-derivatives","SOLF0:USTF0",1746653844210,32.3,147.43,147.29,34.4357]
["bitfinex-derivatives","SOLF0:USTF0",1746653844416,32.3,147.43,147.3,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746653844820,32.3,147.43,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746653845018,32.3,147.43,147.34,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746653845715,6.7838,147.39,147.34,39.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746653846223,6.7836,147.4,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746653846418,32.3,147.43,147.34,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746653846621,33.65630001,147.46,147.34,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746653847921,6.7818,147.44,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746653848115,6.7818,147.44,147.39,39.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746653848424,6.7818,147.43,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746653849228,6.7816,147.44,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746653849826,6.7824,147.42,147.39,39.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746653850128,48.04390178,147.46,147.39,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746653850518,33.65630001,147.46,147.39,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746653851329,6.7821,147.43,147.39,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746653851628,33.65630001,147.46,147.39,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746653852129,6.7822,147.43,147.39,39.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746653852626,6.7832,147.4,147.39,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746653852828,14.3827182,147.45,147.35,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746653853229,6.7835,147.4,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746653854237,6.7826,147.42,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746653854525,33.65630001,147.46,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746653855934,33.65630001,147.46,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746653856133,6.7824,147.42,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746653856433,33.65630001,147.46,147.35,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746653856629,6.7822,147.43,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746653856837,33.65630001,147.46,147.37,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1746653857133,6.782,147.43,147.37,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1746653857529,6.7823,147.42,147.37,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1746653857833,33.65630001,147.46,147.37,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1746653858231,6.7822,147.43,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746653858528,6.7822,147.43,147.37,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1746653858736,6.7822,147.43,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746653859036,6.7823,147.42,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746653859230,33.65630001,147.46,147.37,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1746653859426,33.65630001,147.46,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746653859837,6.7821,147.43,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746653861243,6.7821,147.43,147.37,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1746653861244,6.7824,147.42,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746653861433,33.65630001,147.46,147.37,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1746653861738,6.7821,147.43,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746653863535,33.65630001,147.46,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746653864040,6.7826,147.42,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746653864341,6.7826,147.42,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746653866342,6.7826,147.42,147.39,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746653867540,33.65630001,147.46,147.37,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746653867742,33.65630001,147.46,147.37,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1746653867935,33.65630001,147.46,147.35,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746653868136,6.784,147.39,147.35,39.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746653870040,31.94,147.42,147.3,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1746653870041,31.94,147.42,147.32,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746653870338,1.35676005,147.41,147.32,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746653870647,6.7862,147.34,147.32,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746653870939,31.94,147.38,147.32,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746653871140,6.7864,147.34,147.3,11.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746653871340,31.94,147.38,147.3,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746653871541,6.7862,147.34,147.3,11.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746653872242,6.7862,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746653872438,6.7857,147.35,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746653873141,6.7857,147.35,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746653873346,6.7853,147.36,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746653874447,6.7855,147.35,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746653875647,6.7855,147.35,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746653875846,31.94,147.38,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746653876049,31.94,147.38,147.3,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746653876347,31.94,147.38,147.26,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746653876539,14.39080691,147.36,147.26,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746653876847,14.39080691,147.36,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746653877044,14.39080691,147.36,147.26,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746653877851,6.7879,147.3,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746653878242,31.96,147.33,147.26,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746653878447,46.35080691,147.33,147.22,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746653878949,6.789,147.28,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746653879954,31.96,147.29,147.22,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1746653880251,31.96,147.29,147.21,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746653880451,6.7905,147.25,147.21,11.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746653880652,14.39080691,147.27,147.08,61.43873048]
["bitfinex-derivatives","SOLF0:USTF0",1746653880852,31.96,147.26,147.15,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746653881046,31.96,147.26,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746653881246,1.35823429,147.25,147.15,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746653881551,6.7927,147.2,147.15,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746653881847,1.35823429,147.25,147.15,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746653882053,6.7923,147.21,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746653882248,6.7923,147.21,147.15,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746653882249,31.96,147.22,147.15,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746653882947,6.7927,147.2,147.15,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1746653883552,6.7927,147.2,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746653885455,6.7926,147.2,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746653885754,6.7926,147.2,147.17,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746653885949,6.7926,147.2,147.15,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746653886252,6.7926,147.2,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746653889654,6.793,147.19,147.15,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746653890055,31.96,147.22,147.15,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746653890353,6.7932,147.19,147.15,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746653891454,31.96,147.22,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746653891649,1.35860335,147.21,147.1,34.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746653891851,6.7945,147.16,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746653892556,6.7947,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746653893552,6.7947,147.15,147.1,34.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746653894053,6.7944,147.16,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746653894452,31.98,147.18,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746653894656,6.7951,147.15,147.1,34.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746653894956,6.7951,147.15,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746653895751,6.7951,147.15,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746653898763,6.7945,147.16,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746653900763,6.7948,147.15,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746653903465,6.7944,147.16,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746653906267,6.7944,147.16,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746653907763,6.794,147.17,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746653909372,6.7943,147.16,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746653909567,31.98,147.18,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746653909773,31.98,147.18,147.1,34.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746653909970,31.98,147.18,147.1,43.05940135]
["bitfinex-derivatives","SOLF0:USTF0",1746653910567,31.98,147.18,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746653910871,31.98,147.18,147.1,43.05940135]
["bitfinex-derivatives","SOLF0:USTF0",1746653911072,31.98,147.18,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746653911472,31.98,147.18,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746653913072,31.98,147.18,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746653913275,38.7735,147.18,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746653915275,38.7735,147.18,147.1,56.65320135]
["bitfinex-derivatives","SOLF0:USTF0",1746653915875,6.7938,147.17,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746653916275,31.98,147.18,147.1,56.65320135]
["bitfinex-derivatives","SOLF0:USTF0",1746653916577,38.7735,147.18,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746653916875,38.7735,147.18,147.1,56.65320135]
["bitfinex-derivatives","SOLF0:USTF0",1746653918078,38.7735,147.18,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746653922376,31.98,147.18,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746653922675,31.98,147.18,147.1,56.65320135]
["bitfinex-derivatives","SOLF0:USTF0",1746653922875,31.98,147.18,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746653929382,31.98,147.18,147.1,56.65320135]
["bitfinex-derivatives","SOLF0:USTF0",1746653929579,38.7733,147.18,147.1,56.65320135]
["bitfinex-derivatives","SOLF0:USTF0",1746653929776,31.98,147.18,147.1,56.65320135]
["bitfinex-derivatives","SOLF0:USTF0",1746653929980,31.98,147.18,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746653932387,1.35860335,147.21,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746653933481,1.35860335,147.21,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746653935087,1.35860335,147.21,147.17,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1746653936589,6.7933,147.19,147.17,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1746653936790,1.35860335,147.21,147.17,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1746653937088,1.35860335,147.21,147.16,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746653937296,1.35860335,147.21,147.12,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746653937497,9.02200135,147.2,147.12,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746653937898,6.7956,147.13,147.12,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746653938194,6.7956,147.13,147.11,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1746653940394,6.7961,147.12,147.11,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1746653948000,6.7961,147.12,147.11,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746653959009,6.7974,147.1,147.07,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746653959209,5.77551697,147.12,147.07,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746653959709,6.798,147.08,147.07,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746653959902,5.77551697,147.12,147.05,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746653960107,6.7988,147.07,147.04,46.99091697]
["bitfinex-derivatives","SOLF0:USTF0",1746653960307,5.77551697,147.1,147.04,46.99091697]
["bitfinex-derivatives","SOLF0:USTF0",1746653960605,6.7988,147.07,147.04,46.99091697]
["bitfinex-derivatives","SOLF0:USTF0",1746653961211,5.77551697,147.1,147.04,32.4097]
["bitfinex-derivatives","SOLF0:USTF0",1746653961414,5.77551697,147.1,147.04,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746653961813,6.7992,147.06,147.04,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746653962714,6.7986,147.07,147.04,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746653963007,6.7986,147.07,147.04,37.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746653963514,6.7982,147.08,147.04,37.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746653963813,6.7982,147.08,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746653964116,6.7983,147.08,147.04,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746653964912,6.7983,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746653965116,6.7983,147.08,147.04,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746653965317,6.7984,147.07,147.04,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746653965512,6.7984,147.07,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746653968318,6.7989,147.06,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746653968618,6.7989,147.06,147.02,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746653968912,6.7977,147.09,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746653969120,30.3,147.1,147.02,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746653969312,6.7981,147.08,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746653970220,6.7986,147.07,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746653970919,6.7986,147.07,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746653971621,6.7986,147.07,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746653972720,6.7986,147.07,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746653973921,6.7986,147.07,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746653975918,30.3,147.1,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746653976723,6.7992,147.06,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746653977224,6.7992,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746653977420,6.7993,147.05,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746653977722,30.3,147.1,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746653978318,6.7991,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746653979629,6.7991,147.06,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746653980324,6.7994,147.05,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746653980623,30.3,147.1,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746653981024,6.7991,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746653981324,30.3,147.1,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746653982025,6.7996,147.05,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746653987831,6.8003,147.03,147.01,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746653988031,6.8003,147.03,147.0,5.78206093]
["bitfinex-derivatives","SOLF0:USTF0",1746653988427,6.8001,147.04,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746653989631,6.8003,147.03,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746653989828,36.44206093,147.06,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746653990130,6.7997,147.05,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746653990432,36.44206093,147.06,146.99,5.78206093]
["bitfinex-derivatives","SOLF0:USTF0",1746653991127,6.8004,147.03,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746653992131,6.8004,147.03,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746653992332,6.8009,147.02,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746653998939,6.8005,147.03,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746653999636,6.8005,147.03,146.98,36.44206093]
["bitfinex-derivatives","SOLF0:USTF0",1746653999837,6.8005,147.03,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746654000139,6.8001,147.04,146.98,36.44206093]
["bitfinex-derivatives","SOLF0:USTF0",1746654000440,13.5935,147.11,146.98,36.44206093]
["bitfinex-derivatives","SOLF0:USTF0",1746654000441,13.5935,147.11,146.98,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746654000630,6.7987,147.07,146.98,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1746654000834,36.44171075,147.09,147.01,5.78171075]
["bitfinex-derivatives","SOLF0:USTF0",1746654001036,1.3596193,147.1,147.03,5.78171075]
["bitfinex-derivatives","SOLF0:USTF0",1746654001234,1.3596193,147.1,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746654001641,1.3596193,147.1,147.05,5.77874283]
["bitfinex-derivatives","SOLF0:USTF0",1746654002034,5.77874283,147.12,147.05,5.77874283]
["bitfinex-derivatives","SOLF0:USTF0",1746654002342,12.57504283,147.12,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746654003042,6.7966,147.11,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746654003640,12.57504283,147.12,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746654003842,6.7963,147.12,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746654005644,6.7966,147.11,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746654005945,30.66,147.13,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746654006945,30.66,147.13,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746654007938,37.4559,147.13,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746654008653,6.7962,147.12,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746654016557,6.7962,147.12,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746654017355,587.76,147.2,147.06,39.68837947]
["bitfinex-derivatives","SOLF0:USTF0",1746654017558,30.14,147.19,147.06,39.68837947]
["bitfinex-derivatives","SOLF0:USTF0",1746654017854,30.14,147.19,147.09,9.02837947]
["bitfinex-derivatives","SOLF0:USTF0",1746654018058,30.14,147.23,147.12,9.02837947]
["bitfinex-derivatives","SOLF0:USTF0",1746654018354,30.14,147.25,147.12,9.02837947]
["bitfinex-derivatives","SOLF0:USTF0",1746654018758,6.7915,147.23,147.12,9.02837947]
["bitfinex-derivatives","SOLF0:USTF0",1746654019158,6.7915,147.23,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746654020459,6.7907,147.24,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746654020649,6.7907,147.24,147.18,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746654021259,6.7907,147.24,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746654021460,6.791,147.23,147.18,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746654021960,6.791,147.23,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746654023957,6.7919,147.22,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746654028267,30.14,147.26,147.18,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746654028967,6.7918,147.22,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746654033666,6.7921,147.21,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746654034968,6.7917,147.22,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746654039466,6.792,147.21,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746654040372,6.7916,147.22,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746654041269,6.7916,147.22,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746654052971,6.7912,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746654053174,6.7912,147.23,147.21,12.56011866]
["bitfinex-derivatives","SOLF0:USTF0",1746654053874,6.7908,147.24,147.21,12.56011866]
["bitfinex-derivatives","SOLF0:USTF0",1746654055275,30.14,147.26,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746654055672,6.7909,147.24,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746654059180,6.7909,147.24,147.21,12.55991866]
["bitfinex-derivatives","SOLF0:USTF0",1746654060281,6.7911,147.23,147.21,12.55991866]
["bitfinex-derivatives","SOLF0:USTF0",1746654060482,30.14,147.26,147.21,5.76821866]
["bitfinex-derivatives","SOLF0:USTF0",1746654060983,6.791,147.23,147.21,12.56001866]
["bitfinex-derivatives","SOLF0:USTF0",1746654063784,6.7907,147.24,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746654063983,30.14,147.26,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746654064184,30.14,147.26,147.21,5.76821866]
["bitfinex-derivatives","SOLF0:USTF0",1746654064379,6.7904,147.25,147.21,5.76821866]
["bitfinex-derivatives","SOLF0:USTF0",1746654065386,6.7904,147.25,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746654074593,35.68821866,147.29,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746654074993,5.76458658,147.31,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746654075195,6.7885,147.29,147.24,35.68458658]
["bitfinex-derivatives","SOLF0:USTF0",1746654075390,6.7885,147.29,147.25,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746654075791,12.55308658,147.29,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746654076290,6.7888,147.28,147.24,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746654076685,6.7888,147.28,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746654078296,6.7888,147.28,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746654079498,6.7888,147.28,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746654080196,5.76458658,147.29,147.22,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746654080400,5.76458658,147.27,147.22,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746654080699,5.76458658,147.27,147.22,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746654081002,5.76758666,147.27,147.22,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746654081802,5.76758666,147.27,147.22,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746654082002,6.7904,147.25,147.22,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746654084005,6.7904,147.25,147.22,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746654086310,6.7906,147.24,147.22,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746654087610,6.7906,147.24,147.22,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746654089412,6.7906,147.24,147.22,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746654090417,5.7671239,147.28,147.22,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746654090617,5.7671239,147.28,147.21,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746654090811,5.7671239,147.26,147.18,35.5071239]
["bitfinex-derivatives","SOLF0:USTF0",1746654091007,5.7674566,147.27,147.2,5.7674566]
["bitfinex-derivatives","SOLF0:USTF0",1746654091215,5.7674566,147.27,147.2,12.5596566]
["bitfinex-derivatives","SOLF0:USTF0",1746654092217,6.7913,147.23,147.2,12.5596566]
["bitfinex-derivatives","SOLF0:USTF0",1746654092619,6.7913,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746654093616,6.7908,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746654096827,6.7911,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746654098928,6.7911,147.23,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746654099224,6.7917,147.22,147.19,5.7674566]
["bitfinex-derivatives","SOLF0:USTF0",1746654099428,6.7917,147.22,147.19,12.5600566]
["bitfinex-derivatives","SOLF0:USTF0",1746654100326,6.7917,147.22,147.18,35.5074566]
["bitfinex-derivatives","SOLF0:USTF0",1746654100825,6.7921,147.21,147.18,35.5074566]
["bitfinex-derivatives","SOLF0:USTF0",1746654101526,6.7921,147.21,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746654101716,6.7924,147.2,147.18,35.5074566]
["bitfinex-derivatives","SOLF0:USTF0",1746654102122,6.7924,147.2,147.18,42.3005566]
["bitfinex-derivatives","SOLF0:USTF0",1746654102421,6.7922,147.21,147.18,42.3005566]
["bitfinex-derivatives","SOLF0:USTF0",1746654102828,6.7922,147.21,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746654103225,12.5588566,147.23,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746654103828,6.7916,147.22,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746654104526,6.7916,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746654110025,6.7913,147.23,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746654110230,5.7674566,147.24,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746654110731,6.7917,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746654110929,6.7917,147.22,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746654112836,6.7917,147.22,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746654113830,6.7917,147.22,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746654114633,6.7917,147.22,147.16,11.8506566]
["bitfinex-derivatives","SOLF0:USTF0",1746654115130,6.7917,147.22,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746654117436,29.74,147.26,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746654117635,35.5074566,147.26,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746654118034,6.7903,147.25,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746654118432,35.5074566,147.26,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746654118632,35.5074566,147.26,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746654118836,5.7674566,147.24,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746654119334,6.7911,147.23,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746654121335,6.7907,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746654121538,35.5074566,147.26,147.2,5.7674566]
["bitfinex-derivatives","SOLF0:USTF0",1746654121837,29.74,147.26,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746654122027,36.5299,147.26,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746654122836,36.5299,147.26,147.22,12.5587566]
["bitfinex-derivatives","SOLF0:USTF0",1746654123139,29.74,147.26,147.22,5.7674566]
["bitfinex-derivatives","SOLF0:USTF0",1746654123333,5.7674566,147.28,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746654123535,5.7674566,147.28,147.23,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746654123838,12.5563566,147.28,147.23,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746654124041,12.5563566,147.28,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746654124339,29.62,147.29,147.23,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746654124340,36.4086,147.29,147.23,35.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746654124530,35.3874566,147.29,147.23,35.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746654124731,6.7888,147.28,147.23,35.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746654125231,6.7888,147.28,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746654125533,35.3874566,147.29,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746654126634,6.7894,147.27,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746654128142,6.7899,147.26,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746654144360,6.7899,147.26,147.23,42.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746654144361,5.7674566,147.25,147.23,42.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746654144954,5.7674566,147.25,147.23,35.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746654145160,5.7674566,147.25,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746654146060,6.7899,147.26,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746654154065,6.7901,147.25,147.23,42.566]
["bitfinex-derivatives","SOLF0:USTF0",1746654154267,6.7901,147.25,147.23,33.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746654154564,6.7901,147.25,147.23,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746654154765,6.7906,147.24,147.23,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746654157170,6.7911,147.23,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746654158576,6.7908,147.24,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746654159776,5.7674566,147.25,147.2,36.3122]
["bitfinex-derivatives","SOLF0:USTF0",1746654159980,5.7674566,147.25,147.2,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746654160274,5.7674566,147.25,147.19,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746654160465,6.7917,147.22,147.19,10.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746654161177,6.7917,147.22,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746654161379,5.76817803,147.23,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746654162176,5.76817803,147.23,147.17,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746654162177,5.76817803,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746654163176,5.76817803,147.23,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746654163376,5.76817803,147.23,147.17,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746654164167,5.76817803,147.23,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746654164977,5.76817803,147.23,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746654165478,29.54,147.25,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746654165677,5.76817803,147.23,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746654166780,29.54,147.25,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746654166980,5.76817803,147.24,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746654169282,5.76745982,147.24,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746654170380,5.76768407,147.24,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746654170875,5.76768407,147.24,147.16,9.94988407]
["bitfinex-derivatives","SOLF0:USTF0",1746654172082,5.76768407,147.24,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746654176582,5.76854036,147.23,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746654180985,5.76854036,147.23,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746654183486,36.3303,147.25,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746654183786,5.76854036,147.23,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746654184690,5.76854036,147.23,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746654189099,12.55964036,147.23,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746654189395,6.7911,147.23,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746654189595,5.76854036,147.22,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746654192593,6.7911,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746654192896,5.76854036,147.22,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746654196802,12.56004036,147.22,147.16,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1746654197901,12.56004036,147.22,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746654198501,12.56004036,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746654203204,5.76900886,147.21,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746654212413,6.7915,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746654212607,5.76900886,147.21,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746654219810,6.7915,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746654220015,5.76900886,147.21,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746654221016,6.7915,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746654221217,12.56090886,147.21,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746654222118,5.76900886,147.21,147.16,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1746654223019,12.56090886,147.21,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746654224221,5.76900886,147.21,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746654226519,5.76900886,147.21,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746654226825,12.56090886,147.21,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746654227233,12.56116268,147.21,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746654228325,12.56116268,147.21,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746654228824,5.76926268,147.21,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746654229830,5.76926268,147.21,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746654231732,5.76926268,147.21,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746654232231,5.76926268,147.21,147.16,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1746654232232,5.76926268,147.21,147.17,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746654232636,5.76926268,147.21,147.16,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1746654232835,5.76926268,147.21,147.16,10.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746654233133,5.77017712,147.2,147.16,10.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746654233328,6.7929,147.19,147.16,10.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746654233534,5.77017712,147.19,147.16,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1746654234136,29.52,147.23,147.16,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1746654234529,5.77034224,147.2,147.16,10.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746654234827,6.7929,147.19,147.16,10.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746654235535,12.56294224,147.2,147.16,10.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746654236236,12.56294224,147.2,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746654237239,12.56294224,147.2,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746654238741,5.77031947,147.19,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746654240740,6.7925,147.2,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746654240941,5.77047151,147.19,147.16,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1746654241539,5.77047151,147.2,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746654241740,5.77047151,147.2,147.16,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1746654241940,29.52,147.23,147.16,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1746654242643,5.77047151,147.21,147.16,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1746654242941,5.77047151,147.21,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746654243544,6.7916,147.22,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746654244045,29.5,147.31,147.19,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746654244242,5.77047151,147.28,147.2,7.79547151]
["bitfinex-derivatives","SOLF0:USTF0",1746654244444,12.55288818,147.28,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746654244743,29.5,147.31,147.23,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746654244936,6.7885,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746654245141,12.55238818,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746654246144,6.7888,147.28,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746654246344,29.5,147.31,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746654246542,5.76388818,147.3,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746654247548,5.76388818,147.3,147.26,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746654247847,12.55168818,147.3,147.26,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746654248149,5.76388818,147.3,147.26,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746654248339,29.5,147.34,147.25,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746654248543,5.76388818,147.28,147.25,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746654249047,5.76388818,147.29,147.25,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746654249451,6.789,147.28,147.25,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1746654249850,5.76388818,147.29,147.25,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746654250050,6.7892,147.27,147.25,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746654252151,12.55308818,147.27,147.25,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746654253352,6.7896,147.26,147.25,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746654254648,6.7901,147.25,147.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746654254847,12.55591559,147.25,147.24,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746654256056,6.7915,147.22,147.21,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746654256556,5.7674291,147.23,147.2,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746654257055,6.7919,147.21,147.2,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746654257446,5.7674291,147.23,147.17,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746654257651,6.7928,147.2,147.17,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746654257851,5.7674291,147.21,147.17,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746654258658,12.5596291,147.21,147.17,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1746654259060,6.7922,147.21,147.17,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1746654259360,12.5596291,147.21,147.17,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1746654259659,5.7674291,147.21,147.17,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1746654259956,5.7674291,147.21,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746654260358,12.5595291,147.21,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746654260858,12.5595291,147.21,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746654261254,12.5595291,147.21,147.17,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746654261255,5.77241598,147.2,147.12,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746654261556,29.48,147.22,147.12,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746654261557,5.77241598,147.18,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746654262459,12.56581598,147.18,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746654262664,5.77241598,147.18,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746654263763,6.7933,147.19,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746654264556,6.7933,147.18,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746654268557,6.7931,147.19,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746654268759,29.48,147.22,147.12,33.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746654269256,6.7921,147.21,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746654269561,29.48,147.22,147.13,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746654269754,29.48,147.22,147.18,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746654270764,6.7923,147.21,147.18,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746654273760,29.48,147.22,147.15,9.01524797]
["bitfinex-derivatives","SOLF0:USTF0",1746654273967,595.89524797,147.27,147.16,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746654274155,6.7903,147.25,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746654274362,616.36,147.27,147.16,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746654274561,29.48,147.27,147.18,9.01524797]
["bitfinex-derivatives","SOLF0:USTF0",1746654274765,6.7895,147.27,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746654275267,6.7888,147.28,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746654275467,29.48,147.29,147.21,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746654276967,36.2686,147.29,147.21,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746654277768,6.7886,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746654280765,29.46,147.32,147.21,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746654281371,6.7886,147.29,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746654282773,6.7886,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746654283873,6.7887,147.28,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746654284076,29.46,147.32,147.21,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746654284274,6.7883,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746654285276,6.788,147.3,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746654285574,29.46,147.32,147.25,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746654285873,6.7875,147.31,147.28,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746654287579,36.247,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746654289277,6.7874,147.31,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746654289477,6.7874,147.31,147.26,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746654290978,6.7874,147.31,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746654291580,6.7873,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746654291780,13.5674,147.39,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746654291979,595.75524797,147.42,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746654291980,29.46,147.36,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746654292279,6.7857,147.35,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746654292773,36.2453,147.36,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746654292980,29.46,147.36,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746654293981,6.7856,147.35,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746654295084,36.2453,147.36,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746654295280,36.2453,147.36,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746654296686,586.74,147.42,147.29,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746654296687,38.47524797,147.4,147.29,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746654296883,38.47524797,147.4,147.3,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746654297088,6.7839,147.39,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746654297887,6.7834,147.4,147.34,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746654298097,6.7834,147.4,147.35,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1746654298881,29.44,147.42,147.35,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1746654299687,6.7847,147.37,147.35,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746654300184,6.785,147.36,147.35,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1746654300488,9.01524797,147.4,147.31,31.4993]
["bitfinex-derivatives","SOLF0:USTF0",1746654301084,6.7857,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746654301289,9.01524797,147.4,147.31,31.4993]
["bitfinex-derivatives","SOLF0:USTF0",1746654301690,6.7848,147.37,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746654301990,29.44,147.42,147.31,31.4993]
["bitfinex-derivatives","SOLF0:USTF0",1746654302814,29.44,147.42,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746654303213,29.44,147.42,147.36,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746654303400,29.44,147.42,147.37,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746654303585,6.7825,147.42,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746654307888,6.7819,147.43,147.37,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746654308088,29.44,147.45,147.37,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746654308492,6.7816,147.44,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746654308895,29.44,147.47,147.37,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746654309092,6.7813,147.45,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746654309898,6.7806,147.46,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746654310096,6.7806,147.46,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746654310396,36.2202,147.47,147.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746654310993,29.44,147.47,147.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746654311194,6.7805,147.46,147.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746654311498,6.7805,147.46,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746654311995,6.7802,147.47,147.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746654312694,6.7802,147.47,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746654312899,36.2197,147.48,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746654313100,36.2197,147.48,147.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746654314003,36.2197,147.48,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746654314191,29.44,147.48,147.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746654314701,29.44,147.48,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746654315099,6.7792,147.49,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746654315499,29.42,147.5,147.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746654316002,6.7802,147.47,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746654316296,29.42,147.5,147.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746654316297,9.01524797,147.48,147.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746654316500,29.42,147.5,147.37,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746654316697,9.01524797,147.43,147.33,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746654316901,29.42,147.42,147.33,33.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746654317201,6.783,147.41,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746654317395,29.42,147.42,147.33,33.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746654317596,1.3559322,147.5,147.33,33.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746654317797,29.42,147.49,147.37,9.01524797]
["bitfinex-derivatives","SOLF0:USTF0",1746654317997,29.42,147.49,147.38,31.5405]
["bitfinex-derivatives","SOLF0:USTF0",1746654318397,29.42,147.49,147.39,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1746654318901,9.01524797,147.48,147.39,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1746654319897,9.01524797,147.48,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746654321004,6.7821,147.43,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746654323606,6.7821,147.43,147.39,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1746654324205,6.7821,147.43,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746654330311,6.7816,147.44,147.41,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746654330611,6.7816,147.44,147.39,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1746654331015,29.42,147.48,147.39,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1746654331512,36.1998,147.48,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746654332211,6.7798,147.48,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746654333607,29.42,147.49,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746654333608,36.1993,147.49,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746654333813,36.1993,147.49,147.42,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746654334114,36.1993,147.49,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746654334312,36.1993,147.49,147.42,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746654335015,36.1993,147.49,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746654335918,6.7796,147.48,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746654336114,29.42,147.49,147.42,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746654337620,6.7807,147.46,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746654337917,29.42,147.49,147.42,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746654338218,6.7813,147.45,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746654339213,29.42,147.49,147.39,33.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746654339419,9.01524797,147.48,147.39,33.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746654339815,9.01524797,147.48,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746654340815,6.7817,147.44,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746654341618,36.2011,147.45,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746654342516,29.42,147.45,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746654343519,36.201,147.45,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746654353120,36.201,147.45,147.39,33.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746654353324,36.201,147.45,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746654356432,6.7816,147.44,147.41,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746654356731,29.42,147.45,147.33,42.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746654357034,6.7835,147.4,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746654357728,29.42,147.41,147.34,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746654357927,29.42,147.44,147.34,13.27772026]
["bitfinex-derivatives","SOLF0:USTF0",1746654358332,29.42,147.44,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746654358527,29.42,147.44,147.37,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746654358828,29.42,147.44,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746654359328,29.42,147.44,147.39,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746654359530,29.42,147.44,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746654359731,29.42,147.44,147.39,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746654359932,6.7828,147.41,147.37,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746654360133,29.42,147.44,147.37,31.4325]
["bitfinex-derivatives","SOLF0:USTF0",1746654360534,6.7825,147.42,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746654361128,6.7829,147.41,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746654361631,6.7829,147.41,147.37,38.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746654362233,6.7834,147.4,147.37,38.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746654362729,29.42,147.44,147.37,31.4325]
["bitfinex-derivatives","SOLF0:USTF0",1746654363231,6.7841,147.39,147.37,31.4325]
["bitfinex-derivatives","SOLF0:USTF0",1746654363432,38.40881988,147.44,147.35,10.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746654363635,38.40881988,147.44,147.35,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746654363932,38.40881988,147.44,147.35,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746654364134,38.40881988,147.44,147.35,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746654364933,6.7848,147.37,147.35,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746654365630,29.42,147.44,147.35,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746654366036,29.42,147.47,147.35,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746654366339,6.7816,147.44,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746654369838,6.7816,147.44,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746654370133,6.7811,147.45,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746654372536,6.7814,147.44,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746654379041,6.7811,147.45,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746654379540,6.7797,147.48,147.4,13.2607167]
["bitfinex-derivatives","SOLF0:USTF0",1746654379935,6.7797,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746654380335,595.1026167,147.53,147.42,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746654380639,29.42,147.52,147.42,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746654380837,6.7784,147.51,147.42,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746654381042,29.42,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746654381240,36.1981,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746654383036,6.7783,147.51,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746654383239,29.42,147.55,147.46,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746654383540,29.42,147.55,147.47,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746654383841,36.1965,147.55,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746654384344,6.7768,147.54,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746654384942,36.1965,147.55,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746654385242,29.42,147.55,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746654385444,29.42,147.55,147.47,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746654385637,36.1967,147.55,147.47,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746654385838,29.42,147.55,147.47,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746654386044,29.42,147.55,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746654386540,6.7773,147.53,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746654387739,6.7773,147.53,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746654388444,6.7773,147.53,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746654388646,6.777,147.54,147.47,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746654389348,6.777,147.54,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746654389646,38.3826167,147.58,147.47,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746654389944,38.3826167,147.58,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746654390140,38.3826167,147.58,147.5,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746654390444,38.3826167,147.58,147.5,36.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746654390644,6.7781,147.51,147.47,33.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746654390842,29.4,147.54,147.47,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746654391140,29.4,147.54,147.44,31.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746654391944,38.3826167,147.54,147.44,31.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746654392647,38.3826167,147.54,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746654392945,6.7784,147.51,147.44,31.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746654393144,38.3826167,147.54,147.44,31.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746654393645,29.4,147.54,147.44,31.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746654393836,6.7779,147.52,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746654395246,6.7783,147.51,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746654400052,6.7786,147.5,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746654402151,6.7786,147.5,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746654402755,29.4,147.54,147.44,31.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746654403657,6.7779,147.52,147.44,31.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746654404160,6.7779,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746654406255,6.7779,147.52,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746654407663,6.7779,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746654407862,6.7783,147.51,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746654408062,6.7783,147.51,147.44,31.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746654408764,6.7783,147.51,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746654410165,6.7787,147.5,147.44,31.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746654411665,6.7787,147.5,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746654411855,6.7784,147.51,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746654412265,6.7784,147.51,147.49,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746654416269,6.7779,147.52,147.49,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746654417265,6.7774,147.53,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746654417466,6.7774,147.53,147.48,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746654417866,6.7774,147.53,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746654421072,6.7774,147.53,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746654421271,6.7778,147.52,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746654422272,6.7775,147.53,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746654425273,6.7777,147.52,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746654427074,6.7774,147.53,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746654428583,6.7778,147.52,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746654433382,6.7774,147.53,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746654433582,29.38,147.56,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746654433879,6.777,147.54,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746654434278,6.777,147.54,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746654437473,6.777,147.54,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746654439281,29.38,147.56,147.45,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746654439475,38.35840975,147.56,147.45,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746654439880,6.7793,147.49,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746654440080,29.38,147.51,147.45,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746654440283,6.7788,147.5,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746654440484,29.38,147.51,147.45,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746654441284,36.1583,147.51,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746654442081,36.1583,147.51,147.45,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746654442688,36.1583,147.51,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746654443189,6.7786,147.5,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746654444195,36.1584,147.51,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746654444388,29.38,147.51,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746654444686,29.38,147.51,147.42,628.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746654444891,6.7788,147.5,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746654445192,29.38,147.51,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746654445591,36.1585,147.51,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746654445985,29.38,147.51,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746654446189,6.7788,147.5,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746654447793,6.7788,147.5,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746654448494,6.7791,147.49,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746654449595,6.7788,147.5,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746654450395,6.7791,147.49,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746654450595,29.38,147.51,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746654451200,6.7788,147.5,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746654451394,6.7788,147.5,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746654452495,6.7791,147.49,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746654452695,29.38,147.51,147.42,42.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746654453290,29.38,147.51,147.47,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746654453497,29.38,147.51,147.42,42.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746654453797,6.7789,147.5,147.42,42.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746654455099,6.7791,147.49,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746654463412,6.7791,147.49,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746654466714,6.7791,147.49,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746654466916,6.7791,147.49,147.43,5.74833649]
["bitfinex-derivatives","SOLF0:USTF0",1746654467816,6.7791,147.49,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746654468012,6.7795,147.48,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746654470019,6.7795,147.48,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746654470220,6.7793,147.49,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746654470821,6.7796,147.48,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746654471015,6.7796,147.48,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746654473822,6.78,147.47,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746654480729,35.12833649,147.47,147.41,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746654480928,5.74833649,147.45,147.41,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746654481126,5.75260218,147.45,147.41,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746654481627,35.13260218,147.47,147.41,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746654482028,6.7816,147.44,147.41,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746654486330,6.7816,147.44,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746654487924,6.7816,147.44,147.41,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746654491431,13.556,147.52,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746654491630,5.75260218,147.47,147.41,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746654491832,35.09260218,147.47,147.41,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746654492634,6.781,147.45,147.41,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746654493326,6.781,147.45,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746654494031,6.781,147.45,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746654506440,6.781,147.45,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746654507641,12.53197665,147.46,147.41,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746654507839,29.34,147.47,147.41,9.99757665]
["bitfinex-derivatives","SOLF0:USTF0",1746654508842,36.1203,147.47,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746654509441,6.7805,147.46,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746654525053,6.7809,147.45,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746654525259,6.7809,147.45,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746654525850,6.7809,147.45,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746654529061,6.7809,147.45,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746654529649,6.7809,147.45,147.41,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746654530365,6.7809,147.45,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746654554681,6.7809,147.45,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746654554980,6.7809,147.45,147.41,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746654555375,6.7809,147.45,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746654555775,6.7809,147.45,147.41,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746654555980,6.7809,147.45,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746654559982,6.7809,147.45,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746654567889,6.7809,147.45,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746654569287,6.7814,147.44,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746654573291,6.7814,147.44,147.41,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746654574096,6.7814,147.44,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746654577895,29.34,147.47,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746654578298,35.09060262,147.47,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746654579997,6.7816,147.44,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746654583401,6.7811,147.45,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746654584501,6.7814,147.44,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746654588403,6.7814,147.44,147.41,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746654589704,6.7819,147.43,147.41,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746654591612,6.7816,147.44,147.41,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746654592308,6.7816,147.44,147.41,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746654593716,35.09122651,147.47,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746654594315,35.0913137,147.47,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746654595015,6.7813,147.45,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746654595211,35.0913137,147.47,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746654596220,6.7814,147.44,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746654601816,6.7811,147.45,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746654602324,6.7814,147.44,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746654602523,35.0913137,147.47,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746654602922,6.7813,147.45,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746654603123,35.0913137,147.47,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746654603623,6.7811,147.45,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746654609729,6.7811,147.45,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746654614227,6.7807,147.46,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746654614528,35.0913137,147.47,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746654614729,6.7807,147.46,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746654616527,6.7809,147.45,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746654616829,6.7809,147.45,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746654620634,6.7809,147.45,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746654623740,6.7809,147.45,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746654624037,6.7809,147.45,147.41,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746654624338,6.7809,147.45,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746654625340,6.7809,147.45,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746654630240,6.7809,147.45,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746654641750,6.7809,147.45,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746654643352,6.7809,147.45,147.41,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746654643353,29.24,147.46,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746654644554,6.781,147.45,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746654644856,29.24,147.46,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746654645051,6.781,147.45,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746654645255,29.24,147.46,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746654645754,6.7814,147.44,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746654649558,6.7814,147.44,147.41,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746654650057,6.7814,147.44,147.41,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746654650257,29.24,147.46,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746654650759,6.781,147.45,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746654651361,6.7814,147.44,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746654651555,6.7814,147.44,147.41,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746654654462,6.7814,147.44,147.41,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746654655562,6.7814,147.44,147.39,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746654655763,6.7814,147.44,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746654657258,6.7819,147.43,147.39,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746654661068,29.24,147.46,147.37,5.75284647]
["bitfinex-derivatives","SOLF0:USTF0",1746654661069,5.75284647,147.44,147.37,5.75284647]
["bitfinex-derivatives","SOLF0:USTF0",1746654661768,6.7835,147.4,147.37,12.53724647]
["bitfinex-derivatives","SOLF0:USTF0",1746654662269,6.7835,147.4,147.37,5.75284647]
["bitfinex-derivatives","SOLF0:USTF0",1746654662470,6.7835,147.4,147.37,12.53714647]
["bitfinex-derivatives","SOLF0:USTF0",1746654662672,6.7828,147.41,147.37,12.53714647]
["bitfinex-derivatives","SOLF0:USTF0",1746654662970,6.7828,147.41,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746654663166,6.7828,147.41,147.38,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746654663571,6.7834,147.4,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746654666077,34.95424566,147.42,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746654666474,5.75544875,147.41,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746654666676,6.7841,147.38,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746654668680,6.7839,147.39,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746654668881,5.75544599,147.41,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746654669882,6.7843,147.38,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746654673188,6.7843,147.38,147.35,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746654673485,6.7846,147.37,147.35,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746654675385,6.7846,147.37,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746654676489,6.7851,147.36,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746654676792,6.7851,147.36,147.33,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746654679191,6.7855,147.35,147.33,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746654680086,6.7855,147.35,147.33,8.85131586]
["bitfinex-derivatives","SOLF0:USTF0",1746654681287,6.7855,147.35,147.33,2.06511586]
["bitfinex-derivatives","SOLF0:USTF0",1746654681494,29.16,147.38,147.31,110.20143639]
["bitfinex-derivatives","SOLF0:USTF0",1746654681694,29.16,147.38,147.31,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746654681894,5.75719716,147.37,147.31,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746654682192,6.7867,147.33,147.31,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746654683193,6.7869,147.32,147.31,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746654683387,5.75868657,147.37,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746654683588,6.7868,147.33,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746654683892,5.75868657,147.33,147.28,5.75868657]
["bitfinex-derivatives","SOLF0:USTF0",1746654684093,29.16,147.34,147.28,5.75868657]
["bitfinex-derivatives","SOLF0:USTF0",1746654684292,6.7876,147.31,147.28,5.75868657]
["bitfinex-derivatives","SOLF0:USTF0",1746654684892,29.16,147.34,147.28,5.75868657]
["bitfinex-derivatives","SOLF0:USTF0",1746654685395,6.7881,147.3,147.28,5.75868657]
["bitfinex-derivatives","SOLF0:USTF0",1746654686194,5.75868657,147.33,147.26,10.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746654686490,29.16,147.34,147.28,5.75868657]
["bitfinex-derivatives","SOLF0:USTF0",1746654686793,6.7865,147.33,147.3,5.75868657]
["bitfinex-derivatives","SOLF0:USTF0",1746654686993,29.16,147.34,147.3,5.75868657]
["bitfinex-derivatives","SOLF0:USTF0",1746654687492,35.9462,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746654688394,6.7865,147.33,147.3,5.75868657]
["bitfinex-derivatives","SOLF0:USTF0",1746654688594,29.16,147.34,147.3,5.75868657]
["bitfinex-derivatives","SOLF0:USTF0",1746654688795,29.16,147.34,147.27,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1746654688994,29.16,147.34,147.29,5.75868657]
["bitfinex-derivatives","SOLF0:USTF0",1746654689194,6.7864,147.33,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746654689497,6.7864,147.33,147.29,5.75868657]
["bitfinex-derivatives","SOLF0:USTF0",1746654689992,6.787,147.32,147.29,5.75868657]
["bitfinex-derivatives","SOLF0:USTF0",1746654690297,29.16,147.34,147.29,5.75868657]
["bitfinex-derivatives","SOLF0:USTF0",1746654690898,6.7876,147.31,147.29,5.75868657]
["bitfinex-derivatives","SOLF0:USTF0",1746654692399,6.7878,147.3,147.29,5.75868657]
["bitfinex-derivatives","SOLF0:USTF0",1746654692599,6.7878,147.3,147.27,7.93008657]
["bitfinex-derivatives","SOLF0:USTF0",1746654693094,6.7883,147.29,147.27,7.93008657]
["bitfinex-derivatives","SOLF0:USTF0",1746654693395,6.7883,147.29,147.27,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1746654693599,6.7883,147.29,147.26,16.69178657]
["bitfinex-derivatives","SOLF0:USTF0",1746654693994,6.7888,147.28,147.26,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746654694401,5.75868657,147.31,147.25,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746654694600,6.7895,147.27,147.24,12.54908657]
["bitfinex-derivatives","SOLF0:USTF0",1746654695099,6.7895,147.27,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746654695301,6.7895,147.27,147.24,12.54908657]
["bitfinex-derivatives","SOLF0:USTF0",1746654695800,6.7888,147.28,147.24,12.54908657]
["bitfinex-derivatives","SOLF0:USTF0",1746654696899,6.7888,147.28,147.25,5.75868657]
["bitfinex-derivatives","SOLF0:USTF0",1746654697100,6.7884,147.29,147.25,12.54868657]
["bitfinex-derivatives","SOLF0:USTF0",1746654697695,6.7884,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746654697899,6.788,147.3,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746654698101,5.75868657,147.31,147.22,33.2588]
["bitfinex-derivatives","SOLF0:USTF0",1746654698401,6.7885,147.29,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746654698701,5.75868657,147.31,147.22,33.2588]
["bitfinex-derivatives","SOLF0:USTF0",1746654698995,5.75868657,147.31,147.24,5.75868657]
["bitfinex-derivatives","SOLF0:USTF0",1746654699202,6.788,147.3,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746654700003,6.7883,147.29,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746654700302,6.7883,147.29,147.24,5.75868657]
["bitfinex-derivatives","SOLF0:USTF0",1746654700602,6.7889,147.28,147.23,5.75868657]
["bitfinex-derivatives","SOLF0:USTF0",1746654700802,6.7889,147.28,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746654701302,6.7885,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746654702603,6.7887,147.28,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746654703501,5.7694611,147.27,147.15,1.18188456]
["bitfinex-derivatives","SOLF0:USTF0",1746654703801,5.76945921,147.22,147.15,5.76945921]
["bitfinex-derivatives","SOLF0:USTF0",1746654704001,12.56125921,147.22,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746654704201,5.76945921,147.22,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746654704504,6.7923,147.21,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746654705207,6.7927,147.2,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746654707505,29.14,147.23,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746654708508,6.7934,147.18,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746654709203,38.15370365,147.23,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746654710106,6.7936,147.18,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746654710402,38.15370365,147.23,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746654710710,38.15370365,147.23,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746654711301,38.15370365,147.23,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746654712109,6.7932,147.19,147.13,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1746654712807,6.7932,147.19,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746654713004,6.7925,147.2,147.13,15.45520365]
["bitfinex-derivatives","SOLF0:USTF0",1746654713508,6.7925,147.2,147.17,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746654714911,6.7929,147.19,147.17,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746654715313,6.7929,147.19,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746654715609,6.7929,147.19,147.13,15.45520365]
["bitfinex-derivatives","SOLF0:USTF0",1746654715814,6.7929,147.19,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746654716823,6.7926,147.2,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746654717116,29.14,147.23,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746654717415,6.7928,147.2,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746654719013,6.75466776,147.2,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746654720417,6.793,147.19,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746654720818,6.7921,147.21,147.13,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1746654721317,29.14,147.23,147.13,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1746654721516,6.7917,147.22,147.13,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1746654722118,6.7917,147.22,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746654722919,6.792,147.21,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746654724022,6.792,147.21,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746654724217,6.7926,147.2,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746654725820,6.7929,147.19,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746654727424,6.7931,147.19,147.16,35.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746654727622,6.7931,147.19,147.16,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746654728524,6.7931,147.19,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746654729527,6.7927,147.2,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746654729825,6.7927,147.2,147.16,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746654730024,9.01325605,147.27,147.16,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746654730225,29.14,147.28,147.16,38.17038553]
["bitfinex-derivatives","SOLF0:USTF0",1746654730825,29.14,147.28,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746654731227,6.79,147.26,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746654731525,29.14,147.28,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746654731924,6.79,147.26,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746654737535,6.79,147.26,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746654738839,6.79,147.26,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746654739937,6.79,147.26,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746654740538,6.79,147.26,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746654745639,6.7901,147.25,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746654746641,29.14,147.28,147.21,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746654746942,9.01038553,147.26,147.18,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746654747138,6.7927,147.2,147.18,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746654747335,9.01038553,147.26,147.18,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746654748142,9.01038553,147.26,147.18,35.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746654749041,6.7917,147.22,147.18,35.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746654749541,6.7917,147.22,147.18,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746654750244,6.7917,147.22,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746654751143,6.7917,147.22,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746654752443,6.7912,147.23,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746654752646,6.7912,147.23,147.18,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746654753245,6.7912,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746654757148,38.15038553,147.28,147.18,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746654757346,9.01038553,147.31,147.18,40.15888553]
["bitfinex-derivatives","SOLF0:USTF0",1746654757547,9.08888553,147.34,147.21,9.01038553]
["bitfinex-derivatives","SOLF0:USTF0",1746654757746,9.01038553,147.34,147.24,9.01038553]
["bitfinex-derivatives","SOLF0:USTF0",1746654757946,9.01038553,147.34,147.25,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746654758247,6.7858,147.35,147.26,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746654758952,6.7858,147.35,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746654759351,6.7858,147.35,147.3,35.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746654759851,6.7862,147.34,147.3,35.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746654760051,6.7862,147.34,147.3,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746654761249,6.7855,147.35,147.3,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746654761649,9.01038553,147.4,147.3,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746654761854,9.01038553,147.43,147.31,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1746654762354,6.7855,147.35,147.32,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746654762757,6.7852,147.36,147.32,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746654763056,9.01038553,147.4,147.32,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746654763556,6.7854,147.36,147.32,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746654764159,6.7858,147.35,147.32,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746654764358,6.7858,147.35,147.32,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746654764557,9.01038553,147.4,147.32,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746654764859,38.11038553,147.4,147.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746654765258,38.11038553,147.4,147.3,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746654765557,0.0729,147.39,147.3,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746654765855,6.7876,147.31,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746654766158,6.7876,147.31,147.3,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746654766354,0.0729,147.39,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746654766559,0.0729,147.39,147.28,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746654767259,6.7876,147.31,147.28,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746654767760,9.01038553,147.37,147.28,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746654768163,29.1,147.36,147.28,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746654768361,6.7883,147.29,147.28,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746654768760,6.7883,147.29,147.26,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746654768961,6.7883,147.29,147.27,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746654769161,6.7883,147.29,147.25,11.15008553]
["bitfinex-derivatives","SOLF0:USTF0",1746654769162,6.789,147.28,147.24,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746654769362,6.789,147.28,147.26,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746654770163,6.7885,147.29,147.26,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746654771660,6.7885,147.29,147.26,35.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746654772767,6.7887,147.28,147.26,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746654779872,6.7887,147.28,147.26,35.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746654781572,6.7885,147.29,147.26,35.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746654787877,6.7887,147.28,147.26,35.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746654789979,6.7885,147.29,147.26,35.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746654790179,29.1,147.36,147.26,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746654790878,6.7877,147.31,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746654791784,6.7879,147.3,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746654796485,6.7883,147.29,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746654796886,29.1,147.36,147.25,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1746654797082,6.7894,147.27,147.25,40.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746654797587,6.7894,147.27,147.25,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746654801689,6.7889,147.28,147.25,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746654803395,6.7892,147.27,147.25,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746654803588,29.08,147.32,147.24,31.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746654803893,29.08,147.32,147.21,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746654804091,29.08,147.32,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746654804289,9.010825,147.31,147.21,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746654804496,9.0132081,147.29,147.19,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1746654804692,6.7918,147.22,147.19,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746654804888,29.08,147.28,147.19,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1746654805089,6.7922,147.21,147.19,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1746654805595,29.1545,147.28,147.19,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1746654805790,6.7917,147.22,147.19,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1746654805996,29.1545,147.28,147.19,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1746654806296,6.7914,147.23,147.19,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746654807095,6.7915,147.22,147.19,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746654807594,6.7915,147.22,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746654808297,6.7915,147.22,147.19,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1746654808490,6.792,147.21,147.19,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1746654809594,6.792,147.21,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746654810097,6.792,147.21,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746654811399,6.792,147.21,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746654813196,6.792,147.21,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746654813600,6.792,147.21,147.17,35.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746654814294,6.7928,147.2,147.17,35.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746654814803,6.7928,147.2,147.17,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746654815305,6.7929,147.19,147.17,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746654816502,6.7934,147.18,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746654816699,29.1,147.24,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746654816899,6.7932,147.19,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746654817099,29.1,147.24,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746654817604,29.1,147.24,147.14,37.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746654818005,6.794,147.17,147.14,37.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746654820403,6.7943,147.16,147.14,37.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746654820801,6.7943,147.16,147.14,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746654821106,29.1,147.24,147.14,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746654821510,6.794,147.17,147.14,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746654822611,6.7943,147.16,147.14,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746654823111,6.7947,147.16,147.14,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746654823307,29.08,147.2,147.14,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746654823511,29.08,147.2,147.12,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746654823706,29.08,147.2,147.12,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1746654823707,6.7956,147.13,147.12,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1746654824311,29.08,147.2,147.11,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746654825714,6.7955,147.14,147.11,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746654826007,29.08,147.2,147.11,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746654826202,29.08,147.2,147.11,38.0932081]
["bitfinex-derivatives","SOLF0:USTF0",1746654826408,29.08,147.2,147.12,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746654826912,6.7926,147.2,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746654827510,6.7926,147.2,147.15,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746654828118,6.7929,147.19,147.15,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746654828516,6.7929,147.19,147.15,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746654829112,6.7925,147.2,147.15,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746654829417,29.1,147.23,147.15,40.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746654829717,6.793,147.19,147.15,40.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746654830417,6.7934,147.18,147.15,40.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746654830814,6.7934,147.18,147.15,33.3595]
["bitfinex-derivatives","SOLF0:USTF0",1746654831516,6.7938,147.17,147.15,33.3595]
["bitfinex-derivatives","SOLF0:USTF0",1746654832116,6.7943,147.16,147.15,33.3595]
["bitfinex-derivatives","SOLF0:USTF0",1746654832420,6.7943,147.16,147.15,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746654832619,6.7943,147.16,147.12,31.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746654832620,29.1,147.19,147.12,31.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746654832813,6.7956,147.13,147.12,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746654833722,29.1,147.18,147.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746654836221,6.7956,147.14,147.09,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746654836923,6.7957,147.13,147.09,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746654837720,6.7957,147.13,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746654839124,6.7954,147.14,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746654840427,6.7954,147.14,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746654842427,29.1,147.18,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746654842628,29.1,147.18,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746654842926,6.7945,147.16,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746654843327,29.1,147.18,147.09,9.0132081]
["bitfinex-derivatives","SOLF0:USTF0",1746654843527,29.1,147.21,147.12,9.0132081]
["bitfinex-derivatives","SOLF0:USTF0",1746654843728,29.1,147.21,147.13,33.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746654843929,6.7913,147.23,147.15,9.0132081]
["bitfinex-derivatives","SOLF0:USTF0",1746654844129,6.7913,147.23,147.16,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746654844327,6.7913,147.23,147.17,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746654845431,6.7915,147.22,147.2,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746654845729,6.7915,147.22,147.17,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746654846732,6.7922,147.21,147.17,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746654847032,29.1,147.24,147.17,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746654847731,6.7929,147.19,147.17,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746654848326,29.1,147.24,147.16,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746654848531,9.0132081,147.23,147.16,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746654848926,9.0132081,147.2,147.1,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746654849127,29.1,147.19,147.1,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746654849530,6.7945,147.16,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746654849832,29.1,147.19,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746654850432,29.1,147.19,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746654850633,6.7945,147.16,147.14,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746654851033,29.1,147.19,147.14,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746654852134,6.7945,147.16,147.14,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746654852531,6.7947,147.15,147.14,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746654852930,29.1,147.19,147.1,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746654853128,6.7958,147.13,147.1,35.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746654855634,6.7958,147.13,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746654855834,6.7958,147.13,147.1,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746654856235,6.7958,147.13,147.1,35.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746654859939,6.7958,147.13,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746654861439,6.7958,147.13,147.1,35.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746654861739,6.7962,147.12,147.1,35.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746654862642,6.7958,147.13,147.1,35.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746654862942,6.7958,147.13,147.11,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746654865140,6.7962,147.12,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746654865344,29.1,147.19,147.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746654865841,6.7964,147.12,147.09,35.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746654867843,6.7964,147.12,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746654870344,29.08,147.15,147.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746654870544,29.1,147.18,147.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746654871443,6.795,147.15,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746654873544,6.7945,147.16,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746654873738,6.7945,147.16,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746654878147,42.6645,147.21,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746654878548,6.7945,147.16,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746654885952,42.6645,147.21,147.08,13.1551081]
["bitfinex-derivatives","SOLF0:USTF0",1746654885953,6.7934,147.18,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746654886155,29.08,147.21,147.13,38.09633453]
["bitfinex-derivatives","SOLF0:USTF0",1746654886361,29.08,147.21,147.14,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1746654886663,6.793,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746654886861,6.793,147.19,147.14,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1746654887562,6.793,147.19,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746654887960,29.08,147.21,147.14,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1746654888160,29.08,147.21,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746654888560,29.08,147.21,147.14,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1746654888761,29.08,147.21,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746654889060,6.7932,147.19,147.14,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1746654889252,29.08,147.21,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746654889756,6.7936,147.18,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746654890156,6.7936,147.18,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746654893565,6.7938,147.17,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746654894462,6.7935,147.18,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746654896468,6.7935,147.18,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746654897765,6.7935,147.18,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746654899473,6.7935,147.18,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746654901872,6.793,147.19,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746654903675,6.7926,147.2,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746654904376,6.7919,147.22,147.16,9.01609132]
["bitfinex-derivatives","SOLF0:USTF0",1746654905478,6.7919,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746654910579,6.7912,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746654910879,29.08,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746654911680,6.7909,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746654911881,29.08,147.27,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746654912079,29.08,147.27,147.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746654912680,6.7903,147.25,147.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746654914279,29.08,147.27,147.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746654914582,6.7906,147.24,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746654915084,6.7906,147.24,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746654915277,6.7904,147.25,147.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746654915472,29.08,147.27,147.22,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746654916584,6.7908,147.24,147.22,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746654926595,6.7903,147.25,147.22,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746654929492,5.76627867,147.28,147.23,5.76627867]
["bitfinex-derivatives","SOLF0:USTF0",1746654929697,34.82627867,147.3,147.23,5.76627867]
["bitfinex-derivatives","SOLF0:USTF0",1746654930198,6.7888,147.28,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746654930798,6.7885,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746654933899,6.7888,147.28,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746654937310,6.7883,147.29,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746654937596,6.7883,147.29,147.25,34.82627867]
["bitfinex-derivatives","SOLF0:USTF0",1746654938403,6.7883,147.29,147.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746654938599,6.7883,147.29,147.26,5.76627867]
["bitfinex-derivatives","SOLF0:USTF0",1746654939199,6.7883,147.29,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746654939403,6.788,147.3,147.26,5.76627867]
["bitfinex-derivatives","SOLF0:USTF0",1746654939803,6.788,147.3,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746654940006,6.7876,147.31,147.26,5.76627867]
["bitfinex-derivatives","SOLF0:USTF0",1746654940403,6.7876,147.31,147.28,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746654945216,6.7879,147.3,147.28,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746654951818,6.7874,147.31,147.28,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746654953219,6.7874,147.31,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746654954514,6.7874,147.31,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746654960123,6.7879,147.3,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746654962825,6.7875,147.31,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746654963627,6.7875,147.31,147.27,5.76627867]
["bitfinex-derivatives","SOLF0:USTF0",1746654965230,6.7878,147.3,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746654978140,34.82236753,147.33,147.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746654978341,5.76348837,147.31,147.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746654978833,6.789,147.28,147.25,35.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746654979039,5.76348837,147.31,147.25,35.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746654980842,6.7891,147.28,147.25,35.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746654981044,5.76348837,147.31,147.25,35.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746654981340,5.76348837,147.31,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746654981541,6.7885,147.29,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746654982543,6.7885,147.29,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746654983844,6.7885,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746654985346,6.7885,147.29,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746654989045,6.7888,147.28,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746654989745,6.7895,147.27,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746654997455,6.7896,147.26,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746654998652,6.7893,147.27,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746655003752,6.7893,147.27,147.23,5.76348837]
["bitfinex-derivatives","SOLF0:USTF0",1746655003957,6.7893,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746655004756,6.7898,147.26,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746655004956,5.76348837,147.31,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746655005156,6.7894,147.27,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746655024266,5.76493451,147.29,147.22,33.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746655024466,5.76493451,147.27,147.19,5.76493451]
["bitfinex-derivatives","SOLF0:USTF0",1746655024662,13.5748,147.31,147.19,5.76765297]
["bitfinex-derivatives","SOLF0:USTF0",1746655024663,34.76765297,147.26,147.19,5.76765297]
["bitfinex-derivatives","SOLF0:USTF0",1746655025266,34.76765297,147.26,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746655027068,29.0,147.29,147.23,5.76765297]
["bitfinex-derivatives","SOLF0:USTF0",1746655027670,6.7894,147.27,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746655028666,6.7894,147.27,147.23,16.87135297]
["bitfinex-derivatives","SOLF0:USTF0",1746655028872,6.7897,147.26,147.23,16.87135297]
["bitfinex-derivatives","SOLF0:USTF0",1746655029273,6.7897,147.26,147.23,10.08045297]
["bitfinex-derivatives","SOLF0:USTF0",1746655029873,6.7901,147.25,147.23,10.08045297]
["bitfinex-derivatives","SOLF0:USTF0",1746655032573,6.7906,147.24,147.23,10.08045297]
["bitfinex-derivatives","SOLF0:USTF0",1746655045184,6.7904,147.25,147.23,10.08045297]
["bitfinex-derivatives","SOLF0:USTF0",1746655048196,6.7904,147.25,147.23,16.87125297]
["bitfinex-derivatives","SOLF0:USTF0",1746655048788,6.7898,147.26,147.23,16.87125297]
["bitfinex-derivatives","SOLF0:USTF0",1746655051390,6.7898,147.26,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746655057494,6.7901,147.25,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746655059596,6.7897,147.26,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746655070899,6.7894,147.27,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746655076202,6.7896,147.26,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746655079199,6.7894,147.27,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746655079401,5.7653134,147.31,147.24,5.7653134]
["bitfinex-derivatives","SOLF0:USTF0",1746655079703,34.70293777,147.32,147.25,5.76293777]
["bitfinex-derivatives","SOLF0:USTF0",1746655080604,6.7887,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746655080804,6.7887,147.29,147.25,5.76293777]
["bitfinex-derivatives","SOLF0:USTF0",1746655081905,6.7887,147.28,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746655085409,6.7885,147.29,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746655085608,6.7885,147.29,147.25,5.76293777]
["bitfinex-derivatives","SOLF0:USTF0",1746655085908,6.7885,147.29,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746655095717,12.55063777,147.31,147.25,5.76293777]
["bitfinex-derivatives","SOLF0:USTF0",1746655095910,6.7877,147.31,147.26,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746655096114,28.94,147.32,147.27,5.76293777]
["bitfinex-derivatives","SOLF0:USTF0",1746655096319,6.7871,147.32,147.27,5.76293777]
["bitfinex-derivatives","SOLF0:USTF0",1746655096919,6.7871,147.32,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746655098019,6.7874,147.31,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746655099222,6.787,147.32,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746655100019,6.787,147.32,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746655100220,6.787,147.32,147.28,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746655100622,12.54873777,147.35,147.29,5.76293777]
["bitfinex-derivatives","SOLF0:USTF0",1746655100920,28.9,147.38,147.31,5.76293777]
["bitfinex-derivatives","SOLF0:USTF0",1746655101117,28.9,147.38,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746655101416,28.9,147.38,147.33,5.76293777]
["bitfinex-derivatives","SOLF0:USTF0",1746655101615,34.66293777,147.41,147.35,5.76293777]
["bitfinex-derivatives","SOLF0:USTF0",1746655102218,34.66293777,147.41,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746655104023,6.7842,147.38,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746655105224,6.7838,147.39,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746655106324,6.7834,147.4,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746655107220,28.9,147.41,147.37,5.76293777]
["bitfinex-derivatives","SOLF0:USTF0",1746655107619,621.32293777,147.46,147.39,5.76293777]
["bitfinex-derivatives","SOLF0:USTF0",1746655107819,6.781,147.45,147.41,5.76293777]
["bitfinex-derivatives","SOLF0:USTF0",1746655108018,34.64293777,147.46,147.41,5.76293777]
["bitfinex-derivatives","SOLF0:USTF0",1746655108222,41.42353777,147.46,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746655108822,6.7809,147.45,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746655109226,28.88,147.46,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746655109421,35.6607,147.46,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746655110430,6.7802,147.47,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746655111428,6.7802,147.47,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746655111626,6.7797,147.48,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746655112827,6.78,147.47,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746655115138,6.7796,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746655116433,586.5735,147.53,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746655116434,34.64293777,147.52,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746655116837,34.64293777,147.52,147.45,5.76293777]
["bitfinex-derivatives","SOLF0:USTF0",1746655117138,6.7785,147.51,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746655117940,6.7787,147.5,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746655118239,6.7787,147.5,147.46,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746655118443,34.64293777,147.52,147.46,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746655118939,6.7792,147.49,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746655127246,34.64293777,147.52,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746655127247,6.779,147.5,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746655130351,6.779,147.5,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746655138958,6.7791,147.49,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746655139548,28.88,147.52,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746655139549,6.7788,147.5,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746655142461,5.76293777,147.49,147.38,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746655142662,28.82,147.48,147.41,5.76293777]
["bitfinex-derivatives","SOLF0:USTF0",1746655143059,6.7815,147.44,147.41,12.53322213]
["bitfinex-derivatives","SOLF0:USTF0",1746655144059,6.7815,147.44,147.41,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746655144564,6.7811,147.45,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746655145463,6.7811,147.45,147.39,5.75082213]
["bitfinex-derivatives","SOLF0:USTF0",1746655145862,6.7811,147.45,147.38,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746655146062,6.7811,147.45,147.38,34.57082213]
["bitfinex-derivatives","SOLF0:USTF0",1746655146562,6.7811,147.45,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746655148966,5.75182777,147.46,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746655149160,5.75359137,147.44,147.36,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1746655149358,5.75848664,147.37,147.29,23.89542576]
["bitfinex-derivatives","SOLF0:USTF0",1746655149561,12.54308664,147.37,147.3,17.99922856]
["bitfinex-derivatives","SOLF0:USTF0",1746655149764,5.75972517,147.36,147.3,7.96514192]
["bitfinex-derivatives","SOLF0:USTF0",1746655149960,5.76114111,147.34,147.29,31.86056768]
["bitfinex-derivatives","SOLF0:USTF0",1746655150157,12.54824111,147.32,147.29,38.64856768]
["bitfinex-derivatives","SOLF0:USTF0",1746655150968,6.7874,147.31,147.29,31.86056768]
["bitfinex-derivatives","SOLF0:USTF0",1746655152567,6.7874,147.31,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746655153769,6.7882,147.3,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746655154064,28.82,147.34,147.26,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746655154567,28.82,147.34,147.26,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1746655155165,28.82,147.34,147.25,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746655155366,6.7891,147.28,147.25,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1746655155567,6.7891,147.28,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746655157968,28.84,147.3,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746655158975,6.7891,147.28,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746655159370,28.84,147.3,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746655159570,6.7895,147.27,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746655160271,6.7897,147.26,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746655167476,6.7902,147.25,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746655167678,28.84,147.3,147.22,35.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746655167975,6.7903,147.25,147.22,35.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746655168678,6.7896,147.27,147.22,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746655168875,28.84,147.3,147.22,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746655169071,28.84,147.31,147.22,37.84344155]
["bitfinex-derivatives","SOLF0:USTF0",1746655169376,6.7883,147.29,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746655169570,28.84,147.32,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746655169878,6.788,147.3,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746655170178,6.788,147.3,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746655170675,6.7885,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746655171687,6.7889,147.28,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746655173280,6.7889,147.28,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746655173781,6.7889,147.28,147.22,37.84344155]
["bitfinex-derivatives","SOLF0:USTF0",1746655174695,6.7889,147.28,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746655175285,6.7889,147.28,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746655183088,6.7884,147.29,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746655185588,6.7881,147.3,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746655185991,6.7883,147.29,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746655187298,35.6271,147.32,147.29,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746655187791,35.6271,147.32,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746655188096,6.7871,147.32,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746655192501,6.7871,147.32,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746655192997,28.84,147.35,147.27,15.20808194]
["bitfinex-derivatives","SOLF0:USTF0",1746655193200,8.99757919,147.41,147.28,8.99757919]
["bitfinex-derivatives","SOLF0:USTF0",1746655193399,28.82,147.4,147.28,8.99757919]
["bitfinex-derivatives","SOLF0:USTF0",1746655193694,28.82,147.4,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746655193695,6.7851,147.36,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746655194602,28.82,147.4,147.31,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746655194796,28.82,147.4,147.31,37.81757919]
["bitfinex-derivatives","SOLF0:USTF0",1746655196003,6.7844,147.38,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746655196397,28.82,147.4,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746655197195,6.7849,147.37,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746655199407,6.7843,147.38,147.31,37.81757919]
["bitfinex-derivatives","SOLF0:USTF0",1746655199708,28.8,147.4,147.31,37.81757919]
["bitfinex-derivatives","SOLF0:USTF0",1746655200101,35.5833,147.4,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746655200297,8.99757919,147.47,147.35,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746655200607,8.99757919,147.47,147.28,22.57477919]
["bitfinex-derivatives","SOLF0:USTF0",1746655200608,28.8,147.47,147.36,30.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746655200805,28.8,147.5,147.38,8.99757919]
["bitfinex-derivatives","SOLF0:USTF0",1746655201004,28.8,147.5,147.41,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746655201200,28.8,147.5,147.4,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746655201708,6.7805,147.46,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746655201909,28.8,147.5,147.4,37.79757919]
["bitfinex-derivatives","SOLF0:USTF0",1746655202096,6.7805,147.46,147.4,37.79757919]
["bitfinex-derivatives","SOLF0:USTF0",1746655202303,6.7805,147.46,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746655202498,28.8,147.5,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746655202903,6.7808,147.46,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746655203104,6.7808,147.46,147.4,44.58027919]
["bitfinex-derivatives","SOLF0:USTF0",1746655203306,28.8,147.5,147.4,44.58027919]
["bitfinex-derivatives","SOLF0:USTF0",1746655203505,6.7815,147.44,147.4,44.58027919]
["bitfinex-derivatives","SOLF0:USTF0",1746655203706,28.8,147.5,147.4,37.79757919]
["bitfinex-derivatives","SOLF0:USTF0",1746655203911,6.7817,147.44,147.4,37.79757919]
["bitfinex-derivatives","SOLF0:USTF0",1746655204105,28.8,147.5,147.4,37.79757919]
["bitfinex-derivatives","SOLF0:USTF0",1746655204506,6.7826,147.42,147.4,37.79757919]
["bitfinex-derivatives","SOLF0:USTF0",1746655205309,6.782,147.43,147.4,37.79757919]
["bitfinex-derivatives","SOLF0:USTF0",1746655205902,6.7824,147.42,147.4,37.79757919]
["bitfinex-derivatives","SOLF0:USTF0",1746655206211,8.99757919,147.49,147.4,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746655206409,6.7827,147.41,147.4,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746655206603,37.79757919,147.46,147.37,32.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746655206805,8.99757919,147.43,147.34,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746655207011,28.8,147.42,147.34,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746655208818,6.7847,147.37,147.34,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746655209314,6.7842,147.38,147.34,35.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746655209916,6.7842,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746655210216,6.7834,147.4,147.34,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746655210615,586.28,147.47,147.34,37.79757919]
["bitfinex-derivatives","SOLF0:USTF0",1746655210816,6.7821,147.43,147.34,37.79757919]
["bitfinex-derivatives","SOLF0:USTF0",1746655211011,28.8,147.46,147.37,8.99757919]
["bitfinex-derivatives","SOLF0:USTF0",1746655211219,28.8,147.48,147.4,8.99757919]
["bitfinex-derivatives","SOLF0:USTF0",1746655211411,28.8,147.51,147.41,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746655211720,6.7796,147.48,147.44,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746655211912,6.7796,147.48,147.41,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746655212107,28.8,147.51,147.41,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746655212418,6.7799,147.48,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746655212713,28.8,147.51,147.41,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746655213420,6.7792,147.49,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746655213808,28.8,147.51,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746655214319,6.7796,147.48,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746655216121,28.8,147.51,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746655216315,28.8,147.51,147.41,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746655216520,14.3702868,147.5,147.38,34.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746655216722,1.21887782,147.49,147.38,39.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746655217122,6.7819,147.43,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746655217315,28.8,147.44,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746655217720,28.8,147.44,147.38,32.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746655217920,28.8,147.47,147.38,32.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746655218517,28.8,147.5,147.39,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746655218718,6.7793,147.49,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746655219024,28.8,147.5,147.42,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746655219621,35.579,147.5,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746655219925,28.8,147.5,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746655220828,35.579,147.5,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746655221224,28.8,147.5,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746655221728,28.8,147.5,147.42,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746655222424,6.7803,147.47,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746655223127,6.7803,147.47,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746655226031,6.7803,147.47,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746655226722,29.02,147.5,147.42,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746655227339,29.02,147.5,147.39,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746655227629,29.02,147.5,147.39,31.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746655228132,6.7811,147.45,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746655228432,29.02,147.5,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746655230434,29.02,147.5,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746655230631,6.7816,147.44,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746655233928,29.02,147.46,147.39,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746655234131,29.02,147.46,147.33,13.5728]
["bitfinex-derivatives","SOLF0:USTF0",1746655234132,29.02,147.46,147.35,31.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746655234333,8.98547355,147.44,147.35,31.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746655234640,6.7842,147.38,147.35,35.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746655236040,6.7846,147.37,147.35,35.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746655236236,6.7846,147.37,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746655236435,29.02,147.41,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746655236740,6.7845,147.38,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746655237634,6.7846,147.37,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746655237934,6.7846,147.37,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746655238842,29.02,147.41,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746655239640,6.7851,147.36,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746655241743,6.7851,147.36,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746655242141,6.7848,147.37,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746655242341,29.02,147.41,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746655242844,6.7853,147.36,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746655245949,29.02,147.41,147.32,33.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746655246555,29.02,147.41,147.29,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746655246754,29.02,147.41,147.28,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746655247051,27.95865132,147.39,147.27,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746655247258,0.0768,147.38,147.25,33.3031]
["bitfinex-derivatives","SOLF0:USTF0",1746655247556,29.04,147.37,147.25,33.3031]
["bitfinex-derivatives","SOLF0:USTF0",1746655247758,29.04,147.37,147.25,40.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746655247759,6.7884,147.29,147.25,40.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746655248054,6.7884,147.29,147.25,33.3031]
["bitfinex-derivatives","SOLF0:USTF0",1746655248356,29.04,147.32,147.25,33.3031]
["bitfinex-derivatives","SOLF0:USTF0",1746655248357,6.7879,147.3,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746655248856,29.04,147.32,147.25,33.3031]
["bitfinex-derivatives","SOLF0:USTF0",1746655249058,29.04,147.32,147.25,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746655249250,29.04,147.32,147.22,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746655249555,6.7886,147.29,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746655249857,29.04,147.32,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746655250953,6.7887,147.29,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746655252160,6.7895,147.27,147.22,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746655252357,29.04,147.32,147.22,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746655252553,6.7895,147.27,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746655252953,29.22,147.28,147.21,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746655253155,6.7902,147.25,147.21,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746655253558,6.7904,147.25,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746655254056,6.7904,147.25,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746655254256,0.0749,147.32,147.19,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746655254561,29.22,147.3,147.19,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746655254858,6.789,147.28,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746655255159,29.22,147.3,147.2,14.39125132]
["bitfinex-derivatives","SOLF0:USTF0",1746655255361,36.0082,147.3,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746655255558,29.22,147.3,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746655255954,6.7891,147.28,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746655256162,29.22,147.3,147.23,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746655256663,29.22,147.3,147.2,43.63125132]
["bitfinex-derivatives","SOLF0:USTF0",1746655257260,6.7899,147.26,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746655257562,6.7899,147.26,147.2,43.63125132]
["bitfinex-derivatives","SOLF0:USTF0",1746655257965,6.7901,147.25,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746655258463,6.7899,147.26,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746655259363,6.7891,147.28,147.2,43.63125132]
["bitfinex-derivatives","SOLF0:USTF0",1746655259566,29.22,147.3,147.2,43.63125132]
["bitfinex-derivatives","SOLF0:USTF0",1746655260266,6.7886,147.29,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746655260565,614.38205132,147.36,147.24,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746655260566,586.42,147.36,147.24,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746655260761,6.7863,147.34,147.25,35.529]
["bitfinex-derivatives","SOLF0:USTF0",1746655260968,29.24,147.35,147.26,14.39125132]
["bitfinex-derivatives","SOLF0:USTF0",1746655261163,29.24,147.41,147.29,14.39125132]
["bitfinex-derivatives","SOLF0:USTF0",1746655261368,29.24,147.41,147.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746655261569,29.24,147.41,147.32,14.39125132]
["bitfinex-derivatives","SOLF0:USTF0",1746655261769,29.24,147.44,147.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1746655261970,6.7824,147.42,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746655262171,29.24,147.44,147.34,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746655262371,6.7832,147.4,147.34,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746655262570,29.24,147.44,147.34,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746655263368,6.7855,147.35,147.34,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746655263568,29.22,147.39,147.31,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746655263762,29.22,147.38,147.31,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746655263967,6.7869,147.32,147.29,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746655264263,29.22,147.36,147.29,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746655264463,6.7868,147.33,147.29,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746655264668,29.22,147.36,147.29,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746655265272,6.7872,147.32,147.29,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746655265473,29.22,147.36,147.29,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746655265973,6.7856,147.35,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746655266772,6.786,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746655267171,29.22,147.36,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746655267370,36.0052,147.36,147.29,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746655267673,36.0052,147.36,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746655267876,6.7852,147.36,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746655268070,6.7852,147.36,147.29,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746655268364,6.7852,147.36,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746655268571,6.7847,147.37,147.29,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746655268965,29.22,147.39,147.29,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746655269171,6.7839,147.39,147.31,14.39125132]
["bitfinex-derivatives","SOLF0:USTF0",1746655269372,6.7839,147.39,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746655269567,29.22,147.43,147.32,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746655269773,6.783,147.41,147.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746655269970,29.22,147.43,147.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746655270170,6.7845,147.38,147.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746655270476,29.22,147.43,147.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746655271271,6.7856,147.35,147.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746655272380,6.7852,147.36,147.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746655272879,29.22,147.39,147.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746655273479,6.7858,147.35,147.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746655275180,6.7852,147.36,147.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746655275384,6.7852,147.36,147.33,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746655275783,6.7847,147.37,147.33,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746655276189,29.22,147.39,147.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746655276384,0.0742,147.47,147.33,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746655276585,29.22,147.46,147.33,11.40081236]
["bitfinex-derivatives","SOLF0:USTF0",1746655277186,6.7825,147.42,147.39,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746655277388,29.22,147.46,147.39,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746655277587,6.7825,147.42,147.39,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746655278190,6.7828,147.41,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746655280284,6.7832,147.4,147.37,10.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746655281592,29.22,147.46,147.37,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746655281995,1.21917021,147.45,147.37,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746655282195,6.7841,147.38,147.37,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746655282692,6.7832,147.4,147.37,10.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746655282995,29.5,147.42,147.37,10.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746655283196,29.5,147.45,147.37,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746655283492,29.5,147.45,147.37,33.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746655283888,36.2811,147.45,147.41,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746655284195,29.5,147.45,147.37,33.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746655284398,36.281,147.45,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746655284692,29.5,147.45,147.37,33.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746655284889,6.7816,147.44,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746655285694,6.7819,147.43,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746655286590,29.5,147.45,147.38,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746655286796,29.5,147.45,147.37,33.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746655287290,29.5,147.45,147.37,40.3743]
["bitfinex-derivatives","SOLF0:USTF0",1746655287695,6.7835,147.4,147.37,40.3743]
["bitfinex-derivatives","SOLF0:USTF0",1746655290103,6.7829,147.41,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746655290702,29.5,147.45,147.37,33.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746655290703,6.7825,147.42,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746655291001,29.5,147.45,147.37,33.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746655291701,29.5,147.45,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746655291702,6.7821,147.43,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746655291903,29.5,147.45,147.37,33.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746655292402,6.7814,147.44,147.41,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746655292602,29.5,147.45,147.37,33.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746655292804,6.7806,147.46,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746655292998,29.5,147.48,147.41,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746655293603,6.7802,147.47,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746655293808,6.7802,147.47,147.41,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746655294301,6.7806,147.46,147.41,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746655294501,6.7806,147.46,147.43,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746655298703,6.7806,147.46,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746655298904,29.5,147.51,147.41,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746655299104,29.5,147.51,147.42,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746655299306,6.7798,147.48,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746655307202,6.7792,147.49,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746655307810,6.7795,147.48,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746655309707,6.7795,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746655310004,6.7792,147.49,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746655310202,29.5,147.51,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746655310407,29.5,147.51,147.45,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746655310710,29.5,147.51,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746655310906,6.7788,147.5,147.45,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746655311414,6.7788,147.5,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746655311611,6.7791,147.49,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746655312108,6.7791,147.49,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746655313411,6.7791,147.49,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746655313813,6.7791,147.49,147.45,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746655314014,6.7791,147.49,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746655314204,6.7791,147.49,147.45,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746655314811,29.5,147.51,147.45,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746655315206,29.5,147.54,147.45,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746655315713,6.7784,147.51,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746655316615,6.7779,147.52,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746655316803,29.5,147.54,147.45,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746655317213,29.5,147.54,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746655317613,6.7787,147.5,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746655318612,29.5,147.54,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746655318813,29.5,147.54,147.45,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746655319219,6.7802,147.47,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746655320522,6.7797,147.48,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746655320722,29.5,147.54,147.43,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746655321111,6.778,147.52,147.43,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746655321324,29.5,147.54,147.43,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746655321626,6.7784,147.51,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746655321929,29.5,147.54,147.46,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746655322331,6.7789,147.5,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746655324131,6.7793,147.49,147.46,36.2803]
["bitfinex-derivatives","SOLF0:USTF0",1746655324336,29.5,147.54,147.46,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746655324632,29.5,147.54,147.43,33.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746655325732,29.5,147.54,147.43,40.3807]
["bitfinex-derivatives","SOLF0:USTF0",1746655326235,6.7803,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746655326734,29.5,147.5,147.43,33.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746655327038,29.5,147.58,147.45,9.28641236]
["bitfinex-derivatives","SOLF0:USTF0",1746655327428,6.7769,147.54,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746655327629,23.81432358,147.62,147.48,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746655327830,6.7744,147.6,147.49,44.96941236]
["bitfinex-derivatives","SOLF0:USTF0",1746655328030,6.7744,147.6,147.52,9.28641236]
["bitfinex-derivatives","SOLF0:USTF0",1746655328236,23.81432358,147.62,147.52,9.28641236]
["bitfinex-derivatives","SOLF0:USTF0",1746655328434,6.7746,147.59,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746655328636,6.7746,147.59,147.54,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746655330040,6.7742,147.6,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746655330439,53.29432358,147.62,147.54,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746655330642,6.7743,147.6,147.54,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746655331041,6.7743,147.6,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746655331338,6.7745,147.59,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746655331542,29.48,147.62,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746655332040,6.7757,147.57,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746655332343,29.48,147.62,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746655332545,6.7747,147.59,147.51,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746655332740,29.48,147.62,147.51,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746655333043,6.7737,147.61,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746655333243,6.7737,147.61,147.51,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746655333448,29.48,147.62,147.51,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746655333742,6.7736,147.61,147.51,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746655334244,6.7736,147.61,147.57,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746655334638,29.48,147.62,147.55,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746655334946,29.48,147.62,147.55,36.256]
["bitfinex-derivatives","SOLF0:USTF0",1746655335149,6.774,147.6,147.55,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746655335340,29.48,147.62,147.55,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746655335645,29.48,147.62,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746655335944,29.48,147.62,147.55,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746655336348,36.2533,147.62,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746655336949,6.7736,147.61,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746655337150,29.48,147.62,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746655337647,36.2534,147.62,147.55,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746655338450,36.2534,147.62,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746655339149,6.7736,147.61,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746655339348,29.48,147.62,147.55,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746655340554,6.774,147.6,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746655340745,6.774,147.6,147.55,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746655341251,6.7737,147.61,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746655341451,29.48,147.62,147.55,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746655342351,6.7739,147.61,147.57,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746655342545,31.22,147.65,147.55,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746655342745,31.22,147.65,147.56,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1746655343156,6.7733,147.62,147.59,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746655343649,6.7735,147.62,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746655343850,31.22,147.65,147.56,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1746655344248,31.22,147.65,147.56,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746655344655,31.22,147.65,147.56,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1746655344956,6.7743,147.6,147.56,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1746655345156,31.22,147.61,147.52,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746655345664,6.7752,147.58,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746655346457,6.7752,147.58,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746655346758,31.22,147.61,147.52,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746655347468,6.7766,147.55,147.52,37.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746655347754,31.22,147.61,147.52,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746655347960,40.50641236,147.61,147.5,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1746655348261,13.6176,147.6,147.5,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1746655349360,6.7769,147.54,147.5,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746655349562,31.22,147.56,147.5,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1746655349755,31.22,147.56,147.45,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746655350152,6.779,147.5,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746655350362,6.779,147.5,147.45,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746655351666,6.779,147.5,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746655351967,31.22,147.52,147.45,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746655352160,31.22,147.55,147.45,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746655352558,0.0695,147.6,147.45,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746655352765,31.22,147.59,147.45,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746655352964,6.7761,147.56,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746655353660,0.0695,147.6,147.5,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1746655353867,31.22,147.59,147.5,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1746655354069,6.7754,147.57,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746655354272,31.22,147.59,147.5,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1746655355463,6.7752,147.58,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746655355868,585.54,147.61,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746655356071,6.7757,147.57,147.53,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746655356469,585.54,147.61,147.53,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746655356666,31.22,147.62,147.53,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746655356966,6.7762,147.56,147.53,37.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746655357172,31.22,147.62,147.53,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746655357670,31.22,147.62,147.5,37.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746655357872,31.22,147.62,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746655358373,1.21786633,147.61,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746655358779,31.22,147.62,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746655358968,6.7757,147.57,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746655359165,31.22,147.62,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746655359670,6.7752,147.58,147.5,37.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746655359871,31.22,147.62,147.5,37.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746655360374,31.22,147.62,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746655360575,31.22,147.62,147.5,37.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746655361072,31.22,147.62,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746655361273,31.22,147.62,147.5,37.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746655361671,6.7758,147.57,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746655362170,6.7743,147.6,147.56,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746655362567,6.7743,147.6,147.54,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746655363175,6.7743,147.6,147.56,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746655363781,6.7737,147.61,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746655364078,6.7737,147.61,147.54,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746655364274,32.56,147.65,147.54,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746655365079,6.7732,147.62,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746655365674,6.7736,147.61,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746655365873,32.56,147.65,147.54,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746655366180,6.7736,147.61,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746655366475,32.56,147.65,147.54,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746655366975,6.7743,147.6,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746655368785,32.56,147.65,147.54,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746655368982,618.2,147.68,147.54,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746655369280,618.2,147.68,147.54,41.84641236]
["bitfinex-derivatives","SOLF0:USTF0",1746655369485,6.7724,147.64,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746655369882,6.7727,147.63,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746655370087,32.56,147.68,147.58,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746655370587,32.56,147.68,147.58,39.3346]
["bitfinex-derivatives","SOLF0:USTF0",1746655370780,32.56,147.68,147.58,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746655371176,6.773,147.63,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746655371783,6.773,147.63,147.58,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746655372089,32.56,147.68,147.58,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746655372486,6.7734,147.62,147.58,39.3345]
["bitfinex-derivatives","SOLF0:USTF0",1746655372787,32.56,147.68,147.58,39.3345]
["bitfinex-derivatives","SOLF0:USTF0",1746655372977,32.56,147.68,147.58,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746655373182,1.21735105,147.67,147.56,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746655373684,1.21735105,147.67,147.56,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746655373887,586.67735105,147.67,147.56,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746655374084,6.7746,147.59,147.56,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746655374589,6.7742,147.6,147.56,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746655374988,6.7742,147.6,147.56,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746655375181,32.56,147.65,147.56,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746655375383,6.773,147.63,147.56,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746655375583,32.56,147.65,147.59,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746655375782,6.7729,147.63,147.59,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746655376188,32.56,147.65,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746655376392,32.56,147.65,147.56,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746655377394,6.7734,147.62,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746655378988,32.56,147.65,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746655379188,32.56,147.65,147.56,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746655379590,6.7725,147.64,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746655380387,6.7727,147.63,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746655380593,32.56,147.65,147.56,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746655381092,32.56,147.65,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746655381395,32.56,147.65,147.56,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746655382182,6.7739,147.61,147.56,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746655382387,32.56,147.65,147.56,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746655382689,32.56,147.65,147.55,1.35547272]
["bitfinex-derivatives","SOLF0:USTF0",1746655383190,6.7754,147.58,147.55,1.35547272]
["bitfinex-derivatives","SOLF0:USTF0",1746655383693,6.7754,147.58,147.55,8.13167272]
["bitfinex-derivatives","SOLF0:USTF0",1746655383996,6.7754,147.57,147.55,1.35547272]
["bitfinex-derivatives","SOLF0:USTF0",1746655384495,6.7748,147.59,147.55,1.35547272]
["bitfinex-derivatives","SOLF0:USTF0",1746655385291,6.7748,147.59,147.55,8.13177272]
["bitfinex-derivatives","SOLF0:USTF0",1746655385993,32.56,147.6,147.55,1.35547272]
["bitfinex-derivatives","SOLF0:USTF0",1746655386193,32.56,147.6,147.47,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746655386387,9.28641236,147.58,147.47,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746655386597,9.28641236,147.58,147.45,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746655386798,9.28641236,147.55,147.44,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746655386995,32.56,147.54,147.44,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746655388000,32.56,147.54,147.45,9.28641236]
["bitfinex-derivatives","SOLF0:USTF0",1746655388197,32.56,147.54,147.46,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746655388397,32.56,147.54,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746655388603,32.56,147.54,147.46,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746655388800,32.56,147.54,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746655389000,32.56,147.57,147.46,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746655389294,32.56,147.57,147.51,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746655389295,6.7767,147.55,147.51,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746655389502,32.56,147.57,147.51,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746655389996,6.7768,147.54,147.51,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746655391201,6.7773,147.53,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746655391407,32.56,147.53,147.46,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746655392105,32.56,147.53,147.44,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746655392704,33.72,147.53,147.44,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746655395306,33.72,147.53,147.44,10.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746655395811,33.72,147.53,147.44,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746655395812,6.78,147.47,147.44,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746655396009,33.72,147.53,147.44,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746655396510,6.7805,147.46,147.44,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746655397107,6.7812,147.45,147.43,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1746655397312,33.74,147.49,147.4,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746655397510,33.74,147.48,147.4,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746655397709,33.74,147.47,147.4,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746655398316,6.7809,147.45,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746655398812,33.74,147.47,147.4,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746655399015,33.74,147.47,147.39,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746655399509,6.7814,147.44,147.4,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746655399914,6.7816,147.44,147.4,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746655400514,6.7816,147.44,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746655400917,33.74,147.47,147.39,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746655401118,33.74,147.47,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746655401317,33.74,147.47,147.38,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1746655401514,6.7807,147.46,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746655401821,33.74,147.47,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746655402213,6.7812,147.45,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746655402510,6.7812,147.45,147.38,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1746655402913,6.7812,147.45,147.41,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746655403318,6.7812,147.45,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746655403718,6.7812,147.45,147.38,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1746655404019,6.7812,147.45,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746655404319,6.7814,147.44,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746655404716,6.7826,147.42,147.38,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1746655404916,33.74,147.47,147.38,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746655406522,6.7823,147.43,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746655406720,33.74,147.47,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746655407024,33.74,147.47,147.41,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746655407325,33.74,147.47,147.38,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746655407620,6.7816,147.44,147.4,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746655408423,542.0,147.56,147.38,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746655408618,33.74,147.55,147.4,9.28641236]
["bitfinex-derivatives","SOLF0:USTF0",1746655408817,34.95848605,147.55,147.41,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746655409017,6.7786,147.5,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746655409223,33.74,147.55,147.41,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746655409621,6.779,147.5,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746655410722,29.61281236,147.57,147.41,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746655410924,9.28641236,147.54,147.41,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746655411524,6.78,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746655411826,33.74,147.49,147.41,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746655412129,6.7798,147.48,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746655412627,33.74,147.49,147.41,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746655412824,33.74,147.49,147.39,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1746655413220,6.7817,147.44,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746655413728,33.74,147.45,147.38,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746655414326,6.7821,147.43,147.39,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746655414519,6.7821,147.43,147.38,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746655414721,33.74,147.45,147.38,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746655415026,33.74,147.45,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746655415229,33.74,147.45,147.38,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746655415527,6.7826,147.42,147.38,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746655417328,6.7829,147.41,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746655417623,33.74,147.45,147.33,37.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746655417828,6.7835,147.4,147.33,37.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746655418224,6.7835,147.4,147.36,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746655418425,6.7835,147.4,147.33,37.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746655418930,6.7837,147.39,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746655419632,6.7845,147.38,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746655419826,33.76,147.41,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746655420026,33.76,147.4,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746655420229,6.7844,147.38,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746655420534,33.76,147.4,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746655420731,40.5434,147.4,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746655420930,33.76,147.4,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746655421228,6.7844,147.38,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746655421435,33.76,147.4,147.33,37.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746655421933,33.76,147.4,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746655422434,6.7846,147.37,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746655422627,33.76,147.4,147.33,37.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746655422937,6.7847,147.37,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746655423937,6.7843,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746655424132,33.76,147.4,147.33,37.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746655424530,6.7844,147.38,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746655424730,6.7844,147.38,147.33,37.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746655424934,33.76,147.4,147.33,37.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746655425331,34.52,147.43,147.33,37.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746655425531,34.52,147.44,147.33,37.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746655425837,6.7822,147.43,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746655426037,34.52,147.44,147.33,37.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746655426544,6.7822,147.43,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746655426843,34.52,147.44,147.33,37.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746655427037,6.7823,147.42,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746655427535,6.7823,147.42,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746655427840,6.782,147.43,147.33,37.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746655428046,34.52,147.44,147.33,37.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746655428245,34.52,147.44,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746655428439,6.7826,147.42,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746655428838,6.7826,147.42,147.33,37.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746655428839,6.7822,147.43,147.33,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1746655429042,6.7822,147.43,147.35,9.28641236]
["bitfinex-derivatives","SOLF0:USTF0",1746655429439,6.7822,147.43,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746655429742,6.7816,147.44,147.38,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746655429938,34.52,147.46,147.39,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746655430242,6.7816,147.44,147.39,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746655430638,6.7816,147.44,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746655430837,34.52,147.46,147.39,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746655431543,6.7831,147.41,147.39,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746655431733,34.52,147.46,147.39,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746655432845,6.7821,147.43,147.39,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746655433144,34.52,147.46,147.39,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746655433442,6.7816,147.44,147.39,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746655434048,620.56,147.49,147.39,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746655434237,6.7807,147.46,147.39,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746655434643,620.56,147.49,147.39,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746655435234,6.7821,147.43,147.39,12.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746655435441,620.56,147.49,147.39,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746655435645,34.52,147.49,147.39,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746655435945,6.7802,147.47,147.43,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746655436141,34.52,147.49,147.43,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746655436647,34.52,147.49,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746655436846,34.52,147.49,147.39,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746655437142,6.7798,147.48,147.43,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746655437746,6.7798,147.48,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746655438640,41.2992,147.49,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746655438848,34.52,147.49,147.39,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746655439144,6.7782,147.51,147.4,9.28641236]
["bitfinex-derivatives","SOLF0:USTF0",1746655439345,34.5,147.53,147.4,9.28641236]
["bitfinex-derivatives","SOLF0:USTF0",1746655439644,34.5,147.53,147.39,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746655439848,6.7781,147.52,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746655440348,41.2774,147.53,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746655440545,41.2774,147.53,147.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746655440849,41.2774,147.53,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746655441254,6.7777,147.52,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746655441552,34.5,147.53,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746655442251,34.5,147.53,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746655442545,34.5,147.53,147.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746655442752,6.7789,147.5,147.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746655443251,6.7784,147.51,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746655444053,6.7786,147.5,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746655444755,6.7786,147.5,147.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746655444948,6.7791,147.49,147.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746655445550,6.7788,147.5,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746655446253,34.5,147.53,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746655446459,34.5,147.53,147.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746655446849,34.5,147.53,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746655447261,6.7784,147.51,147.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746655447553,34.5,147.53,147.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746655447956,6.7777,147.52,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746655448154,34.5,147.53,147.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746655448355,6.7778,147.52,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746655448854,34.5,147.53,147.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746655449050,6.7777,147.52,147.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746655449250,34.5,147.53,147.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746655449550,6.7783,147.51,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746655449946,6.7786,147.5,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746655451055,6.7786,147.5,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746655451255,6.7783,147.51,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746655452255,6.7777,147.52,147.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746655452458,34.5,147.53,147.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746655452758,6.7789,147.5,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746655452956,34.5,147.53,147.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746655453356,6.7784,147.51,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746655453756,6.7784,147.51,147.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746655454557,34.5,147.53,147.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746655454558,6.7779,147.52,147.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746655455158,6.7774,147.53,147.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746655455363,620.7,147.56,147.45,9.28641236]
["bitfinex-derivatives","SOLF0:USTF0",1746655455559,34.56,147.56,147.46,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1746655455759,6.7773,147.53,147.47,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746655456161,6.7773,147.53,147.5,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746655456659,6.7773,147.53,147.47,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746655456859,34.56,147.58,147.47,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746655457362,6.7764,147.55,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746655458261,6.7768,147.54,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746655458560,34.56,147.58,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746655458756,6.7766,147.55,147.47,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746655459060,6.7766,147.55,147.52,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746655459256,34.56,147.58,147.47,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746655459460,34.56,147.58,147.48,9.28641236]
["bitfinex-derivatives","SOLF0:USTF0",1746655459662,34.56,147.61,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746655459861,6.7758,147.57,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746655460065,6.7758,147.57,147.52,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746655460762,6.7758,147.57,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746655461566,6.7752,147.58,147.52,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746655461764,6.7752,147.58,147.53,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746655461966,585.9,147.63,147.53,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1746655462168,6.7742,147.6,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746655462461,620.46,147.63,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746655462664,6.7737,147.61,147.53,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1746655463165,6.7737,147.61,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746655463666,6.774,147.6,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746655463860,6.774,147.6,147.56,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746655464265,6.774,147.6,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746655465062,6.7745,147.59,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746655465259,34.56,147.63,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746655466266,6.7742,147.6,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746655466465,34.56,147.63,147.56,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746655466765,6.7754,147.57,147.53,40.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746655466967,34.54,147.66,147.53,40.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746655467371,34.54,147.66,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746655467664,1.21755473,147.65,147.53,40.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746655467865,6.7743,147.6,147.53,40.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746655468067,6.7743,147.6,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746655468868,6.7737,147.61,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746655469070,34.54,147.63,147.53,40.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746655469467,6.7733,147.62,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746655472271,6.7733,147.62,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746655472469,6.7721,147.65,147.57,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746655472772,34.54,147.68,147.57,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746655472974,34.54,147.68,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746655473166,6.772,147.65,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746655473366,6.772,147.65,147.57,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746655473977,6.772,147.65,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746655474872,6.7722,147.64,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746655475165,6.7722,147.64,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746655475366,6.7719,147.65,147.57,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746655475565,6.7719,147.65,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746655476272,6.7715,147.66,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746655476572,34.54,147.68,147.61,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1746655476773,6.7713,147.66,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746655476974,34.54,147.71,147.62,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746655477173,34.54,147.72,147.62,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746655477473,34.54,147.72,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746655478169,6.7706,147.68,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746655478375,34.54,147.72,147.62,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746655478774,6.7711,147.67,147.62,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746655479771,6.7702,147.69,147.62,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746655479977,34.54,147.72,147.62,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746655480775,6.7709,147.67,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746655481974,6.7703,147.68,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746655482676,6.7708,147.67,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746655483381,34.54,147.72,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746655483573,34.54,147.72,147.62,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746655483878,6.7706,147.68,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746655484779,6.7708,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746655485082,34.54,147.72,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746655485377,34.54,147.72,147.62,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746655485781,34.54,147.72,147.64,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746655486483,34.54,147.72,147.62,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746655486484,6.7714,147.66,147.62,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746655487177,6.7714,147.66,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746655487379,34.54,147.72,147.62,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746655487880,43.82641236,147.72,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746655488284,43.82641236,147.72,147.62,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746655488880,34.54,147.72,147.62,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746655489478,6.7695,147.7,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746655489781,34.54,147.72,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746655490177,6.7701,147.69,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746655490478,6.7701,147.69,147.66,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746655492081,34.54,147.72,147.62,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746655492384,43.82641236,147.72,147.62,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746655492878,43.82641236,147.72,147.59,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746655493474,6.7729,147.63,147.59,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1746655493781,36.0,147.67,147.59,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746655494084,6.7731,147.62,147.59,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746655494278,36.0,147.67,147.55,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746655494481,6.7736,147.61,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746655494986,6.7733,147.62,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746655495783,6.7727,147.63,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746655496678,6.7727,147.63,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746655497587,36.0,147.67,147.55,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746655498088,6.7738,147.61,147.57,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746655498487,6.7738,147.61,147.55,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746655498676,6.7748,147.59,147.55,42.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746655498881,36.0,147.63,147.55,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746655499188,6.7737,147.61,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746655499581,36.0,147.63,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746655499982,36.0,147.63,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746655500286,36.0,147.63,147.55,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746655501189,6.7748,147.59,147.55,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746655501387,36.0,147.63,147.53,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746655501594,45.28641236,147.63,147.49,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746655502091,36.0,147.63,147.49,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746655502488,6.7747,147.59,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746655502691,6.7747,147.59,147.49,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746655502995,6.7747,147.59,147.55,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746655503393,6.7742,147.6,147.53,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746655503593,6.7742,147.6,147.54,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746655503794,6.7742,147.6,147.54,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1746655503994,6.7742,147.6,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746655504296,6.7745,147.59,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746655504596,6.7745,147.59,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746655505092,36.0,147.63,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746655505492,6.7749,147.59,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746655506394,6.7741,147.6,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746655507793,6.7747,147.59,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746655508594,6.7747,147.59,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746655508797,6.7742,147.6,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746655509490,6.7737,147.61,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746655510296,6.7737,147.61,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746655510697,6.7737,147.61,147.54,12.19042387]
["bitfinex-derivatives","SOLF0:USTF0",1746655510996,6.7737,147.61,147.58,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746655511196,6.774,147.6,147.58,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746655511596,6.7738,147.61,147.58,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746655511798,6.7738,147.61,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746655511996,36.0,147.65,147.54,12.19042387]
["bitfinex-derivatives","SOLF0:USTF0",1746655512195,6.7732,147.62,147.54,12.19042387]
["bitfinex-derivatives","SOLF0:USTF0",1746655512399,6.7732,147.62,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746655512596,36.0,147.65,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746655513198,621.28,147.68,147.57,41.78432387]
["bitfinex-derivatives","SOLF0:USTF0",1746655513401,36.0,147.68,147.59,5.78432387]
["bitfinex-derivatives","SOLF0:USTF0",1746655513800,6.7717,147.66,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746655513997,6.7717,147.66,147.59,5.78432387]
["bitfinex-derivatives","SOLF0:USTF0",1746655514300,6.7717,147.66,147.6,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746655514601,6.7717,147.66,147.62,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746655514801,6.7717,147.66,147.6,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746655514998,6.7717,147.65,147.6,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746655515198,36.0,147.68,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746655515500,6.7715,147.66,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746655515694,36.0,147.68,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746655515901,36.0,147.68,147.61,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746655516400,6.772,147.65,147.61,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746655516700,36.0,147.68,147.61,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746655517903,36.0,147.68,147.6,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746655518100,36.0,147.68,147.57,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746655518298,36.0,147.68,147.57,42.775]
["bitfinex-derivatives","SOLF0:USTF0",1746655518799,6.7738,147.61,147.57,42.775]
["bitfinex-derivatives","SOLF0:USTF0",1746655519501,36.0,147.64,147.57,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746655519704,36.0,147.64,147.55,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746655521405,6.7743,147.6,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746655521604,36.0,147.64,147.55,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746655522097,6.7736,147.61,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746655522293,36.0,147.64,147.55,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746655522802,6.7728,147.63,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746655523304,6.7731,147.62,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746655525907,6.7736,147.61,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746655526207,36.0,147.64,147.56,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746655526407,36.24,147.67,147.56,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746655526607,36.24,147.68,147.56,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746655527205,13.5418,147.67,147.56,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746655527406,14.75923289,147.67,147.55,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746655527601,6.7753,147.58,147.55,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746655527797,36.24,147.62,147.55,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746655529406,6.7748,147.59,147.55,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746655529609,6.7748,147.59,147.55,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746655530005,6.7748,147.59,147.56,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746655530203,6.7741,147.6,147.55,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746655530510,6.7741,147.6,147.56,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746655530806,6.7741,147.6,147.55,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746655531001,6.7737,147.61,147.55,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746655531207,6.7737,147.61,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746655531416,6.7731,147.62,147.56,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746655531617,6.7731,147.62,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746655531817,36.24,147.65,147.56,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746655532021,6.7736,147.61,147.56,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746655532717,36.24,147.65,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746655533417,6.7738,147.61,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746655534714,36.24,147.65,147.56,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746655534914,36.24,147.72,147.56,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746655535118,36.24,147.72,147.58,9.25632662]
["bitfinex-derivatives","SOLF0:USTF0",1746655535317,36.24,147.72,147.59,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746655535720,36.24,147.72,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746655535923,1.21699214,147.71,147.59,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746655536323,6.7711,147.67,147.62,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746655537220,6.7711,147.67,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746655537421,6.7705,147.68,147.59,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746655537622,6.7705,147.68,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746655538725,6.7705,147.68,147.64,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746655539625,6.7708,147.67,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746655540430,6.7704,147.68,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746655540828,36.24,147.69,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746655541029,43.0103,147.69,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746655541220,36.24,147.69,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746655542523,6.7706,147.68,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746655543927,6.7706,147.68,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746655544428,6.7706,147.68,147.6,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1746655544429,43.0101,147.69,147.6,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1746655544825,6.7701,147.69,147.6,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1746655545226,43.0097,147.7,147.6,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1746655545531,36.24,147.7,147.6,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1746655545732,36.24,147.73,147.63,5.77788395]
["bitfinex-derivatives","SOLF0:USTF0",1746655546330,6.7697,147.7,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746655546828,6.7697,147.7,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746655547029,6.77,147.69,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746655547232,36.24,147.73,147.63,42.01788395]
["bitfinex-derivatives","SOLF0:USTF0",1746655547423,6.77,147.69,147.63,42.01788395]
["bitfinex-derivatives","SOLF0:USTF0",1746655547731,6.77,147.69,147.63,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746655548035,6.77,147.69,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746655548531,6.7704,147.68,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746655549637,36.24,147.73,147.63,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1746655549933,585.42,147.75,147.64,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746655550134,6.7692,147.71,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746655551435,6.7694,147.7,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746655551734,36.24,147.74,147.69,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746655551933,6.7689,147.72,147.69,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746655552333,36.24,147.74,147.69,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746655552529,6.7692,147.71,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746655552832,6.7692,147.71,147.65,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746655553135,6.7692,147.71,147.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746655554138,6.7692,147.71,147.69,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746655554733,36.24,147.74,147.65,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746655555240,6.7703,147.68,147.65,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1746655556339,36.24,147.74,147.65,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746655556536,36.24,147.74,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746655557038,6.771,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746655558240,6.7715,147.66,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746655558537,36.34,147.7,147.61,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746655558739,6.7711,147.67,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746655558933,36.34,147.7,147.61,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746655559235,6.7705,147.68,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746655560139,6.7708,147.67,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746655560340,36.34,147.7,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746655560540,36.34,147.7,147.66,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746655560739,43.1097,147.7,147.61,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746655561045,36.34,147.7,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746655561340,6.7702,147.69,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746655561941,6.7702,147.69,147.67,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746655562140,6.7692,147.71,147.62,9.2461188]
["bitfinex-derivatives","SOLF0:USTF0",1746655562340,36.34,147.72,147.62,9.2461188]
["bitfinex-derivatives","SOLF0:USTF0",1746655562842,6.7699,147.69,147.62,9.2461188]
["bitfinex-derivatives","SOLF0:USTF0",1746655563740,6.7696,147.7,147.62,9.2461188]
["bitfinex-derivatives","SOLF0:USTF0",1746655564040,6.7696,147.7,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746655564342,6.7691,147.71,147.62,9.2461188]
["bitfinex-derivatives","SOLF0:USTF0",1746655564643,36.34,147.72,147.62,9.2461188]
["bitfinex-derivatives","SOLF0:USTF0",1746655564843,6.7695,147.7,147.61,15.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746655565042,36.34,147.72,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746655565247,36.34,147.72,147.61,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746655565539,6.7701,147.69,147.61,11.2372188]
["bitfinex-derivatives","SOLF0:USTF0",1746655565944,6.7695,147.7,147.61,11.2372188]
["bitfinex-derivatives","SOLF0:USTF0",1746655566142,6.7695,147.7,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746655566339,36.34,147.72,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746655566534,6.7698,147.7,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746655567446,6.7691,147.71,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746655567745,36.34,147.72,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746655567946,6.7698,147.7,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746655568546,6.7698,147.7,147.68,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746655572245,36.34,147.72,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746655572649,43.1087,147.72,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746655572850,36.34,147.72,147.66,5.77746728]
["bitfinex-derivatives","SOLF0:USTF0",1746655573047,36.34,147.72,147.66,9.94446728]
["bitfinex-derivatives","SOLF0:USTF0",1746655573248,6.7681,147.73,147.66,9.94446728]
["bitfinex-derivatives","SOLF0:USTF0",1746655573948,6.7678,147.74,147.66,9.94446728]
["bitfinex-derivatives","SOLF0:USTF0",1746655574148,6.7678,147.74,147.71,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746655575052,6.7673,147.75,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746655577050,6.7672,147.75,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746655577245,36.32,147.76,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746655578060,6.7687,147.72,147.68,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746655578352,36.32,147.76,147.68,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746655580151,42.09746728,147.76,147.66,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1746655580650,42.09746728,147.76,147.66,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746655581249,6.7701,147.69,147.66,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746655581451,34.96,147.72,147.62,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746655581651,34.96,147.71,147.62,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746655582055,5.77746728,147.7,147.62,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746655582255,5.77746728,147.7,147.6,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746655582752,6.7728,147.63,147.6,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746655583157,34.96,147.67,147.6,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746655584460,34.96,147.67,147.6,10.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746655584659,34.96,147.67,147.6,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746655584860,34.96,147.67,147.56,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746655585158,34.96,147.67,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746655585857,6.7734,147.62,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746655586255,9.25328436,147.68,147.56,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746655586560,9.25328436,147.65,147.53,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1746655586760,9.25328436,147.65,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746655586956,6.7747,147.59,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746655587258,34.96,147.6,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746655587453,6.7752,147.58,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746655587960,6.7758,147.57,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746655588160,6.7758,147.57,147.52,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1746655588557,6.7751,147.58,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746655588862,34.96,147.6,147.52,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1746655589861,41.7343,147.6,147.56,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746655590264,41.7343,147.6,147.52,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1746655590462,41.7343,147.6,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746655590762,6.7743,147.6,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746655592263,6.7745,147.59,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746655592562,6.7745,147.59,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746655593264,6.7736,147.61,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746655593457,34.96,147.63,147.52,13.48228436]
["bitfinex-derivatives","SOLF0:USTF0",1746655593862,6.7744,147.6,147.56,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746655594865,6.7738,147.61,147.52,13.48228436]
["bitfinex-derivatives","SOLF0:USTF0",1746655595257,34.96,147.63,147.52,13.48228436]
["bitfinex-derivatives","SOLF0:USTF0",1746655595957,6.7741,147.6,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746655599570,6.7741,147.6,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746655601268,34.96,147.63,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746655602870,6.7732,147.62,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746655603676,6.7736,147.61,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746655604160,6.7736,147.61,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746655604972,34.98,147.69,147.6,5.78449099]
["bitfinex-derivatives","SOLF0:USTF0",1746655605469,6.7716,147.66,147.6,5.78449099]
["bitfinex-derivatives","SOLF0:USTF0",1746655605664,34.98,147.69,147.6,5.78449099]
["bitfinex-derivatives","SOLF0:USTF0",1746655606066,34.98,147.69,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746655606363,34.98,147.69,147.6,5.78449099]
["bitfinex-derivatives","SOLF0:USTF0",1746655606564,6.7708,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746655607372,34.98,147.69,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746655607571,34.98,147.69,147.59,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746655608067,34.98,147.69,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746655609376,6.7716,147.66,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746655609874,6.7716,147.66,147.59,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746655610169,6.7717,147.65,147.59,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746655610374,6.7717,147.65,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746655611274,6.7717,147.65,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746655612268,6.7714,147.66,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746655612475,34.98,147.69,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746655612675,6.771,147.67,147.59,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746655612875,6.771,147.67,147.59,11.30356284]
["bitfinex-derivatives","SOLF0:USTF0",1746655613376,6.7705,147.68,147.59,11.30356284]
["bitfinex-derivatives","SOLF0:USTF0",1746655613875,6.7705,147.68,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746655614877,34.98,147.69,147.62,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746655615078,34.98,147.69,147.63,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746655615380,6.7698,147.7,147.63,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746655615676,34.22,147.72,147.63,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1746655616480,6.771,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746655620481,6.771,147.67,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746655622183,6.7705,147.68,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746655624078,6.7705,147.68,147.66,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746655624879,6.7705,147.68,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746655626483,6.7709,147.67,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746655628773,34.22,147.72,147.63,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746655628976,34.22,147.72,147.6,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1746655629283,1.21701998,147.71,147.6,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1746655629583,6.7714,147.66,147.6,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1746655629784,34.22,147.68,147.6,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1746655630686,6.7722,147.65,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746655630880,34.22,147.68,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746655631188,6.7721,147.65,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746655631985,6.7723,147.64,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746655632693,6.7727,147.63,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746655633389,34.22,147.68,147.6,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746655633594,34.22,147.68,147.59,42.05422491]
["bitfinex-derivatives","SOLF0:USTF0",1746655633595,34.22,147.68,147.59,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746655633796,34.22,147.68,147.58,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746655633991,5.78072491,147.66,147.58,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746655634299,5.78072491,147.66,147.56,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746655634693,6.7742,147.6,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746655635602,6.7746,147.59,147.56,40.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746655636497,6.7746,147.59,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746655636799,6.7751,147.58,147.56,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746655637001,34.22,147.63,147.54,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1746655637697,40.00072491,147.63,147.54,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1746655637899,6.7757,147.57,147.53,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746655638300,6.7757,147.57,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746655639099,6.7751,147.58,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746655639499,34.22,147.59,147.5,146.62384146]
["bitfinex-derivatives","SOLF0:USTF0",1746655639999,6.7754,147.57,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746655640299,6.7754,147.57,147.5,146.62384146]
["bitfinex-derivatives","SOLF0:USTF0",1746655641000,6.7754,147.57,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746655641601,6.7754,147.57,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746655642002,33.18,147.62,147.52,5.78072491]
["bitfinex-derivatives","SOLF0:USTF0",1746655642601,6.7745,147.59,147.52,5.78072491]
["bitfinex-derivatives","SOLF0:USTF0",1746655643201,6.7742,147.6,147.52,5.78072491]
["bitfinex-derivatives","SOLF0:USTF0",1746655643604,6.7742,147.6,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746655644507,5.78072491,147.66,147.54,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746655644703,33.18,147.65,147.55,9.90182491]
["bitfinex-derivatives","SOLF0:USTF0",1746655644901,33.18,147.64,147.55,9.90182491]
["bitfinex-derivatives","SOLF0:USTF0",1746655645107,6.7734,147.62,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746655645607,33.18,147.64,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746655646510,6.7734,147.62,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746655648007,6.7727,147.63,147.55,9.90182491]
["bitfinex-derivatives","SOLF0:USTF0",1746655648204,33.18,147.64,147.56,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746655648810,6.7733,147.62,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746655650906,6.7736,147.61,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746655651105,33.18,147.64,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746655651614,6.7734,147.62,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746655651810,6.7734,147.62,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746655652109,6.7728,147.63,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746655652311,33.18,147.64,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746655652710,39.9525,147.64,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746655653306,6.7727,147.63,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746655653512,33.18,147.64,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746655653815,39.9522,147.64,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746655655117,33.18,147.64,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746655655416,6.7719,147.65,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746655656711,6.7719,147.65,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746655658216,6.7724,147.64,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746655658413,33.18,147.67,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746655658716,6.772,147.65,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746655661310,6.7722,147.64,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746655662214,6.7722,147.64,147.58,38.96072491]
["bitfinex-derivatives","SOLF0:USTF0",1746655662416,6.7722,147.64,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746655663817,6.7722,147.64,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746655665020,6.772,147.65,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746655665313,5.78072491,147.77,147.61,5.78072491]
["bitfinex-derivatives","SOLF0:USTF0",1746655665511,6.7699,147.69,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746655665816,33.18,147.72,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746655666018,33.18,147.72,147.62,39.3673]
["bitfinex-derivatives","SOLF0:USTF0",1746655666316,33.18,147.72,147.64,5.78072491]
["bitfinex-derivatives","SOLF0:USTF0",1746655666814,39.9489,147.72,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746655667220,6.7691,147.71,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746655667420,6.7691,147.71,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746655669023,6.7691,147.71,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746655669617,6.7694,147.7,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746655669922,33.16,147.75,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746655670219,6.7693,147.71,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746655674622,6.7688,147.72,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746655675425,6.7688,147.72,147.7,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746655677124,32.18,147.74,147.71,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746655677626,32.18,147.74,147.69,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746655677923,32.18,147.74,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746655678123,6.7683,147.73,147.69,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746655678522,6.7683,147.73,147.7,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746655678720,6.7683,147.73,147.69,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746655679822,6.7683,147.73,147.7,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746655680124,6.7683,147.73,147.69,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746655680319,32.18,147.74,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746655680518,32.18,147.74,147.69,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746655680718,6.7684,147.73,147.69,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746655680920,6.7684,147.73,147.7,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746655681225,6.7685,147.72,147.7,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746655681526,32.18,147.74,147.71,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746655681721,37.96072491,147.77,147.69,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746655681921,6.7673,147.75,147.69,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746655682127,6.7673,147.75,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746655682531,6.7669,147.76,147.69,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746655682727,6.7669,147.76,147.73,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746655683531,38.9465,147.77,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746655683830,32.18,147.77,147.7,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746655684031,617.52,147.8,147.7,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746655684240,617.52,147.8,147.71,5.78072491]
["bitfinex-derivatives","SOLF0:USTF0",1746655684832,6.7659,147.78,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746655685539,6.7663,147.77,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746655686033,32.18,147.8,147.76,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746655686235,6.7656,147.79,147.73,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746655686730,6.7656,147.79,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746655687327,32.16,147.83,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746655687730,6.7645,147.81,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746655687928,32.16,147.84,147.75,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746655688234,5.78072491,147.83,147.74,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746655688430,5.78072491,147.83,147.74,38.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746655688635,5.78072491,147.83,147.73,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746655688842,5.78072491,147.83,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746655690739,5.78072491,147.8,147.72,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746655690940,32.16,147.79,147.72,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746655691135,6.7679,147.74,147.72,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746655691338,32.16,147.79,147.72,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746655692840,6.7675,147.75,147.72,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746655693043,32.16,147.79,147.72,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746655693538,6.7664,147.77,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746655693738,6.7664,147.77,147.72,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746655693940,32.16,147.79,147.72,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746655694136,6.7663,147.77,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746655694341,32.16,147.79,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746655695741,6.766,147.78,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746655695942,32.16,147.79,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746655696143,6.7662,147.77,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746655696545,32.16,147.79,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746655696746,6.7658,147.78,147.72,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746655697245,6.7658,147.78,147.75,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746655697544,32.16,147.79,147.72,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746655697744,32.16,147.79,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746655697945,6.7669,147.76,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746655699041,6.7676,147.74,147.72,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746655699246,6.7676,147.74,147.72,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746655700245,6.7676,147.74,147.72,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746655700448,6.7674,147.75,147.72,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746655700744,32.16,147.79,147.72,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746655701444,6.7674,147.75,147.72,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746655703851,6.7676,147.74,147.72,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746655706956,6.768,147.73,147.72,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746655707160,31.46,147.75,147.69,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746655707348,31.46,147.75,147.68,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746655707750,6.7696,147.7,147.68,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746655708353,31.46,147.75,147.68,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746655708553,5.78072491,147.74,147.65,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746655709059,6.7697,147.7,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746655709357,31.46,147.75,147.65,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746655709763,6.7683,147.73,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746655710359,6.7678,147.74,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746655710554,31.46,147.75,147.65,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746655710862,31.46,147.75,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746655711862,38.2272,147.75,147.71,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746655712358,38.2272,147.75,147.69,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746655712558,6.7676,147.74,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746655713458,6.7654,147.79,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746655713759,6.7654,147.79,147.73,5.78072491]
["bitfinex-derivatives","SOLF0:USTF0",1746655713965,31.46,147.8,147.73,37.24072491]
["bitfinex-derivatives","SOLF0:USTF0",1746655714563,31.46,147.8,147.73,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746655714758,6.7661,147.78,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746655715262,6.7654,147.79,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746655715463,31.46,147.8,147.73,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746655715961,31.46,147.8,147.76,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746655715962,38.225,147.8,147.76,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746655717757,6.7654,147.79,147.76,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746655717958,31.46,147.83,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746655718267,31.46,147.83,147.73,37.24072491]
["bitfinex-derivatives","SOLF0:USTF0",1746655718463,6.7646,147.81,147.73,37.24072491]
["bitfinex-derivatives","SOLF0:USTF0",1746655719162,6.7646,147.81,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746655719365,6.764,147.82,147.73,37.24072491]
["bitfinex-derivatives","SOLF0:USTF0",1746655719959,6.7644,147.81,147.73,37.24072491]
["bitfinex-derivatives","SOLF0:USTF0",1746655720360,6.7644,147.81,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746655720566,6.7644,147.81,147.76,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1746655721165,6.7644,147.81,147.78,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746655721363,6.7641,147.82,147.76,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1746655722566,6.7635,147.83,147.8,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746655722766,624.52072491,147.86,147.77,36.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746655723062,6.7642,147.82,147.77,36.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746655723366,6.7642,147.82,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746655729871,6.7644,147.81,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746655730369,6.7656,147.79,147.76,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1746655730670,33.82,147.82,147.76,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1746655730872,33.82,147.82,147.76,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746655731171,33.82,147.82,147.74,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746655731471,33.82,147.82,147.73,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746655731769,6.7665,147.77,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746655734078,33.82,147.82,147.73,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746655734471,33.82,147.82,147.73,7.93642491]
["bitfinex-derivatives","SOLF0:USTF0",1746655734666,33.82,147.82,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746655735480,6.7651,147.8,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746655736274,6.7654,147.79,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746655737177,6.7654,147.79,147.76,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746655737366,33.82,147.82,147.73,7.93642491]
["bitfinex-derivatives","SOLF0:USTF0",1746655738380,6.7655,147.79,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746655738876,33.82,147.82,147.73,7.93642491]
["bitfinex-derivatives","SOLF0:USTF0",1746655739076,6.7646,147.81,147.78,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746655739478,33.82,147.82,147.73,7.93642491]
["bitfinex-derivatives","SOLF0:USTF0",1746655739679,6.7651,147.8,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746655740278,6.7651,147.8,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746655741179,6.7656,147.79,147.73,7.93642491]
["bitfinex-derivatives","SOLF0:USTF0",1746655741680,6.765,147.8,147.77,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746655743681,6.7653,147.79,147.77,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746655744182,6.7651,147.8,147.77,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746655744380,6.7651,147.8,147.73,7.93642491]
["bitfinex-derivatives","SOLF0:USTF0",1746655744779,6.7651,147.8,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746655745182,6.7651,147.8,147.73,7.93642491]
["bitfinex-derivatives","SOLF0:USTF0",1746655745980,6.7651,147.8,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746655747383,6.7651,147.8,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746655747583,33.82,147.82,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746655747584,6.7654,147.79,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746655749085,33.82,147.82,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746655749582,6.7651,147.8,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746655749787,33.82,147.82,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746655750084,33.82,147.82,147.73,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746655750284,39.60072491,147.82,147.73,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746655750884,6.7664,147.77,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746655751184,6.7664,147.77,147.73,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746655751382,6.7664,147.77,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746655753783,33.82,147.82,147.73,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746655753984,32.78,147.85,147.74,5.78072491]
["bitfinex-derivatives","SOLF0:USTF0",1746655754285,32.78,147.85,147.73,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746655754489,32.78,147.85,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746655755184,6.7659,147.78,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746655758186,6.7655,147.79,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746655760886,6.7674,147.75,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746655761183,19.30762491,147.84,147.68,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746655761184,32.78,147.77,147.68,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746655761389,38.56072491,147.76,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746655761589,32.78,147.75,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746655761890,6.7689,147.72,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746655762988,32.8,147.8,147.71,5.78072491]
["bitfinex-derivatives","SOLF0:USTF0",1746655763391,6.7659,147.78,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746655763587,32.8,147.8,147.71,5.78072491]
["bitfinex-derivatives","SOLF0:USTF0",1746655764690,6.7666,147.77,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746655764887,32.8,147.8,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746655765392,6.766,147.78,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746655766293,6.7662,147.77,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746655767598,6.7659,147.78,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746655767991,565.81432358,147.9,147.71,5.78072491]
["bitfinex-derivatives","SOLF0:USTF0",1746655768190,37.68,147.87,147.72,41.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746655768398,37.68,147.87,147.75,5.78072491]
["bitfinex-derivatives","SOLF0:USTF0",1746655768897,5.78072491,147.86,147.75,5.78072491]
["bitfinex-derivatives","SOLF0:USTF0",1746655769197,6.7642,147.82,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746655771401,6.7645,147.81,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746655771598,6.7645,147.81,147.74,5.78072491]
["bitfinex-derivatives","SOLF0:USTF0",1746655771793,5.78072491,147.86,147.74,5.78072491]
["bitfinex-derivatives","SOLF0:USTF0",1746655771997,6.7642,147.82,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746655772700,6.7645,147.81,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746655773302,6.7648,147.8,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746655774002,39.08,147.82,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746655774299,39.08,147.82,147.73,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746655774501,5.78072491,147.79,147.73,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746655774999,6.7665,147.77,147.73,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746655775801,6.7658,147.78,147.69,5.78072491]
["bitfinex-derivatives","SOLF0:USTF0",1746655776301,6.7658,147.78,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746655776501,6.7655,147.79,147.69,5.78072491]
["bitfinex-derivatives","SOLF0:USTF0",1746655776698,44.86072491,147.82,147.69,5.78072491]
["bitfinex-derivatives","SOLF0:USTF0",1746655776897,44.86072491,147.82,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746655777200,6.7658,147.78,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746655778102,44.86072491,147.82,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746655778703,44.86072491,147.82,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746655779398,6.7662,147.78,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746655779702,5.78072491,147.81,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746655780503,6.7663,147.77,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746655783008,5.78072491,147.81,147.69,5.78072491]
["bitfinex-derivatives","SOLF0:USTF0",1746655783710,6.7672,147.75,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746655784709,6.7672,147.75,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746655786909,39.08,147.77,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746655787611,6.7668,147.76,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746655787812,39.08,147.77,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746655788110,6.7668,147.76,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746655788310,39.08,147.77,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746655788610,39.08,147.77,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746655788807,39.08,147.77,147.69,5.78072491]
["bitfinex-derivatives","SOLF0:USTF0",1746655789007,39.08,147.77,147.68,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746655789210,39.08,147.77,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746655790507,39.08,147.77,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746655790807,39.08,147.81,147.69,5.78072491]
["bitfinex-derivatives","SOLF0:USTF0",1746655791012,6.7653,147.79,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746655792214,39.08,147.81,147.72,5.78072491]
["bitfinex-derivatives","SOLF0:USTF0",1746655792409,39.08,147.81,147.73,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1746655792713,6.7651,147.8,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746655793010,39.08,147.81,147.73,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1746655793317,39.08,147.81,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746655794312,584.72,147.84,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746655794513,584.72,147.84,147.75,5.78072491]
["bitfinex-derivatives","SOLF0:USTF0",1746655794713,6.7641,147.82,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746655794913,584.72,147.84,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746655795215,6.7642,147.82,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746655795512,584.72,147.84,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746655795814,6.7643,147.82,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746655796713,6.7645,147.81,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746655797215,6.7641,147.82,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746655797412,584.72,147.84,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746655797614,584.72,147.84,147.75,5.78072491]
["bitfinex-derivatives","SOLF0:USTF0",1746655797815,6.7638,147.83,147.75,5.78072491]
["bitfinex-derivatives","SOLF0:USTF0",1746655798017,6.7638,147.83,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746655798216,584.72,147.84,147.75,5.78072491]
["bitfinex-derivatives","SOLF0:USTF0",1746655798513,590.50072491,147.84,147.73,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1746655799015,584.72,147.84,147.73,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1746655799216,5.78072491,147.83,147.73,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1746655799517,584.72,147.84,147.73,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1746655800322,6.7644,147.81,147.73,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1746655800513,584.72,147.84,147.73,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1746655801112,6.7638,147.83,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746655803225,6.7638,147.83,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746655803425,6.7632,147.84,147.76,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746655803720,37.92,147.85,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746655803923,6.7633,147.84,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746655804116,37.92,147.85,147.76,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746655804313,37.92,147.85,147.76,47.14811942]
["bitfinex-derivatives","SOLF0:USTF0",1746655804511,6.763,147.84,147.76,47.14811942]
["bitfinex-derivatives","SOLF0:USTF0",1746655804923,37.92,147.85,147.82,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746655805227,44.6829,147.85,147.82,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746655805423,44.6829,147.85,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746655805929,6.7629,147.85,147.76,47.14811942]
["bitfinex-derivatives","SOLF0:USTF0",1746655806327,6.7622,147.86,147.76,47.14811942]
["bitfinex-derivatives","SOLF0:USTF0",1746655806728,6.7622,147.86,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746655807130,37.92,147.88,147.76,47.14811942]
["bitfinex-derivatives","SOLF0:USTF0",1746655807631,6.7628,147.85,147.76,47.14811942]
["bitfinex-derivatives","SOLF0:USTF0",1746655808439,37.92,147.88,147.76,47.14811942]
["bitfinex-derivatives","SOLF0:USTF0",1746655808440,37.92,147.88,147.76,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746655808731,37.92,147.88,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746655808933,6.7628,147.85,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746655809233,37.92,147.88,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746655809432,37.92,147.88,147.8,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746655809636,37.92,147.88,147.76,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746655809932,6.7634,147.84,147.8,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746655810133,6.7634,147.84,147.76,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746655810431,6.7634,147.84,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746655810738,6.7634,147.84,147.76,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746655811730,6.7634,147.84,147.81,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746655811935,6.7634,147.84,147.76,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746655812135,37.92,147.88,147.76,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1746655812336,37.92,147.88,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746655812537,6.7624,147.86,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746655812835,37.92,147.88,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746655813039,6.7624,147.86,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746655813240,37.92,147.88,147.84,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746655813437,37.92,147.88,147.76,47.14811942]
["bitfinex-derivatives","SOLF0:USTF0",1746655813638,6.7619,147.87,147.76,48.50166571]
["bitfinex-derivatives","SOLF0:USTF0",1746655813838,6.7619,147.87,147.84,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746655814033,6.7619,147.87,147.8,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1746655814239,6.7619,147.87,147.81,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746655814440,6.7619,147.87,147.81,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1746655815841,6.7619,147.87,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746655816343,6.7619,147.87,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746655817839,6.7622,147.86,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746655818042,6.7622,147.86,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746655818943,37.92,147.88,147.81,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1746655819146,37.92,147.88,147.8,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1746655819338,6.7642,147.82,147.8,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1746655819540,37.92,147.88,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746655819943,6.764,147.82,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746655820637,37.92,147.88,147.77,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1746655821643,9.22811942,147.86,147.77,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1746655821843,5.77038381,147.84,147.77,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1746655822040,43.67038381,147.84,147.77,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1746655822241,37.9,147.84,147.77,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1746655822945,44.6633,147.84,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746655823146,37.9,147.84,147.77,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1746655823346,5.77038381,147.87,147.77,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1746655823540,6.7627,147.85,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746655823741,6.7627,147.85,147.77,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1746655824147,6.7627,147.85,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746655825748,6.7623,147.86,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746655825942,6.7623,147.86,147.77,9.83438381]
["bitfinex-derivatives","SOLF0:USTF0",1746655826347,6.7623,147.86,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746655826646,6.7627,147.85,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746655827853,6.7627,147.85,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746655828748,6.7623,147.86,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746655828943,37.9,147.88,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746655829747,37.9,147.88,147.77,9.83438381]
["bitfinex-derivatives","SOLF0:USTF0",1746655830151,6.7637,147.83,147.8,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746655830956,6.7632,147.84,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746655831751,6.7627,147.85,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746655831945,6.7627,147.85,147.77,9.83438381]
["bitfinex-derivatives","SOLF0:USTF0",1746655832250,6.7631,147.84,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746655832651,6.7631,147.84,147.77,9.83438381]
["bitfinex-derivatives","SOLF0:USTF0",1746655833351,5.77038381,147.87,147.77,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1746655833750,5.77038381,147.87,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746655834546,6.7642,147.82,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746655834752,6.7642,147.82,147.76,39.25354629]
["bitfinex-derivatives","SOLF0:USTF0",1746655834952,36.44,147.84,147.76,39.25354629]
["bitfinex-derivatives","SOLF0:USTF0",1746655835146,6.7639,147.83,147.8,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746655835449,6.7639,147.83,147.76,39.25354629]
["bitfinex-derivatives","SOLF0:USTF0",1746655835450,42.21038381,147.87,147.76,39.25354629]
["bitfinex-derivatives","SOLF0:USTF0",1746655835847,6.7632,147.84,147.82,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746655836042,42.21038381,147.87,147.76,39.25354629]
["bitfinex-derivatives","SOLF0:USTF0",1746655836752,36.44,147.87,147.76,39.25354629]
["bitfinex-derivatives","SOLF0:USTF0",1746655836951,6.763,147.85,147.76,39.25354629]
["bitfinex-derivatives","SOLF0:USTF0",1746655837653,6.7632,147.84,147.8,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746655837847,36.44,147.87,147.76,39.25354629]
["bitfinex-derivatives","SOLF0:USTF0",1746655838353,6.7637,147.83,147.76,39.25354629]
["bitfinex-derivatives","SOLF0:USTF0",1746655839453,6.7631,147.84,147.76,39.25354629]
["bitfinex-derivatives","SOLF0:USTF0",1746655840656,6.7631,147.84,147.82,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746655840953,6.7623,147.86,147.77,5.77038381]
["bitfinex-derivatives","SOLF0:USTF0",1746655841149,36.44,147.87,147.77,5.77038381]
["bitfinex-derivatives","SOLF0:USTF0",1746655841756,6.7628,147.85,147.77,5.77038381]
["bitfinex-derivatives","SOLF0:USTF0",1746655842756,6.7628,147.85,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746655846659,6.7628,147.85,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746655847656,6.7631,147.84,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746655847860,6.7631,147.84,147.76,58.5569301]
["bitfinex-derivatives","SOLF0:USTF0",1746655848055,36.44,147.87,147.76,45.0239301]
["bitfinex-derivatives","SOLF0:USTF0",1746655848261,5.77038381,147.86,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746655848761,5.77038381,147.86,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746655849561,5.77038381,147.86,147.76,39.25354629]
["bitfinex-derivatives","SOLF0:USTF0",1746655850061,6.7633,147.84,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746655850263,5.77038381,147.86,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746655851462,6.7634,147.84,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746655851961,5.77038381,147.86,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746655852166,5.77038381,147.86,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746655852359,5.77038381,147.86,147.76,39.25354629]
["bitfinex-derivatives","SOLF0:USTF0",1746655852759,6.7637,147.83,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746655852959,41.8237,147.83,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746655853459,41.8237,147.83,147.76,39.25354629]
["bitfinex-derivatives","SOLF0:USTF0",1746655853665,35.06,147.83,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746655854265,41.8235,147.83,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746655854766,41.8235,147.83,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746655855166,41.8235,147.83,147.76,39.25354629]
["bitfinex-derivatives","SOLF0:USTF0",1746655855967,41.8235,147.83,147.8,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746655856266,41.8235,147.83,147.76,39.25354629]
["bitfinex-derivatives","SOLF0:USTF0",1746655856467,35.06,147.83,147.76,39.25354629]
["bitfinex-derivatives","SOLF0:USTF0",1746655856766,35.06,147.83,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746655856968,41.8235,147.83,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746655857267,35.06,147.83,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746655858869,41.8237,147.83,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746655859368,41.8237,147.83,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746655861371,41.8237,147.83,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746655862171,41.8237,147.83,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746655863365,6.7639,147.82,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746655864470,35.06,147.83,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746655864667,35.06,147.83,147.76,39.25354629]
["bitfinex-derivatives","SOLF0:USTF0",1746655865070,6.7648,147.81,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746655867271,6.7649,147.8,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746655867671,35.06,147.83,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746655867871,6.7646,147.81,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746655868469,6.7649,147.8,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746655868672,40.83038381,147.83,147.76,1.35354629]
["bitfinex-derivatives","SOLF0:USTF0",1746655868875,40.83038381,147.83,147.75,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1746655869372,40.83038381,147.83,147.75,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746655869973,6.7661,147.78,147.75,10.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746655870368,40.83038381,147.83,147.75,10.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746655871075,6.7664,147.77,147.75,10.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746655871372,40.83038381,147.83,147.75,10.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746655871971,6.7665,147.77,147.75,10.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746655873374,6.766,147.78,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746655873771,40.83038381,147.83,147.75,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746655873976,35.06,147.87,147.75,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746655874175,35.06,147.87,147.77,5.77038381]
["bitfinex-derivatives","SOLF0:USTF0",1746655874373,6.7622,147.86,147.83,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746655874569,35.06,147.87,147.78,37.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746655874876,41.822,147.87,147.78,37.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746655875277,35.06,147.87,147.78,37.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746655875677,35.06,147.9,147.78,37.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746655875873,35.06,147.9,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746655876381,6.7619,147.87,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746655877674,6.7622,147.86,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746655878080,35.06,147.9,147.78,37.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746655878281,6.7628,147.85,147.78,37.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746655878578,6.7628,147.85,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746655879880,6.7628,147.85,147.78,37.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746655880674,6.7621,147.86,147.83,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746655883885,6.7621,147.86,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746655885177,6.7619,147.87,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746655885377,6.7619,147.87,147.78,37.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746655888381,6.7621,147.86,147.78,37.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746655889182,6.7621,147.86,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746655889882,6.7619,147.87,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746655890185,6.7619,147.87,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746655890785,35.06,147.9,147.86,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746655891084,35.06,147.9,147.82,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746655891283,35.06,147.9,147.83,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1746655891483,35.06,147.9,147.84,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746655891988,6.7609,147.89,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746655894385,35.06,147.9,147.84,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746655894386,35.06,147.9,147.88,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746655894885,6.7606,147.9,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746655895084,6.7606,147.9,147.84,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746655895987,6.7606,147.9,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746655896186,6.7607,147.89,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746655896687,6.7607,147.89,147.86,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746655899794,6.7612,147.88,147.86,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746655902790,5.77038381,147.91,147.84,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746655902996,5.77038381,147.91,147.83,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1746655903595,6.7627,147.85,147.83,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746655904596,6.7627,147.85,147.83,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1746655905496,6.7627,147.85,147.83,10.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746655907397,6.7627,147.85,147.83,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1746655907597,33.94,147.89,147.82,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746655908194,33.94,147.89,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746655908996,6.7624,147.86,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746655909494,6.7624,147.86,147.82,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746655909999,618.54,147.98,147.83,5.77038381]
["bitfinex-derivatives","SOLF0:USTF0",1746655910198,618.54,147.98,147.86,5.77038381]
["bitfinex-derivatives","SOLF0:USTF0",1746655910387,624.31038381,147.98,147.87,40.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746655910897,6.7583,147.95,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746655911396,6.7583,147.95,147.87,40.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746655911596,6.7583,147.95,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746655911897,6.7586,147.94,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746655912597,5.77038381,147.95,147.87,40.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746655912897,6.7598,147.91,147.88,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746655913494,6.7598,147.91,147.87,46.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746655913792,6.7604,147.9,147.87,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746655914697,6.7604,147.9,147.87,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746655915397,34.1,147.94,147.87,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746655915700,6.7608,147.89,147.87,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746655916804,6.7592,147.93,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746655917196,34.1,147.96,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746655917397,6.7591,147.93,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746655917796,6.7591,147.93,147.9,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746655918801,6.7591,147.93,147.87,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746655918802,6.7594,147.92,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746655918991,5.77038381,147.94,147.87,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746655919191,5.77038381,147.94,147.85,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746655919395,6.7606,147.9,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746655919592,5.77038381,147.94,147.85,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746655919798,5.77038381,147.91,147.85,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746655920100,5.77038381,147.94,147.85,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746655920296,5.77038381,147.94,147.85,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746655922501,6.7608,147.89,147.86,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746655923104,6.7611,147.89,147.86,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746655923803,6.7612,147.88,147.86,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746655924105,6.7612,147.88,147.85,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746655927507,6.7612,147.88,147.86,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746655928105,6.7622,147.86,147.84,40.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746655928706,6.7618,147.87,147.85,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746655928902,6.7618,147.87,147.84,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1746655929206,34.1,147.91,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746655929407,34.1,147.91,147.81,36.124]
["bitfinex-derivatives","SOLF0:USTF0",1746655929703,6.7612,147.88,147.85,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746655930207,34.1,147.91,147.85,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746655931910,6.7615,147.88,147.85,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746655932707,6.7615,147.88,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746655932911,6.7609,147.89,147.81,36.124]
["bitfinex-derivatives","SOLF0:USTF0",1746655933312,6.7612,147.88,147.86,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746655938015,34.1,147.91,147.81,36.124]
["bitfinex-derivatives","SOLF0:USTF0",1746655939403,5.77038381,147.89,147.81,36.124]
["bitfinex-derivatives","SOLF0:USTF0",1746655939915,6.7628,147.85,147.82,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746655940314,5.77038381,147.89,147.82,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746655941010,6.762,147.87,147.83,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746655942213,6.762,147.87,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746655944518,6.7621,147.86,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746655945217,6.7628,147.85,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746655945415,32.96,147.87,147.8,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746655945615,39.7217,147.87,147.8,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746655946117,39.7217,147.87,147.84,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746655946417,6.7622,147.86,147.8,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746655946609,6.7622,147.86,147.83,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746655946806,6.7622,147.86,147.8,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746655947018,32.96,147.87,147.8,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746655947816,39.722,147.87,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746655948114,32.96,147.87,147.8,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746655948515,39.7217,147.87,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746655949111,32.96,147.87,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746655951017,39.7217,147.87,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746655951817,39.7217,147.87,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746655952821,6.7626,147.85,147.8,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746655953317,6.7626,147.85,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746655953516,32.96,147.87,147.8,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746655953918,6.7627,147.85,147.82,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746655955519,6.7627,147.85,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746655957415,6.7627,147.85,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746655957623,6.763,147.84,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746655959020,6.763,147.84,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746655959320,6.7635,147.83,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746655960516,6.7642,147.82,147.8,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746655960717,6.7642,147.82,147.78,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746655961320,6.7642,147.82,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746655963316,32.96,147.87,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746655963524,5.77038381,147.82,147.7,64.41330405]
["bitfinex-derivatives","SOLF0:USTF0",1746655963719,32.96,147.81,147.72,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746655964118,6.7669,147.76,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746655965327,32.96,147.81,147.72,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746655965520,6.7647,147.81,147.75,5.77038381]
["bitfinex-derivatives","SOLF0:USTF0",1746655965715,34.54,147.85,147.75,5.77038381]
["bitfinex-derivatives","SOLF0:USTF0",1746655966020,34.54,147.87,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746655966625,6.7637,147.83,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746655967127,6.7631,147.84,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746655968127,6.7627,147.85,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746655969628,6.7627,147.85,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746655971429,6.7627,147.85,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746655972832,6.7631,147.84,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746655976827,6.7636,147.83,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746655977032,6.7636,147.83,147.76,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746655977227,34.54,147.83,147.76,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746655977826,34.54,147.83,147.8,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746655978228,34.54,147.83,147.76,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746655978428,41.3035,147.83,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746655978629,34.54,147.83,147.76,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746655978933,6.7642,147.82,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746655979134,34.54,147.83,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746655979630,6.764,147.82,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746655980131,6.764,147.82,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746655980834,6.764,147.82,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746655981134,6.764,147.82,147.76,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746655981335,41.3036,147.83,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746655981836,41.3036,147.83,147.8,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746655983632,34.54,147.83,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746655983826,34.54,147.83,147.76,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746655984230,34.54,147.83,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746655984434,5.77038381,147.81,147.72,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746655984638,6.7661,147.78,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746655985735,6.7663,147.77,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746655985935,34.54,147.79,147.72,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746655986432,6.7669,147.76,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746655987835,6.7671,147.75,147.72,12.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746655988037,6.7671,147.75,147.72,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746655988937,6.7671,147.75,147.72,12.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746655989238,6.7677,147.74,147.72,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746655990940,6.7677,147.74,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746655991239,6.7681,147.73,147.68,36.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746655991439,34.56,147.75,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746655991740,6.7678,147.74,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746655993139,6.768,147.73,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746655993739,34.56,147.75,147.68,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746655994243,6.7685,147.72,147.7,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746655994544,34.56,147.75,147.67,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746655994742,40.33038381,147.75,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746655995945,6.7693,147.71,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746655996146,41.3293,147.71,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746655997146,6.7695,147.7,147.67,10.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746655997347,6.7695,147.7,147.67,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746655997547,34.56,147.71,147.67,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746655997747,41.3293,147.71,147.68,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746655999344,34.56,147.71,147.67,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746655999738,33.8,147.74,147.67,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746656000049,6.7682,147.73,147.7,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746656001051,6.7686,147.72,147.7,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746656001553,6.7686,147.72,147.69,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746656003154,33.8,147.74,147.69,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746656003554,33.8,147.74,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746656003954,6.7693,147.71,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746656004854,33.8,147.74,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746656005353,6.7694,147.71,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746656005549,33.8,147.74,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746656006754,6.7697,147.7,147.67,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746656007254,6.7697,147.7,147.68,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746656007555,6.7692,147.71,147.68,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746656008556,6.7695,147.7,147.68,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746656008856,33.8,147.74,147.68,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746656009550,33.8,147.74,147.67,10.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746656009747,33.8,147.74,147.67,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746656010059,6.7702,147.69,147.67,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746656010955,6.7702,147.69,147.67,10.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746656011357,6.7696,147.7,147.67,10.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746656011654,33.8,147.74,147.67,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746656012056,6.7689,147.72,147.69,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746656012857,6.769,147.71,147.69,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746656013857,6.7687,147.72,147.69,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746656014258,33.8,147.74,147.69,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746656016157,6.769,147.71,147.69,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746656018358,33.8,147.74,147.67,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746656019863,6.768,147.73,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746656020358,5.77038381,147.8,147.67,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746656020565,33.8,147.79,147.69,5.77038381]
["bitfinex-derivatives","SOLF0:USTF0",1746656021062,6.7678,147.74,147.69,5.77038381]
["bitfinex-derivatives","SOLF0:USTF0",1746656021663,6.7678,147.74,147.71,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746656021961,6.7678,147.74,147.69,5.77038381]
["bitfinex-derivatives","SOLF0:USTF0",1746656022562,6.7678,147.74,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746656022764,6.7673,147.75,147.69,5.77038381]
["bitfinex-derivatives","SOLF0:USTF0",1746656022959,33.8,147.82,147.72,5.77038381]
["bitfinex-derivatives","SOLF0:USTF0",1746656023157,33.8,147.82,147.76,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746656023365,6.7651,147.8,147.76,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746656023569,33.8,147.82,147.73,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1746656023770,33.8,147.82,147.75,5.77038381]
["bitfinex-derivatives","SOLF0:USTF0",1746656024367,33.8,147.82,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746656024865,6.7645,147.81,147.78,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746656025267,33.8,147.82,147.78,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746656025461,40.5643,147.82,147.78,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746656025662,33.8,147.82,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746656026459,6.7647,147.81,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746656026767,6.7647,147.81,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746656027767,33.8,147.82,147.74,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746656027966,33.8,147.82,147.73,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1746656028467,6.7648,147.8,147.73,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1746656029969,6.7648,147.8,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746656033770,6.7653,147.79,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746656034069,33.8,147.82,147.73,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1746656034467,6.7665,147.77,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746656034668,33.94,147.78,147.73,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746656034867,6.7669,147.76,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746656035067,6.7669,147.76,147.7,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746656035570,33.94,147.78,147.73,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746656036071,6.7665,147.77,147.73,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746656036268,6.7665,147.77,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746656036771,6.7668,147.76,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746656036967,6.7668,147.76,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746656037168,6.7668,147.76,147.7,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746656037466,6.7664,147.77,147.7,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746656037870,6.7672,147.75,147.73,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746656038062,6.7672,147.75,147.7,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746656038570,6.7672,147.75,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746656038764,6.7676,147.74,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746656039671,33.94,147.78,147.7,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746656039972,6.7665,147.77,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746656040374,33.94,147.78,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746656040874,6.7665,147.77,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746656041977,6.7665,147.77,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746656042177,6.7665,147.77,147.7,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746656042577,6.7665,147.77,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746656043377,6.7667,147.76,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746656043677,33.94,147.78,147.7,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746656044081,33.94,147.84,147.72,5.77038381]
["bitfinex-derivatives","SOLF0:USTF0",1746656044378,33.94,147.84,147.73,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746656044677,33.94,147.84,147.76,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746656044875,33.94,147.84,147.73,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746656045179,6.7645,147.81,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746656046781,6.7649,147.8,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746656047683,6.7643,147.82,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746656047879,33.94,147.84,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746656048183,33.94,147.84,147.74,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746656049184,6.7644,147.81,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746656049385,33.94,147.84,147.74,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746656049586,6.7643,147.82,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746656049779,33.94,147.84,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746656050179,6.7646,147.81,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746656050785,6.7649,147.8,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746656052385,33.94,147.84,147.74,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746656053288,6.7655,147.79,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746656054886,6.7658,147.78,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746656055683,33.94,147.84,147.74,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746656055883,5.77038381,147.82,147.7,45.36578381]
["bitfinex-derivatives","SOLF0:USTF0",1746656056387,6.7672,147.75,147.7,39.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746656056780,35.34,147.77,147.7,39.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746656056983,35.34,147.77,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746656057285,35.34,147.77,147.7,39.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746656057487,6.7672,147.75,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746656058589,6.7676,147.74,147.71,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746656058889,35.34,147.77,147.7,39.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746656059289,6.7673,147.75,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746656059790,35.34,147.77,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746656060386,6.7676,147.75,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746656061892,6.7683,147.73,147.7,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746656062192,35.34,147.77,147.7,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746656062392,6.7683,147.73,147.7,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746656063393,6.7685,147.72,147.7,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746656064294,6.7685,147.72,147.7,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746656064888,6.7683,147.73,147.7,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746656066897,6.7685,147.72,147.7,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746656067097,35.34,147.73,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746656067696,6.7692,147.71,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746656070201,35.34,147.73,147.66,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1746656070902,6.7696,147.7,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746656071602,41.11038381,147.73,147.56,13.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746656071812,5.77038381,147.7,147.61,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746656072105,35.34,147.69,147.61,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746656072406,35.34,147.69,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746656072795,6.7712,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746656073196,35.34,147.69,147.61,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746656073500,6.7712,147.67,147.61,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746656073706,35.34,147.69,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746656074006,35.34,147.69,147.61,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746656074307,35.34,147.69,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746656074509,6.7718,147.65,147.61,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746656074806,35.34,147.69,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746656075706,6.7721,147.65,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746656076907,6.7721,147.65,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746656078110,35.34,147.69,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746656078311,35.34,147.69,147.61,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746656078711,6.771,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746656080413,6.771,147.67,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746656080914,35.34,147.69,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746656081214,35.34,147.69,147.61,10.02948381]
["bitfinex-derivatives","SOLF0:USTF0",1746656081513,6.7704,147.68,147.66,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746656082312,6.7704,147.68,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746656086115,35.34,147.69,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746656086116,6.7708,147.67,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746656086618,6.7708,147.67,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746656087215,35.34,147.69,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746656087913,6.7716,147.66,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746656088317,35.34,147.69,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746656088714,35.34,147.69,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746656088915,6.7715,147.66,147.61,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746656089214,6.7715,147.66,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746656089817,6.7715,147.66,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746656090018,6.771,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746656090220,35.34,147.69,147.61,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1746656090517,6.7708,147.67,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746656091322,6.7717,147.65,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746656091516,35.34,147.69,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746656092223,6.7715,147.66,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746656094726,35.34,147.69,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746656094930,34.02,147.72,147.62,5.77038381]
["bitfinex-derivatives","SOLF0:USTF0",1746656095632,6.7701,147.69,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746656096232,6.7708,147.67,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746656097231,40.7906,147.68,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746656098827,6.7706,147.68,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746656100430,34.02,147.71,147.61,38.2791]
["bitfinex-derivatives","SOLF0:USTF0",1746656100637,584.92,147.74,147.62,5.77038381]
["bitfinex-derivatives","SOLF0:USTF0",1746656100935,584.92,147.74,147.65,5.77038381]
["bitfinex-derivatives","SOLF0:USTF0",1746656101130,584.92,147.74,147.7,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746656101432,6.7683,147.73,147.7,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746656101635,584.92,147.74,147.69,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746656104234,6.7684,147.73,147.69,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746656105146,6.7685,147.72,147.69,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746656105840,6.7682,147.73,147.69,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746656106236,584.92,147.74,147.69,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746656106441,6.7688,147.72,147.69,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746656107041,6.7682,147.73,147.7,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746656108942,6.7682,147.73,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746656109237,6.7686,147.72,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746656113144,6.769,147.71,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746656113343,584.92,147.74,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746656113739,6.7692,147.71,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746656115439,6.7692,147.71,147.67,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746656115440,6.7692,147.71,147.69,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746656116549,6.7687,147.72,147.69,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746656117849,6.7687,147.72,147.7,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746656118051,6.769,147.71,147.67,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746656118248,584.92,147.74,147.67,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746656118850,6.7687,147.72,147.69,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746656119053,6.7687,147.72,147.67,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746656120053,6.7683,147.73,147.67,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746656120756,6.7686,147.72,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746656120951,34.02,147.75,147.67,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746656121254,6.7695,147.7,147.68,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746656121854,34.74,147.71,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746656122555,6.7698,147.7,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746656124049,20.3,147.66,147.54,2.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746656124262,5.78212094,147.63,147.54,2.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746656124455,6.7763,147.55,147.54,2.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746656124653,41.5163,147.55,147.54,2.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746656124953,34.74,147.56,147.54,2.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746656125358,34.74,147.57,147.54,2.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746656125554,41.5157,147.57,147.54,2.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746656125954,6.7748,147.59,147.54,2.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746656126153,34.74,147.6,147.54,2.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746656126756,41.5142,147.6,147.54,2.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746656126958,34.74,147.6,147.54,2.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746656127558,34.74,147.6,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746656128560,34.74,147.6,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746656129662,41.514,147.6,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746656130663,41.514,147.6,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746656131659,6.774,147.6,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746656132463,41.5337,147.61,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746656132659,6.7737,147.61,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746656132855,585.08,147.62,147.51,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746656133057,34.76,147.61,147.51,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746656133962,6.774,147.6,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746656137271,6.7746,147.59,147.51,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746656137771,34.76,147.61,147.51,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746656138466,6.7753,147.58,147.53,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746656138866,6.7753,147.58,147.51,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746656139265,6.7753,147.58,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746656140761,6.7754,147.57,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746656144367,6.7751,147.58,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746656144668,34.76,147.61,147.51,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746656144867,6.7747,147.59,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746656146068,6.7742,147.6,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746656146269,33.48,147.6,147.51,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746656146770,6.7749,147.58,147.51,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746656147568,6.7749,147.58,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746656148472,6.7749,147.58,147.51,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746656148672,6.7755,147.57,147.51,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746656149373,6.7755,147.57,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746656149970,6.7759,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746656150474,33.48,147.59,147.51,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1746656150773,5.7875331,147.58,147.5,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746656151069,6.7779,147.52,147.5,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746656152174,6.7782,147.51,147.48,44.5103]
["bitfinex-derivatives","SOLF0:USTF0",1746656154174,6.7788,147.5,147.48,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1746656154375,39.2675331,147.55,147.48,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746656154973,6.7791,147.49,147.48,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746656157975,6.7797,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746656158774,6.7793,147.49,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746656160278,6.7793,147.49,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746656160480,33.48,147.51,147.45,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746656160481,6.7796,147.48,147.45,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746656160870,33.48,147.51,147.45,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746656162079,6.7792,147.49,147.45,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746656162579,6.7792,147.49,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746656162780,6.7788,147.5,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746656163581,6.7792,147.49,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746656164475,6.7788,147.5,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746656165980,6.7788,147.5,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746656166182,40.2585,147.51,147.45,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746656167382,40.2585,147.51,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746656167680,40.2585,147.51,147.45,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746656168682,6.7786,147.5,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746656168882,5.7875331,147.56,147.45,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746656169279,6.7779,147.52,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746656169782,6.7779,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746656169976,6.7779,147.52,147.45,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746656170383,6.7779,147.52,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746656175789,6.7782,147.51,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746656175988,6.7782,147.51,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746656176792,6.7782,147.51,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746656178392,6.7789,147.5,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746656179993,6.7792,147.49,147.45,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746656180296,6.7792,147.49,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746656180492,6.7792,147.49,147.45,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746656181795,6.7792,147.49,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746656184298,6.7792,147.49,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746656185699,6.7796,147.48,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746656185999,5.7875331,147.53,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746656186194,6.7793,147.49,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746656187397,6.7788,147.5,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746656189707,6.7791,147.49,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746656190104,32.82,147.54,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746656190807,6.7789,147.5,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746656190996,32.82,147.54,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746656191513,6.7791,147.49,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746656192014,32.82,147.54,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746656192313,6.7788,147.5,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746656193415,6.7791,147.49,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746656200120,6.7788,147.5,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746656202927,6.7791,147.49,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746656203121,6.7791,147.49,147.45,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746656205327,6.7788,147.5,147.45,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746656205827,6.7788,147.5,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746656207127,6.7791,147.49,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746656209433,6.7788,147.5,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746656210030,6.7788,147.5,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746656210531,6.7788,147.5,147.44,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746656210831,6.7791,147.49,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746656212833,38.5675331,147.52,147.44,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746656213327,6.78,147.48,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746656213726,10.48906159,147.48,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746656213927,3.70906159,147.48,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746656214230,3.70906159,147.48,147.44,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746656214431,36.48906159,147.48,147.41,5.80346159]
["bitfinex-derivatives","SOLF0:USTF0",1746656214630,3.70906159,147.46,147.41,5.80346159]
["bitfinex-derivatives","SOLF0:USTF0",1746656214936,6.7811,147.45,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746656215129,3.70906159,147.46,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746656215734,6.7802,147.47,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746656215932,32.78,147.48,147.41,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746656216435,6.78,147.47,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746656217736,6.78,147.47,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746656218540,6.78,147.47,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746656219938,6.78,147.47,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746656222542,6.7805,147.46,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746656223041,6.7805,147.46,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746656223343,6.7809,147.45,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746656224043,6.7807,147.46,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746656224741,6.7807,147.46,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746656225746,6.7807,147.46,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746656226044,32.72,147.54,147.43,5.79667367]
["bitfinex-derivatives","SOLF0:USTF0",1746656226240,32.72,147.54,147.44,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1746656226442,6.7784,147.51,147.44,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1746656226939,6.7779,147.52,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746656227745,6.7775,147.53,147.44,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1746656228345,6.7775,147.53,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746656229345,6.7777,147.52,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746656229545,6.7777,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746656230246,5.79667367,147.53,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746656230447,5.79667367,147.53,147.44,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1746656230847,6.7791,147.49,147.44,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1746656231348,6.7791,147.49,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746656231748,6.7796,147.48,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746656231945,32.72,147.5,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746656232151,38.51667367,147.5,147.44,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746656232352,6.7803,147.47,147.4,38.51667367]
["bitfinex-derivatives","SOLF0:USTF0",1746656233051,6.7804,147.46,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746656233749,6.781,147.45,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746656233950,6.781,147.45,147.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746656234149,6.7807,147.46,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746656236153,38.51667367,147.5,147.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746656236352,32.72,147.5,147.4,38.51667367]
["bitfinex-derivatives","SOLF0:USTF0",1746656236751,6.7794,147.49,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746656237852,6.7796,147.48,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746656238047,6.7796,147.48,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746656245256,6.7796,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746656245556,6.7793,147.49,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746656246257,6.7795,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746656248757,6.7795,147.48,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746656249056,6.7795,147.48,147.4,38.51667367]
["bitfinex-derivatives","SOLF0:USTF0",1746656249252,6.78,147.47,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746656249856,6.7798,147.48,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746656250760,6.7801,147.47,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746656251153,32.72,147.5,147.4,38.51667367]
["bitfinex-derivatives","SOLF0:USTF0",1746656251361,6.7798,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746656254461,6.7798,147.48,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746656254960,6.7801,147.47,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746656257162,6.7801,147.47,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746656259371,6.7801,147.47,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746656260772,6.7797,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746656262168,6.78,147.47,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746656264874,6.78,147.47,147.44,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746656265374,6.78,147.47,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746656266275,6.7799,147.48,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746656267378,6.7799,147.48,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746656267569,6.7799,147.48,147.44,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746656268076,6.7799,147.48,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746656268476,6.78,147.47,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746656270178,6.78,147.47,147.44,10.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746656270373,6.7807,147.46,147.44,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746656270778,6.7807,147.46,147.44,10.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746656274679,6.7809,147.45,147.44,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746656274879,3.70832215,147.47,147.41,3.70832215]
["bitfinex-derivatives","SOLF0:USTF0",1746656275880,6.7811,147.45,147.41,3.70832215]
["bitfinex-derivatives","SOLF0:USTF0",1746656276979,6.7811,147.45,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746656277175,3.70832215,147.45,147.39,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746656277376,32.6,147.44,147.38,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746656277578,3.70832215,147.4,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746656277880,3.70832215,147.38,147.34,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1746656278079,3.70832215,147.39,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746656278279,3.70832215,147.39,147.34,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1746656278681,6.7844,147.38,147.34,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1746656278881,3.70832215,147.39,147.34,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1746656279280,10.49222215,147.39,147.34,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1746656279682,6.7839,147.39,147.34,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1746656279876,32.6,147.44,147.34,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1746656280283,6.7834,147.4,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746656280483,5.80225509,147.42,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746656281184,6.7837,147.39,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746656281485,5.80225509,147.42,147.34,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1746656281684,6.784,147.39,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746656282986,6.784,147.39,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746656283289,6.784,147.39,147.34,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1746656283485,6.784,147.39,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746656284089,6.7842,147.38,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746656284792,6.7838,147.39,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746656285692,6.7842,147.38,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746656285891,5.80225509,147.42,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746656286589,6.7836,147.4,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746656286788,32.6,147.44,147.34,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1746656287187,6.7824,147.42,147.34,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1746656287493,6.7824,147.42,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746656289690,32.6,147.44,147.34,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1746656289891,5.80225509,147.42,147.34,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1746656290195,6.7846,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746656290398,32.5,147.4,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746656291196,32.5,147.4,147.34,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1746656291396,32.5,147.4,147.3,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746656291596,5.80225509,147.39,147.3,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746656292294,6.7866,147.33,147.3,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746656293500,6.7866,147.33,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746656294696,38.30225509,147.36,147.3,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746656294901,38.30225509,147.36,147.29,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746656295195,6.7862,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746656295600,6.7862,147.34,147.29,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746656296406,6.7862,147.34,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746656296594,6.7857,147.35,147.29,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746656296901,6.7857,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746656297202,6.786,147.34,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746656297902,6.786,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746656303201,6.786,147.34,147.29,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746656303802,6.786,147.34,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746656305212,6.786,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746656305508,32.5,147.36,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746656305802,6.7861,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746656309009,6.7864,147.33,147.3,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746656309810,6.7869,147.32,147.3,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746656310709,32.5,147.36,147.29,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746656311309,6.786,147.34,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746656312212,39.2853,147.36,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746656313711,39.2853,147.36,147.29,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746656314313,39.2853,147.36,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746656314513,6.7855,147.35,147.29,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746656314706,32.5,147.36,147.29,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746656315011,6.7858,147.35,147.29,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746656315809,6.7851,147.36,147.29,9.92065509]
["bitfinex-derivatives","SOLF0:USTF0",1746656316011,32.52,147.38,147.3,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746656316612,6.7857,147.35,147.3,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746656317717,6.7857,147.35,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746656318106,6.786,147.34,147.3,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746656318411,32.52,147.38,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746656319520,6.7868,147.33,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746656320120,6.7868,147.33,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746656320521,6.7862,147.34,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746656320721,32.52,147.38,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746656321820,6.7867,147.33,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746656322118,32.52,147.38,147.29,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746656322519,6.7853,147.36,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746656323616,6.7853,147.36,147.29,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746656323818,6.7853,147.36,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746656324218,6.7856,147.35,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746656327826,6.7853,147.36,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746656328123,32.52,147.38,147.29,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746656328325,6.7855,147.35,147.29,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746656329225,6.7855,147.35,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746656330725,6.7853,147.36,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746656330924,32.52,147.38,147.29,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746656331221,32.52,147.38,147.3,5.80225509]
["bitfinex-derivatives","SOLF0:USTF0",1746656331728,32.52,147.38,147.31,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746656331924,39.3042,147.38,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746656332318,5.80225509,147.44,147.33,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746656332518,32.4,147.42,147.34,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746656333127,6.783,147.41,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746656333923,6.783,147.41,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746656334329,6.7832,147.4,147.34,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746656334522,618.9,147.43,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746656334722,618.9,147.43,147.34,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746656335022,6.7839,147.39,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746656335219,6.7839,147.39,147.34,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746656335529,618.9,147.43,147.34,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746656335727,6.7847,147.37,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746656336025,618.9,147.43,147.34,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746656336327,6.7854,147.36,147.33,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746656336527,6.7854,147.36,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746656336727,6.7855,147.35,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746656337227,32.4,147.38,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746656337429,32.4,147.38,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746656337728,32.4,147.38,147.29,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746656337928,32.4,147.38,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746656338227,32.4,147.38,147.31,5.80225509]
["bitfinex-derivatives","SOLF0:USTF0",1746656338427,32.4,147.38,147.32,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746656338727,32.4,147.38,147.32,34.5228]
["bitfinex-derivatives","SOLF0:USTF0",1746656338930,32.4,147.38,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746656339424,32.4,147.38,147.32,34.5228]
["bitfinex-derivatives","SOLF0:USTF0",1746656339629,32.4,147.38,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746656339827,39.1841,147.38,147.32,34.5228]
["bitfinex-derivatives","SOLF0:USTF0",1746656340028,39.1841,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746656340229,6.7856,147.35,147.29,36.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746656340627,32.4,147.38,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746656340827,6.7862,147.34,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746656341831,6.7862,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746656342032,32.4,147.38,147.29,36.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746656342531,6.786,147.34,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746656343429,6.7856,147.35,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746656344631,6.786,147.34,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746656345131,32.4,147.38,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746656345334,6.7854,147.36,147.29,36.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746656345832,6.7854,147.36,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746656346033,6.7854,147.36,147.29,36.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746656346434,6.7854,147.36,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746656346635,6.7854,147.36,147.29,36.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746656346830,6.7854,147.36,147.29,42.26215509]
["bitfinex-derivatives","SOLF0:USTF0",1746656347133,6.7848,147.37,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746656347733,6.7843,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746656348039,6.7843,147.38,147.29,42.26215509]
["bitfinex-derivatives","SOLF0:USTF0",1746656348534,6.7843,147.38,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746656348932,6.7843,147.38,147.29,42.26215509]
["bitfinex-derivatives","SOLF0:USTF0",1746656349737,6.7843,147.38,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746656351241,32.4,147.39,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746656351936,32.4,147.39,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746656352626,6.7855,147.35,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746656352936,5.80225509,147.38,147.29,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746656353135,6.7868,147.33,147.29,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746656353634,6.7868,147.33,147.3,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746656354036,6.787,147.32,147.29,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746656355332,38.08225509,147.35,147.29,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746656355536,38.08225509,147.35,147.26,34.2732]
["bitfinex-derivatives","SOLF0:USTF0",1746656355737,38.08225509,147.35,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746656356838,6.7876,147.31,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746656357641,6.7878,147.3,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746656357840,6.7878,147.3,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746656358042,6.7878,147.3,147.26,34.2732]
["bitfinex-derivatives","SOLF0:USTF0",1746656358439,6.7878,147.3,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746656358640,6.7875,147.31,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746656360643,6.7875,147.31,147.26,34.2732]
["bitfinex-derivatives","SOLF0:USTF0",1746656360644,32.28,147.35,147.26,40.07545509]
["bitfinex-derivatives","SOLF0:USTF0",1746656360839,32.28,147.35,147.27,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746656361149,6.7866,147.33,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746656369257,32.28,147.35,147.27,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746656369454,32.28,147.35,147.29,5.80225509]
["bitfinex-derivatives","SOLF0:USTF0",1746656369647,5.80225509,147.42,147.29,5.80225509]
["bitfinex-derivatives","SOLF0:USTF0",1746656369952,6.7853,147.36,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746656370256,6.7855,147.35,147.29,5.80225509]
["bitfinex-derivatives","SOLF0:USTF0",1746656370456,32.28,147.41,147.29,5.80225509]
["bitfinex-derivatives","SOLF0:USTF0",1746656370656,32.28,147.41,147.3,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746656370949,32.28,147.41,147.31,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746656371356,6.7855,147.36,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746656371556,32.28,147.41,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746656372559,32.28,147.41,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746656372858,32.28,147.41,147.31,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746656373057,13.5666,147.4,147.27,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746656373264,5.80225509,147.37,147.27,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746656373455,32.28,147.36,147.27,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746656374262,6.7878,147.31,147.27,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746656374660,32.28,147.36,147.27,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746656375062,32.28,147.36,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746656375662,5.80225509,147.34,147.27,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746656376165,6.7881,147.3,147.27,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746656376862,32.28,147.32,147.27,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746656377864,39.0672,147.32,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746656378065,32.28,147.32,147.27,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746656378561,39.0671,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746656378762,32.28,147.32,147.27,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746656378961,32.28,147.35,147.27,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746656379266,6.7867,147.33,147.27,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746656379464,32.28,147.35,147.27,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746656379667,6.7868,147.33,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746656379965,32.28,147.35,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746656380668,32.28,147.35,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746656380865,32.28,147.35,147.27,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746656381060,32.28,147.35,147.27,42.22685509]
["bitfinex-derivatives","SOLF0:USTF0",1746656381365,32.28,147.35,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746656381563,32.28,147.35,147.27,36.4246]
["bitfinex-derivatives","SOLF0:USTF0",1746656382057,6.7866,147.33,147.27,36.4246]
["bitfinex-derivatives","SOLF0:USTF0",1746656382865,6.7866,147.33,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746656385769,6.7866,147.33,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746656388871,6.7861,147.34,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746656391078,39.0657,147.35,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746656391375,32.28,147.35,147.27,42.22685509]
["bitfinex-derivatives","SOLF0:USTF0",1746656391571,6.786,147.34,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746656391772,6.786,147.34,147.27,42.22685509]
["bitfinex-derivatives","SOLF0:USTF0",1746656393672,6.786,147.34,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746656394178,6.786,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746656398077,6.786,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746656399477,6.7865,147.33,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746656401377,6.7862,147.34,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746656402875,32.2,147.37,147.27,42.22685509]
["bitfinex-derivatives","SOLF0:USTF0",1746656403074,6.7864,147.33,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746656403374,32.2,147.37,147.27,42.22685509]
["bitfinex-derivatives","SOLF0:USTF0",1746656403582,6.7862,147.34,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746656404685,6.7862,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746656404980,6.7864,147.33,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746656405182,32.2,147.37,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746656406281,6.7863,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746656406783,6.7864,147.33,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746656407781,6.7858,147.35,147.27,42.22685509]
["bitfinex-derivatives","SOLF0:USTF0",1746656407982,32.2,147.38,147.27,42.22685509]
["bitfinex-derivatives","SOLF0:USTF0",1746656409185,19.36775509,147.42,147.3,5.80225509]
["bitfinex-derivatives","SOLF0:USTF0",1746656409379,32.2,147.41,147.31,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746656410087,6.7843,147.38,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746656412183,6.7839,147.39,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746656421599,32.12,147.41,147.32,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1746656422301,6.7851,147.36,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746656423795,5.80225509,147.42,147.32,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1746656424101,5.80225509,147.39,147.27,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1746656424294,6.7865,147.33,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746656424601,37.92225509,147.36,147.28,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746656424899,6.7876,147.31,147.28,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746656426395,6.7868,147.33,147.28,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746656426602,32.12,147.35,147.28,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746656426900,6.7861,147.34,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746656427805,6.7861,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746656433508,38.9056,147.35,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746656434515,38.9056,147.35,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746656434812,6.786,147.34,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746656435214,32.12,147.35,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746656435510,6.786,147.34,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746656438509,38.9057,147.35,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746656439813,38.9057,147.35,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746656447318,6.786,147.34,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746656447619,6.786,147.34,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746656448815,42.62147432,147.35,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746656449816,10.50147432,147.35,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746656450318,42.54117432,147.36,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746656452018,6.7855,147.35,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746656454114,6.786,147.34,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746656454319,6.786,147.34,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746656455520,6.7864,147.33,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746656456317,6.7869,147.32,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746656456518,3.71567432,147.34,147.29,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746656457322,6.7873,147.31,147.29,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746656457522,3.71567432,147.32,147.28,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746656457722,6.7885,147.29,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746656458621,6.788,147.3,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746656458922,6.788,147.3,147.25,3.71567432]
["bitfinex-derivatives","SOLF0:USTF0",1746656459625,6.788,147.3,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746656460924,6.788,147.3,147.24,34.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746656460925,6.788,147.3,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746656461625,6.788,147.3,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746656461826,32.04,147.32,147.24,34.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746656462126,32.04,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746656462515,38.8257,147.35,147.28,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746656462724,38.8257,147.35,147.29,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746656464033,6.786,147.34,147.29,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746656464926,6.786,147.34,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746656465526,38.8257,147.35,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746656466327,32.04,147.35,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746656466527,32.04,147.35,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746656466728,32.04,147.35,147.29,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746656467027,38.8258,147.35,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746656467227,38.8258,147.35,147.29,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746656469127,38.8258,147.35,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746656469327,38.8258,147.35,147.29,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746656469627,38.8258,147.35,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746656469927,32.04,147.35,147.29,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746656470326,32.04,147.35,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746656471131,32.04,147.35,147.29,12.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746656471327,37.84795938,147.35,147.29,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746656471629,6.7878,147.31,147.29,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746656472730,6.7878,147.31,147.29,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1746656472927,6.7878,147.31,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746656473730,6.7878,147.3,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746656474231,6.7876,147.31,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746656474630,37.84795938,147.35,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746656474834,6.7881,147.3,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746656475630,6.7881,147.3,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746656476737,37.84795938,147.35,147.25,36.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746656477326,6.7872,147.32,147.25,36.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746656477534,6.7872,147.32,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746656477831,37.84795938,147.35,147.25,36.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746656478022,6.7876,147.31,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746656478828,31.94,147.33,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746656479130,31.94,147.33,147.25,36.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746656479833,6.7874,147.31,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746656480832,6.7872,147.32,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746656481033,6.7872,147.32,147.25,36.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746656481433,6.7872,147.32,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746656482135,38.7265,147.33,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746656482326,31.94,147.36,147.25,41.90545938]
["bitfinex-derivatives","SOLF0:USTF0",1746656482723,31.94,147.36,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746656483227,6.7859,147.35,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746656483432,31.94,147.36,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746656483734,6.7856,147.35,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746656484033,31.94,147.36,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746656484437,6.7856,147.35,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746656484729,31.94,147.36,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746656484921,31.94,147.36,147.29,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746656485127,31.94,147.39,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746656486034,6.7852,147.36,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746656486536,31.94,147.39,147.3,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1746656486731,6.7848,147.37,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746656489637,6.7843,147.38,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746656489933,31.94,147.39,147.31,5.80795938]
["bitfinex-derivatives","SOLF0:USTF0",1746656490237,6.7848,147.37,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746656490534,31.94,147.39,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746656491237,6.7845,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746656491437,31.94,147.39,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746656492238,6.7848,147.37,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746656492935,6.7848,147.37,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746656496845,6.7848,147.37,147.31,5.80795938]
["bitfinex-derivatives","SOLF0:USTF0",1746656497643,6.7848,147.37,147.34,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746656497844,6.7848,147.37,147.31,5.80795938]
["bitfinex-derivatives","SOLF0:USTF0",1746656498945,6.7848,147.37,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746656504054,31.94,147.39,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746656504253,6.7844,147.38,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746656509656,38.7239,147.39,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746656510055,31.94,147.39,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746656510251,6.7841,147.38,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746656511752,6.7834,147.4,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746656512259,31.82,147.42,147.33,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746656512557,6.7839,147.39,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746656512856,31.82,147.42,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746656513056,6.7835,147.4,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746656513258,31.82,147.42,147.33,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746656514456,38.6024,147.42,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746656514955,6.7828,147.41,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746656515158,31.82,147.42,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746656515557,38.6026,147.42,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746656517556,6.7827,147.41,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746656519961,3.71224067,147.4,147.33,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746656520158,3.71224067,147.38,147.33,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746656520360,10.49664067,147.38,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746656521161,3.71224067,147.4,147.33,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746656521357,3.71224067,147.41,147.34,3.71224067]
["bitfinex-derivatives","SOLF0:USTF0",1746656521761,31.82,147.42,147.35,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746656522563,31.82,147.42,147.38,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746656522564,6.783,147.41,147.38,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746656522963,31.82,147.42,147.38,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746656523765,6.7828,147.41,147.38,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746656524068,31.82,147.42,147.38,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746656524768,6.7828,147.41,147.38,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746656525067,31.82,147.42,147.38,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746656525269,6.7832,147.41,147.38,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746656525870,38.6025,147.42,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746656526170,31.82,147.42,147.35,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746656526367,6.7832,147.4,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746656526669,31.82,147.42,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746656526971,6.7837,147.39,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746656527274,31.82,147.42,147.35,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746656527469,6.7845,147.38,147.33,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746656527667,5.80089636,147.41,147.33,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746656528969,5.80089636,147.41,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746656529772,6.7843,147.38,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746656530775,6.7843,147.38,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746656531470,6.784,147.39,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746656532179,6.7841,147.38,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746656532477,5.80089636,147.41,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746656532774,6.7848,147.37,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746656533277,6.7844,147.38,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746656533475,6.7844,147.38,147.33,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746656534577,6.7844,147.38,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746656535175,6.7844,147.38,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746656537980,6.7846,147.37,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746656539678,6.7855,147.35,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746656539868,31.7,147.38,147.31,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746656540372,6.7858,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746656540576,31.7,147.38,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746656540979,6.7862,147.34,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746656541981,6.7857,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746656542381,6.7857,147.35,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746656542581,6.7852,147.36,147.31,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746656542982,6.7852,147.36,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746656544278,31.7,147.41,147.31,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746656544484,31.7,147.41,147.32,5.80089636]
["bitfinex-derivatives","SOLF0:USTF0",1746656545784,38.483,147.41,147.32,5.80089636]
["bitfinex-derivatives","SOLF0:USTF0",1746656546685,38.483,147.41,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746656548893,31.7,147.41,147.34,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746656549183,623.90089636,147.44,147.35,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746656549384,618.1,147.44,147.35,7.79429636]
["bitfinex-derivatives","SOLF0:USTF0",1746656549585,31.7,147.44,147.35,7.79429636]
["bitfinex-derivatives","SOLF0:USTF0",1746656549987,6.782,147.43,147.35,7.79429636]
["bitfinex-derivatives","SOLF0:USTF0",1746656550488,6.782,147.43,147.4,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746656551284,6.7824,147.42,147.4,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746656555491,586.38,147.51,147.4,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746656555492,75.28498036,147.53,147.44,13.5622]
["bitfinex-derivatives","SOLF0:USTF0",1746656555696,25.76238036,147.53,147.47,5.79674784]
["bitfinex-derivatives","SOLF0:USTF0",1746656555894,25.76238036,147.53,147.5,5.79674784]
["bitfinex-derivatives","SOLF0:USTF0",1746656556093,25.76238036,147.53,147.51,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746656556290,25.76238036,147.53,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746656558187,95.25729432,147.55,147.54,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746656558393,158.7621572,147.56,147.51,40.96002997]
["bitfinex-derivatives","SOLF0:USTF0",1746656558989,96.1693353,147.56,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746656559294,96.1693353,147.56,147.55,38.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746656560594,2.043,147.63,147.55,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746656560595,2.0508,147.61,147.55,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746656560995,6.7744,147.6,147.55,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746656561294,6.7744,147.6,147.55,38.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746656561795,6.7745,147.59,147.55,38.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746656562596,6.7741,147.6,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746656564498,6.7745,147.59,147.55,38.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746656566500,6.7745,147.59,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746656570302,6.7742,147.6,147.55,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746656570493,6.7742,147.6,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746656572713,8.8245,147.61,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746656574809,6.774,147.6,147.55,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746656575408,6.774,147.6,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746656575609,6.7745,147.59,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746656579011,6.7751,147.58,147.55,38.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746656579511,6.7746,147.59,147.55,38.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746656580311,6.775,147.58,147.55,38.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746656580712,2.0508,147.61,147.55,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746656580913,6.7743,147.6,147.55,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746656581608,6.7743,147.6,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746656582107,6.7743,147.6,147.55,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746656582313,6.7743,147.6,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746656583413,6.7743,147.6,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746656583612,8.8245,147.61,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746656584720,6.774,147.6,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746656585219,6.774,147.6,147.55,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746656585515,6.7745,147.59,147.55,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746656585909,6.7745,147.59,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746656586315,2.0508,147.61,147.55,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746656587415,6.7747,147.59,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746656588615,6.7749,147.58,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746656590717,6.7747,147.59,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746656590909,2.0508,147.61,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746656591311,6.7749,147.59,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746656593215,6.7749,147.59,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746656595614,6.7742,147.6,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746656596017,2.0508,147.61,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746656596213,6.7751,147.58,147.55,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746656596621,6.7751,147.58,147.57,7.98490287]
["bitfinex-derivatives","SOLF0:USTF0",1746656597217,6.7751,147.58,147.55,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746656598018,6.7751,147.58,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746656598220,6.7747,147.59,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746656598521,2.0508,147.61,147.55,38.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746656598817,6.7753,147.58,147.55,38.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746656599219,2.0508,147.61,147.55,38.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746656599422,6.7754,147.57,147.55,38.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746656600022,6.7754,147.57,147.55,46.43851728]
["bitfinex-derivatives","SOLF0:USTF0",1746656600624,6.7754,147.57,147.55,39.66241728]
["bitfinex-derivatives","SOLF0:USTF0",1746656600819,2.0508,147.61,147.55,39.66241728]
["bitfinex-derivatives","SOLF0:USTF0",1746656601021,33.4708,147.61,147.55,39.66241728]
["bitfinex-derivatives","SOLF0:USTF0",1746656601821,6.7756,147.57,147.55,46.43851728]
["bitfinex-derivatives","SOLF0:USTF0",1746656602416,6.7756,147.57,147.55,38.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746656604123,33.4708,147.61,147.55,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746656604924,6.7757,147.57,147.55,38.4562]
["bitfinex-derivatives","SOLF0:USTF0",1746656605529,33.4708,147.61,147.52,39.40004955]
["bitfinex-derivatives","SOLF0:USTF0",1746656605727,39.25649935,147.61,147.52,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746656606027,6.7769,147.54,147.52,38.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746656606427,39.25649935,147.61,147.49,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746656606627,39.25649935,147.61,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746656606926,39.25649935,147.61,147.49,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746656606927,13.549,147.59,147.49,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746656607127,2.1245,147.58,147.49,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746656607327,6.7776,147.53,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746656607929,6.7777,147.52,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746656614133,6.7777,147.52,147.49,38.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746656615229,6.7784,147.51,147.49,38.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746656619031,33.5762,147.57,147.48,1.35611608]
["bitfinex-derivatives","SOLF0:USTF0",1746656619235,13.5521,147.56,147.46,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746656619636,6.7794,147.49,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746656619935,31.44,147.53,147.46,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746656620136,6.7798,147.48,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746656620336,6.7798,147.48,147.43,616.96]
["bitfinex-derivatives","SOLF0:USTF0",1746656622236,6.7798,147.48,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746656627838,6.7798,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746656629239,6.78,147.47,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746656629939,6.7797,147.48,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746656630138,6.7797,147.48,147.43,616.96]
["bitfinex-derivatives","SOLF0:USTF0",1746656630343,2.168,147.51,147.43,616.96]
["bitfinex-derivatives","SOLF0:USTF0",1746656630634,2.168,147.51,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746656631238,6.7802,147.47,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746656631537,2.1835,147.5,147.43,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746656632135,37.12569935,147.49,147.4,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746656632634,6.7811,147.45,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746656632834,37.12569935,147.49,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746656634132,6.7807,147.46,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746656634338,6.7807,147.46,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746656636738,6.7802,147.47,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746656637634,6.7802,147.47,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746656637833,6.7805,147.46,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746656639944,6.7805,147.46,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746656640839,6.7805,147.46,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746656645551,6.7802,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746656646448,6.7802,147.47,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746656646750,6.7797,147.48,147.4,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746656647046,2.1835,147.5,147.41,5.78569935]
["bitfinex-derivatives","SOLF0:USTF0",1746656647747,6.7793,147.49,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746656648149,2.1835,147.5,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746656648749,6.7791,147.49,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746656649050,2.1835,147.5,147.45,3.7081065]
["bitfinex-derivatives","SOLF0:USTF0",1746656649248,8.9302,147.52,147.49,3.7081065]
["bitfinex-derivatives","SOLF0:USTF0",1746656649443,31.34,147.55,147.51,3.7081065]
["bitfinex-derivatives","SOLF0:USTF0",1746656649645,2.163,147.56,147.51,10.4859065]
["bitfinex-derivatives","SOLF0:USTF0",1746656649847,6.777,147.54,147.51,10.4859065]
["bitfinex-derivatives","SOLF0:USTF0",1746656650246,2.163,147.56,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746656650452,6.7765,147.55,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746656650747,6.7765,147.55,147.52,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746656652853,6.7768,147.54,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746656655153,6.7768,147.54,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746656655356,31.34,147.58,147.48,37.12899383]
["bitfinex-derivatives","SOLF0:USTF0",1746656655951,6.7756,147.57,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746656656254,6.229,147.6,147.52,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746656656454,6.7761,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746656656753,6.229,147.6,147.52,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746656657155,6.7761,147.56,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746656658559,6.7761,147.56,147.52,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746656658961,6.7765,147.55,147.52,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746656660168,6.7768,147.54,147.52,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746656660461,6.229,147.6,147.52,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746656660658,12.01799383,147.6,147.52,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746656661373,6.7772,147.53,147.52,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746656662968,5.78899383,147.57,147.49,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746656663167,37.00899383,147.57,147.49,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746656663368,6.7784,147.51,147.49,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746656664067,6.7784,147.51,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746656664272,5.78899383,147.5,147.41,7.92560996]
["bitfinex-derivatives","SOLF0:USTF0",1746656664472,4.0286,147.5,147.41,7.92560996]
["bitfinex-derivatives","SOLF0:USTF0",1746656664668,6.7796,147.48,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746656665572,4.0286,147.5,147.42,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746656666472,10.8075,147.5,147.42,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746656666773,31.22,147.51,147.42,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746656667272,6.7786,147.5,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746656667474,6.7786,147.5,147.42,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746656668572,37.9982,147.51,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746656671075,31.22,147.51,147.42,37.00899383]
["bitfinex-derivatives","SOLF0:USTF0",1746656671477,6.7779,147.52,147.42,37.00899383]
["bitfinex-derivatives","SOLF0:USTF0",1746656672477,6.7782,147.51,147.42,37.00899383]
["bitfinex-derivatives","SOLF0:USTF0",1746656672977,6.7782,147.51,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746656673873,33.1987,147.54,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746656674079,6.7789,147.5,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746656674274,6.7789,147.5,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746656674474,33.1987,147.54,147.42,37.00899383]
["bitfinex-derivatives","SOLF0:USTF0",1746656674669,6.7793,147.49,147.42,37.00899383]
["bitfinex-derivatives","SOLF0:USTF0",1746656674983,33.1987,147.54,147.42,37.00899383]
["bitfinex-derivatives","SOLF0:USTF0",1746656675475,33.1987,147.54,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746656675781,6.779,147.5,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746656676080,33.1987,147.54,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746656676376,6.7792,147.49,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746656680284,6.7792,147.49,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746656680487,6.7788,147.5,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746656682481,6.7791,147.49,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746656684886,6.7788,147.5,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746656686492,6.7788,147.5,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746656689189,33.1987,147.54,147.43,13.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746656689394,33.1987,147.54,147.45,5.78899383]
["bitfinex-derivatives","SOLF0:USTF0",1746656689695,6.778,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746656690590,6.778,147.52,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746656695496,6.7781,147.51,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746656695796,33.1987,147.54,147.46,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746656696797,6.779,147.5,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746656696998,6.779,147.5,147.46,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746656697999,6.779,147.5,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746656698497,33.1987,147.54,147.46,37.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746656698697,5.78899383,147.53,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746656699997,6.7798,147.48,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746656701099,6.7798,147.48,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746656701295,6.7798,147.48,147.43,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746656701796,6.7798,147.48,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746656704801,6.7793,147.49,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746656705501,6.7793,147.49,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746656707301,6.7797,147.48,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746656707799,5.78899383,147.53,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746656707999,6.7793,147.49,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746656709902,6.7788,147.5,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746656710101,33.1987,147.54,147.43,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746656710298,6.7783,147.51,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746656710502,33.1987,147.54,147.43,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746656710804,33.1987,147.54,147.45,5.78899383]
["bitfinex-derivatives","SOLF0:USTF0",1746656711004,6.7774,147.53,147.45,5.78899383]
["bitfinex-derivatives","SOLF0:USTF0",1746656711405,6.7774,147.53,147.5,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746656712409,6.7777,147.52,147.5,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746656714106,6.7777,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746656714408,6.7783,147.51,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746656715105,6.7779,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746656716708,6.7782,147.51,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746656718013,6.7779,147.52,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746656718912,6.7779,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746656720011,6.7779,147.52,147.47,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746656720411,6.7779,147.52,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746656722711,5.78899383,147.52,147.42,13.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746656722908,5.78899383,147.52,147.44,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746656723108,33.1987,147.54,147.44,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746656723408,6.7779,147.52,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746656724715,6.7782,147.51,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746656729818,6.7779,147.52,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746656730222,33.1987,147.54,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746656730819,6.7782,147.51,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746656733723,6.7782,147.51,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746656733922,6.7782,147.51,147.46,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746656734222,6.7782,147.51,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746656735726,6.7786,147.5,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746656736632,6.7793,147.49,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746656738328,5.79359268,147.53,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746656738531,5.79359268,147.53,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746656738829,33.1987,147.54,147.46,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746656739026,6.7779,147.52,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746656739326,6.7779,147.52,147.46,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746656740731,6.7775,147.53,147.46,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746656741527,31.22,147.54,147.46,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746656741827,31.0,147.57,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746656742129,37.7756,147.57,147.5,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746656743129,37.7756,147.57,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746656744332,6.7758,147.56,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746656744933,37.7756,147.57,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746656745232,37.7756,147.57,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746656746336,6.7756,147.57,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746656754140,6.7759,147.56,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746656754436,5.79359268,147.58,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746656754837,6.7757,147.57,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746656755647,4.1501,147.62,147.49,5.79359268]
["bitfinex-derivatives","SOLF0:USTF0",1746656755835,4.1501,147.62,147.53,5.79359268]
["bitfinex-derivatives","SOLF0:USTF0",1746656756138,4.1501,147.62,147.54,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746656756345,4.1501,147.62,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746656757239,6.7725,147.64,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746656758136,6.7727,147.63,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746656758639,5.79359268,147.64,147.58,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746656758933,36.67359268,147.64,147.55,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746656759138,6.7738,147.61,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746656759736,36.67359268,147.64,147.55,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746656760342,6.7741,147.6,147.55,37.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746656760541,6.7741,147.6,147.55,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746656761143,6.7741,147.6,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746656761344,6.7737,147.61,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746656762546,6.7737,147.61,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746656763146,6.7737,147.61,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746656764646,6.7733,147.62,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746656765651,2.0978,147.61,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746656766555,4.1199,147.61,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746656767252,10.8934,147.61,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746656768852,10.8934,147.61,147.55,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746656769154,6.7743,147.6,147.52,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746656769555,37.6343,147.6,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746656769853,39.7513,147.6,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746656772857,6.7745,147.59,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746656773456,6.7752,147.58,147.52,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746656773958,6.7752,147.58,147.55,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746656776157,6.7752,147.58,147.52,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746656778058,6.7752,147.58,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746656780358,6.7747,147.59,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746656780657,32.977,147.6,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746656782157,6.775,147.58,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746656783759,6.775,147.58,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746656784855,6.7754,147.57,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746656785060,6.7754,147.57,147.52,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746656785760,6.7754,147.57,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746656786263,10.47876327,147.58,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746656786455,10.47876327,147.58,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746656787360,6.7751,147.58,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746656788564,6.7751,147.58,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746656789360,6.7751,147.58,147.52,34.56366327]
["bitfinex-derivatives","SOLF0:USTF0",1746656790163,6.7751,147.58,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746656791969,36.68066327,147.6,147.52,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746656792160,6.7754,147.57,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746656800571,10.47886327,147.58,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746656802868,10.47886327,147.58,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746656804870,10.47886327,147.58,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746656805069,6.7755,147.57,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746656809572,3.70366327,147.58,147.52,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746656810271,6.7756,147.57,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746656810971,10.47876327,147.58,147.53,3.70366327]
["bitfinex-derivatives","SOLF0:USTF0",1746656811371,36.68066327,147.6,147.53,3.70366327]
["bitfinex-derivatives","SOLF0:USTF0",1746656811571,6.7747,147.59,147.53,3.70366327]
["bitfinex-derivatives","SOLF0:USTF0",1746656812971,6.7747,147.59,147.56,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746656814876,6.775,147.58,147.56,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746656819878,6.775,147.58,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746656820878,6.7754,147.57,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746656821272,3.70366327,147.58,147.53,3.70366327]
["bitfinex-derivatives","SOLF0:USTF0",1746656821474,3.70366327,147.58,147.52,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746656821677,6.7761,147.56,147.52,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746656822179,6.7761,147.56,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746656824680,6.7756,147.57,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746656825075,6.7756,147.57,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746656829978,3.70366327,147.59,147.53,3.70366327]
["bitfinex-derivatives","SOLF0:USTF0",1746656830183,32.977,147.6,147.55,3.70366327]
["bitfinex-derivatives","SOLF0:USTF0",1746656830380,4.1199,147.61,147.57,3.70366327]
["bitfinex-derivatives","SOLF0:USTF0",1746656830984,34.50366327,147.63,147.57,3.70366327]
["bitfinex-derivatives","SOLF0:USTF0",1746656831987,6.7732,147.62,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746656833587,6.7732,147.62,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746656834086,6.7732,147.62,147.57,3.70366327]
["bitfinex-derivatives","SOLF0:USTF0",1746656834487,6.7732,147.62,147.59,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746656834686,6.7736,147.61,147.59,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746656835886,6.7732,147.62,147.6,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746656836788,6.7732,147.62,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746656838688,6.7736,147.61,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746656840091,6.7733,147.62,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746656841184,6.7733,147.62,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746656841389,9.82876327,147.65,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746656841584,3.70366327,147.63,147.59,3.70366327]
["bitfinex-derivatives","SOLF0:USTF0",1746656841785,6.7733,147.62,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746656842598,4.0914,147.65,147.59,3.70366327]
["bitfinex-derivatives","SOLF0:USTF0",1746656842889,1127.48,147.75,147.63,3.70366327]
["bitfinex-derivatives","SOLF0:USTF0",1746656842890,3.70366327,147.69,147.63,3.70366327]
["bitfinex-derivatives","SOLF0:USTF0",1746656843387,6.7706,147.68,147.63,10.47596327]
["bitfinex-derivatives","SOLF0:USTF0",1746656843587,3.70366327,147.69,147.63,10.47596327]
["bitfinex-derivatives","SOLF0:USTF0",1746656843788,3.70366327,147.65,147.61,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746656843991,3.70366327,147.65,147.58,3.70366327]
["bitfinex-derivatives","SOLF0:USTF0",1746656843992,3.70366327,147.63,147.58,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746656844382,30.74,147.68,147.58,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746656844579,10.47646327,147.63,147.58,37.5146]
["bitfinex-derivatives","SOLF0:USTF0",1746656844882,3.70366327,147.63,147.58,37.5146]
["bitfinex-derivatives","SOLF0:USTF0",1746656845080,6.7733,147.62,147.58,37.5146]
["bitfinex-derivatives","SOLF0:USTF0",1746656845285,3.70366327,147.63,147.58,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746656845492,6.7739,147.61,147.58,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746656848793,3.70366327,147.61,147.58,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746656849191,3.70366327,147.61,147.55,34.44366327]
["bitfinex-derivatives","SOLF0:USTF0",1746656850488,3.70366327,147.61,147.55,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746656850691,6.7749,147.59,147.55,37.5159]
["bitfinex-derivatives","SOLF0:USTF0",1746656851193,6.7749,147.59,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746656853395,10.47786327,147.6,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746656853594,3.70366327,147.6,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746656854796,6.7745,147.59,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746656855196,6.7745,147.59,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746656857298,6.7745,147.59,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746656859300,6.7742,147.6,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746656859500,6.7742,147.6,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746656859801,3.70366327,147.61,147.55,34.44366327]
["bitfinex-derivatives","SOLF0:USTF0",1746656859998,9.93486327,147.63,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746656860903,6.7734,147.62,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746656862304,6.7736,147.61,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746656863405,6.7736,147.61,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746656864610,6.7742,147.6,147.57,10.47886327]
["bitfinex-derivatives","SOLF0:USTF0",1746656865597,6.7745,147.59,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746656866906,6.7749,147.58,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746656867407,6.7749,147.58,147.55,37.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746656868000,6.7756,147.57,147.55,37.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746656869006,6.7751,147.58,147.55,37.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746656869709,6.7754,147.57,147.55,37.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746656869911,6.7754,147.57,147.55,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746656870508,6.7754,147.57,147.55,37.5162]
["bitfinex-derivatives","SOLF0:USTF0",1746656871309,6.7754,147.57,147.55,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746656872314,6.7754,147.57,147.55,37.5163]
["bitfinex-derivatives","SOLF0:USTF0",1746656873111,6.7752,147.58,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746656873515,3.70366327,147.6,147.55,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746656873810,3.70366327,147.59,147.55,37.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746656875009,6.7752,147.58,147.55,37.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746656875414,6.7752,147.58,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746656877412,6.2312,147.63,147.55,34.44366327]
["bitfinex-derivatives","SOLF0:USTF0",1746656877710,3.70366327,147.61,147.55,34.44366327]
["bitfinex-derivatives","SOLF0:USTF0",1746656878010,6.7745,147.59,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746656878509,6.7751,147.58,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746656878713,3.70366327,147.59,147.55,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746656880013,6.7754,147.57,147.55,37.5162]
["bitfinex-derivatives","SOLF0:USTF0",1746656880212,6.7754,147.57,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746656887311,6.7751,147.58,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746656887717,30.74,147.61,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746656888013,6.7747,147.59,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746656888220,30.74,147.61,147.54,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746656888419,6.7737,147.61,147.55,3.70366327]
["bitfinex-derivatives","SOLF0:USTF0",1746656888722,6.7737,147.61,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746656889015,6.7733,147.62,147.55,3.70366327]
["bitfinex-derivatives","SOLF0:USTF0",1746656889222,7.85666327,147.63,147.57,3.70366327]
["bitfinex-derivatives","SOLF0:USTF0",1746656889416,7.85666327,147.63,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746656890419,14.62946327,147.63,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746656890724,10.9258,147.63,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746656891730,6.7731,147.62,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746656894929,10.9259,147.63,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746656895122,4.153,147.63,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746656895530,6.7731,147.62,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746656895831,4.153,147.63,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746656896129,10.9261,147.63,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746656897431,10.9261,147.63,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746656897629,6.7731,147.63,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746656901538,6.7731,147.63,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746656902339,6.7731,147.62,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746656902539,3.70366327,147.63,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746656904341,6.7738,147.61,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746656905442,6.7738,147.61,147.58,37.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746656906237,6.774,147.6,147.58,37.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746656908144,6.7738,147.61,147.58,37.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746656908743,6.774,147.6,147.58,37.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746656915446,6.7738,147.61,147.58,37.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746656915945,3.70366327,147.63,147.58,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746656916147,6.7744,147.6,147.58,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746656916647,6.7744,147.6,147.58,37.5149]
["bitfinex-derivatives","SOLF0:USTF0",1746656918348,6.7737,147.61,147.58,37.5149]
["bitfinex-derivatives","SOLF0:USTF0",1746656919048,6.7737,147.61,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746656919748,6.7733,147.62,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746656920749,6.7729,147.63,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746656925258,6.7732,147.62,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746656925448,6.7732,147.62,147.59,10.47796327]
["bitfinex-derivatives","SOLF0:USTF0",1746656925954,6.7736,147.61,147.58,37.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746656926856,6.7736,147.61,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746656928754,6.7736,147.61,147.58,37.5147]
["bitfinex-derivatives","SOLF0:USTF0",1746656929150,6.7736,147.61,147.58,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746656929955,6.7736,147.61,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746656946960,6.7743,147.6,147.58,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746656947364,3.70366327,147.62,147.58,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746656947662,6.7738,147.61,147.58,37.5145]
["bitfinex-derivatives","SOLF0:USTF0",1746656948060,6.7738,147.61,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746656948260,10.47686327,147.62,147.58,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746656948559,6.7732,147.62,147.58,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746656948761,10.47606327,147.64,147.58,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746656951263,10.47606327,147.64,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746656952364,10.47606327,147.64,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746656954765,3.70366327,147.64,147.55,38.6200566]
["bitfinex-derivatives","SOLF0:USTF0",1746656955064,3.70366327,147.61,147.55,38.6200566]
["bitfinex-derivatives","SOLF0:USTF0",1746656955465,3.70366327,147.61,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746656955766,3.70366327,147.61,147.55,42.32371987]
["bitfinex-derivatives","SOLF0:USTF0",1746656956166,10.47636327,147.63,147.55,42.32371987]
["bitfinex-derivatives","SOLF0:USTF0",1746656956967,10.47636327,147.63,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746656958665,6.7731,147.62,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746656959566,6.7736,147.61,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746656959865,6.7736,147.61,147.57,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746656960061,6.774,147.6,147.58,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746656960270,3.70366327,147.61,147.57,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746656960766,10.47746327,147.61,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746656967570,6.7738,147.61,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746656968672,6.7738,147.61,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746656969973,6.7738,147.61,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746656977779,6.774,147.6,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746656979779,3.70366327,147.61,147.57,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746656979981,3.70366327,147.59,147.54,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746656980382,3.70366327,147.59,147.53,89.40955319]
["bitfinex-derivatives","SOLF0:USTF0",1746656980581,6.7761,147.56,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746656981384,6.7756,147.57,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746656982383,6.7747,147.59,147.53,3.70366327]
["bitfinex-derivatives","SOLF0:USTF0",1746656982585,3.70366327,147.6,147.53,3.70366327]
["bitfinex-derivatives","SOLF0:USTF0",1746656982987,6.7751,147.58,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746656988992,10.47876327,147.58,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746656989492,6.7754,147.57,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746657000094,6.7758,147.56,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746657000297,6.7758,147.56,147.51,34.28366327]
["bitfinex-derivatives","SOLF0:USTF0",1746657000498,3.70366327,147.58,147.51,34.28366327]
["bitfinex-derivatives","SOLF0:USTF0",1746657000999,6.7757,147.57,147.51,34.28366327]
["bitfinex-derivatives","SOLF0:USTF0",1746657001300,3.70366327,147.6,147.53,3.70366327]
["bitfinex-derivatives","SOLF0:USTF0",1746657001500,6.7749,147.59,147.53,3.70366327]
["bitfinex-derivatives","SOLF0:USTF0",1746657003299,6.7749,147.59,147.56,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746657004100,6.7749,147.59,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746657004804,6.7749,147.59,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746657005099,6.7749,147.58,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746657006502,10.47836327,147.59,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746657006903,10.47836327,147.59,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746657009302,3.70366327,147.59,147.53,3.70366327]
["bitfinex-derivatives","SOLF0:USTF0",1746657009903,10.47836327,147.59,147.53,3.70366327]
["bitfinex-derivatives","SOLF0:USTF0",1746657010194,3.70366327,147.59,147.53,3.70366327]
["bitfinex-derivatives","SOLF0:USTF0",1746657010390,38.27886327,147.62,147.55,3.70366327]
["bitfinex-derivatives","SOLF0:USTF0",1746657010590,38.27886327,147.62,147.55,34.20366327]
["bitfinex-derivatives","SOLF0:USTF0",1746657011500,45.05226327,147.62,147.59,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746657016108,6.7736,147.61,147.59,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746657016304,38.27886327,147.62,147.55,34.20366327]
["bitfinex-derivatives","SOLF0:USTF0",1746657016508,3.70366327,147.6,147.55,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746657017209,6.7746,147.59,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746657018709,6.7754,147.57,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746657019711,6.7754,147.57,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746657019913,6.7754,147.57,147.52,34.20366327]
["bitfinex-derivatives","SOLF0:USTF0",1746657020206,38.27886327,147.62,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746657020412,38.27886327,147.62,147.54,3.70366327]
["bitfinex-derivatives","SOLF0:USTF0",1746657020715,38.27886327,147.62,147.56,3.70366327]
["bitfinex-derivatives","SOLF0:USTF0",1746657020716,6.7738,147.61,147.56,3.70366327]
["bitfinex-derivatives","SOLF0:USTF0",1746657021013,6.7738,147.61,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746657021612,6.774,147.6,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746657024015,6.774,147.6,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746657024715,6.774,147.6,147.55,34.20366327]
["bitfinex-derivatives","SOLF0:USTF0",1746657025217,6.774,147.6,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746657026617,6.7745,147.59,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746657026916,38.27886327,147.62,147.55,34.20366327]
["bitfinex-derivatives","SOLF0:USTF0",1746657027118,3.70366327,147.6,147.55,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746657028020,6.7749,147.58,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746657029820,6.7747,147.59,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746657030519,6.7747,147.59,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746657032020,10.47746327,147.61,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746657032322,3.9952,147.62,147.57,3.70366327]
["bitfinex-derivatives","SOLF0:USTF0",1746657033623,10.7686,147.62,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746657034116,3.9952,147.62,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746657034520,6.7738,147.61,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746657034725,3.9952,147.62,147.56,3.70366327]
["bitfinex-derivatives","SOLF0:USTF0",1746657034923,3.70366327,147.61,147.55,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746657035220,6.7743,147.6,147.55,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746657035623,6.7743,147.6,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746657039329,6.7745,147.59,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746657039831,6.7742,147.6,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746657040330,6.7742,147.6,147.55,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746657040635,6.7748,147.59,147.55,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746657041027,6.7748,147.59,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746657041732,6.7742,147.6,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746657042332,6.7742,147.6,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746657045038,6.7742,147.6,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746657045538,30.42,147.62,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746657046542,37.1933,147.62,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746657047041,37.1933,147.62,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746657047541,10.47726327,147.61,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746657047743,10.47726327,147.61,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746657048040,3.70366327,147.61,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746657048935,6.7741,147.6,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746657049142,6.7741,147.6,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746657049541,6.7741,147.6,147.55,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746657049742,6.7741,147.6,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746657049939,6.7741,147.6,147.55,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746657050337,6.7741,147.6,147.57,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746657050542,6.7741,147.6,147.55,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746657051845,6.7741,147.6,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746657053739,6.7744,147.6,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746657053938,3.70366327,147.61,147.55,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746657053939,3.70366327,147.59,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746657054447,10.47836327,147.59,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746657057448,6.7742,147.6,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746657058448,6.7742,147.6,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746657060145,6.7745,147.59,147.55,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746657060350,3.70366327,147.61,147.55,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746657060351,3.70366327,147.61,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746657060648,10.47836327,147.59,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746657060847,10.47836327,147.59,147.55,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746657061047,10.47836327,147.59,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746657062647,6.7747,147.59,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746657062851,34.12366327,147.62,147.55,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746657063052,34.12366327,147.62,147.56,3.70366327]
["bitfinex-derivatives","SOLF0:USTF0",1746657063256,7.96756327,147.64,147.56,3.70366327]
["bitfinex-derivatives","SOLF0:USTF0",1746657063450,7.96756327,147.64,147.58,3.70366327]
["bitfinex-derivatives","SOLF0:USTF0",1746657063851,4.2639,147.64,147.56,5.78181143]
["bitfinex-derivatives","SOLF0:USTF0",1746657064551,4.2639,147.64,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746657064552,11.0363,147.64,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746657065252,6.7727,147.63,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746657065555,30.34,147.65,147.56,5.78181143]
["bitfinex-derivatives","SOLF0:USTF0",1746657066054,36.12181143,147.68,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746657066249,6.7715,147.66,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746657067151,6.7717,147.65,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746657067348,36.12181143,147.68,147.59,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746657067556,6.7712,147.67,147.64,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746657067755,30.34,147.68,147.59,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746657068257,6.7717,147.66,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746657068457,30.34,147.68,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746657069059,6.7719,147.65,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746657070158,6.7719,147.65,147.59,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746657070159,6.7719,147.65,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746657070660,6.7723,147.64,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746657071057,30.34,147.68,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746657071763,30.34,147.68,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746657072560,6.7724,147.64,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746657074661,6.7724,147.64,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746657080169,6.7719,147.65,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746657080768,6.7719,147.65,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746657081168,6.7722,147.64,147.59,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746657081369,30.34,147.68,147.62,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746657081869,6.772,147.65,147.62,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746657083768,6.7722,147.64,147.62,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746657088578,6.7719,147.65,147.62,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746657088777,6.7719,147.65,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746657091181,6.7719,147.65,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746657091380,3.6994197,147.67,147.61,3.6994197]
["bitfinex-derivatives","SOLF0:USTF0",1746657091786,3.6994197,147.67,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746657092382,6.7713,147.66,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746657092679,3.6994197,147.67,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746657093081,6.7717,147.65,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746657095685,6.771,147.67,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746657096080,6.771,147.67,147.61,3.6994197]
["bitfinex-derivatives","SOLF0:USTF0",1746657096580,6.7714,147.66,147.63,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746657096879,6.7714,147.66,147.61,3.6994197]
["bitfinex-derivatives","SOLF0:USTF0",1746657097182,6.7714,147.66,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746657099184,6.7714,147.66,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746657099384,6.7717,147.65,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746657099586,3.6994197,147.68,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746657100084,6.7715,147.66,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746657100283,6.7715,147.66,147.61,3.6994197]
["bitfinex-derivatives","SOLF0:USTF0",1746657100584,6.7715,147.66,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746657104990,6.7715,147.66,147.64,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746657106489,6.7709,147.67,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746657112393,10.4701197,147.68,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746657112993,6.7709,147.67,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746657114094,6.7709,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746657116398,6.7709,147.67,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746657117190,4.2156,147.7,147.65,3.6994197]
["bitfinex-derivatives","SOLF0:USTF0",1746657117993,10.9853,147.7,147.65,3.6994197]
["bitfinex-derivatives","SOLF0:USTF0",1746657118396,10.9853,147.7,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746657119297,6.77,147.69,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746657120797,30.22,147.74,147.67,3.6994197]
["bitfinex-derivatives","SOLF0:USTF0",1746657120992,7.8067197,147.73,147.67,3.6994197]
["bitfinex-derivatives","SOLF0:USTF0",1746657121597,7.8067197,147.73,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746657122190,6.7695,147.7,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746657123195,6.7695,147.7,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746657124698,6.7695,147.7,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746657126891,4.1073,147.73,147.67,3.6994197]
["bitfinex-derivatives","SOLF0:USTF0",1746657127094,6.7687,147.72,147.67,3.6994197]
["bitfinex-derivatives","SOLF0:USTF0",1746657127398,3.6994197,147.71,147.66,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746657127696,6.7697,147.7,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746657129295,6.7703,147.69,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746657130300,6.7697,147.7,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746657130502,6.7697,147.7,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746657130701,7.8067197,147.73,147.66,33.8394197]
["bitfinex-derivatives","SOLF0:USTF0",1746657131099,6.7686,147.72,147.7,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746657131795,14.5749197,147.73,147.7,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746657131998,4.1073,147.73,147.68,3.6994197]
["bitfinex-derivatives","SOLF0:USTF0",1746657132199,4.1073,147.73,147.7,3.6994197]
["bitfinex-derivatives","SOLF0:USTF0",1746657132601,4.1073,147.73,147.71,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746657133499,4.1073,147.73,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746657136302,10.8753,147.73,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746657137404,6.7685,147.72,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746657138005,6.769,147.71,147.69,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746657139303,6.769,147.71,147.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746657139503,6.769,147.71,147.66,33.8394197]
["bitfinex-derivatives","SOLF0:USTF0",1746657139998,6.769,147.71,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746657140707,6.769,147.71,147.69,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746657142708,33.838582,147.7,147.6,56.28673832]
["bitfinex-derivatives","SOLF0:USTF0",1746657142911,457.0,147.69,147.57,159.49223057]
["bitfinex-derivatives","SOLF0:USTF0",1746657143206,3.698582,147.64,147.57,159.49223057]
["bitfinex-derivatives","SOLF0:USTF0",1746657143502,3.698582,147.66,147.59,3.698582]
["bitfinex-derivatives","SOLF0:USTF0",1746657143707,6.7722,147.65,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746657144007,3.698582,147.64,147.59,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746657145007,6.7729,147.63,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746657146012,6.7729,147.63,147.59,36.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746657146206,6.7731,147.62,147.59,36.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746657146507,6.7731,147.62,147.59,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746657147911,5.78329835,147.67,147.59,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746657148104,30.14,147.66,147.59,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746657149310,6.774,147.6,147.59,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746657151712,6.7754,147.57,147.56,32.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746657151913,5.78329835,147.64,147.56,32.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746657152509,6.7752,147.58,147.56,32.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746657153914,6.7752,147.58,147.56,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1746657154114,6.7752,147.58,147.57,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746657155108,5.78329835,147.64,147.57,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746657155414,30.14,147.66,147.57,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746657155611,6.7735,147.62,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746657156114,6.7735,147.62,147.58,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746657157515,6.7723,147.64,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746657157715,6.7723,147.64,147.61,36.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746657160118,30.08,147.69,147.61,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746657161013,6.7715,147.66,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746657161718,6.7717,147.65,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746657162118,6.7717,147.65,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746657162519,30.08,147.69,147.61,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746657163012,5.78329835,147.67,147.61,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746657164220,6.7731,147.62,147.61,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746657164720,30.08,147.69,147.61,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746657165224,6.772,147.65,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746657175130,6.7722,147.64,147.61,36.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746657175332,30.08,147.69,147.61,36.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746657175734,6.7725,147.64,147.61,36.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746657177230,6.7725,147.64,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746657178237,6.7719,147.65,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746657178634,5.78329835,147.7,147.61,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746657178935,30.08,147.72,147.62,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746657179438,6.7705,147.68,147.65,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746657179638,6.7705,147.68,147.65,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746657179834,6.7705,147.68,147.66,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746657180336,6.77,147.69,147.65,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746657180640,30.08,147.72,147.65,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746657181339,6.7697,147.7,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746657182241,6.7699,147.69,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746657184542,30.02,147.75,147.66,5.78329835]
["bitfinex-derivatives","SOLF0:USTF0",1746657184941,30.02,147.75,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746657185142,35.80329835,147.75,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746657185841,6.7696,147.7,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746657187545,35.80329835,147.75,147.65,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746657188044,6.7683,147.73,147.65,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746657188243,6.7683,147.73,147.7,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746657188545,6.7683,147.73,147.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746657188736,6.7683,147.73,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746657191348,6.7686,147.72,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746657192249,6.7686,147.72,147.69,36.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746657192550,6.769,147.71,147.69,36.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746657192750,5.78329835,147.74,147.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746657193250,6.7694,147.7,147.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746657194550,6.7699,147.69,147.67,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746657195250,6.7699,147.69,147.67,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746657195552,6.7695,147.7,147.67,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746657195850,35.78329835,147.74,147.67,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746657196145,6.7685,147.72,147.67,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746657196351,6.7685,147.72,147.67,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746657196541,5.78329835,147.77,147.67,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746657197049,5.78329835,147.77,147.71,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746657198251,30.0,147.78,147.71,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746657198444,6.7669,147.76,147.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746657198848,6.7669,147.76,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746657199352,6.7669,147.76,147.71,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746657199846,6.7669,147.76,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746657200546,6.7672,147.75,147.71,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746657200752,5.78329835,147.79,147.72,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746657201253,6.7677,147.74,147.72,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746657201750,6.768,147.73,147.72,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746657201951,5.78329835,147.79,147.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746657202451,6.769,147.71,147.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746657215360,5.78329835,147.76,147.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746657215859,6.7684,147.73,147.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746657216162,5.78329835,147.76,147.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746657217261,6.769,147.71,147.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746657218561,30.0,147.77,147.7,36.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746657220063,30.0,147.77,147.71,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746657220759,29.94,147.82,147.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746657221058,6.766,147.78,147.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746657221261,29.94,147.82,147.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746657221464,5.78329835,147.81,147.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746657221764,5.78329835,147.81,147.73,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746657222066,6.7662,147.78,147.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746657222259,6.7662,147.78,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746657224766,5.78329835,147.81,147.73,36.708]
["bitfinex-derivatives","SOLF0:USTF0",1746657225266,6.7667,147.76,147.73,36.708]
["bitfinex-derivatives","SOLF0:USTF0",1746657226469,6.7664,147.77,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746657227167,6.766,147.78,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746657227671,29.94,147.82,147.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746657227868,6.7651,147.8,147.74,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746657228567,5.78329835,147.84,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746657228568,6.7654,147.79,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746657230070,6.7658,147.78,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746657232974,6.7655,147.79,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746657233370,29.94,147.85,147.74,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746657233672,6.7651,147.8,147.74,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746657234067,6.7651,147.8,147.76,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746657234267,6.7658,147.78,147.74,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746657234467,5.78329835,147.81,147.74,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746657234767,6.7665,147.77,147.74,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746657236173,6.7665,147.77,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746657236971,6.7665,147.77,147.74,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746657237669,6.7661,147.78,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746657238371,5.78329835,147.81,147.74,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746657239375,6.7667,147.77,147.74,10.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746657239570,6.7667,147.77,147.74,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746657239973,6.7667,147.77,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746657241978,6.7659,147.78,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746657244973,6.7655,147.79,147.74,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746657245169,6.7655,147.79,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746657245375,6.7655,147.79,147.74,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746657245672,6.7655,147.79,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746657246778,6.7658,147.78,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746657251880,5.78329835,147.83,147.74,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746657252580,6.7651,147.8,147.74,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746657253382,5.78329835,147.83,147.74,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746657253777,5.78329835,147.83,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746657253978,6.7644,147.81,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746657254278,6.7644,147.81,147.77,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746657255077,6.7644,147.81,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746657255378,6.765,147.8,147.77,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746657255682,35.72329835,147.85,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746657256181,6.7649,147.8,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746657256682,6.7653,147.79,147.77,37.606]
["bitfinex-derivatives","SOLF0:USTF0",1746657258286,35.72329835,147.85,147.77,37.606]
["bitfinex-derivatives","SOLF0:USTF0",1746657258287,6.765,147.8,147.77,37.606]
["bitfinex-derivatives","SOLF0:USTF0",1746657258687,35.72329835,147.85,147.77,37.606]
["bitfinex-derivatives","SOLF0:USTF0",1746657260189,6.7651,147.8,147.77,37.606]
["bitfinex-derivatives","SOLF0:USTF0",1746657264594,35.72329835,147.85,147.77,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746657264796,5.78329835,147.82,147.77,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746657264989,5.78329835,147.82,147.74,34.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746657265294,5.78329835,147.82,147.74,41.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746657265794,6.7668,147.76,147.74,41.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746657271099,6.7665,147.77,147.74,41.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746657271404,6.7665,147.77,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746657271698,5.78329835,147.82,147.74,34.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746657272802,6.766,147.78,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746657275002,5.78329835,147.82,147.74,34.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746657275402,6.7656,147.79,147.76,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746657276003,6.7656,147.79,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746657277205,6.7658,147.78,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746657277402,5.78329835,147.82,147.74,34.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746657278007,6.7666,147.77,147.74,41.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746657278306,36.58329835,147.82,147.74,41.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746657278605,6.7666,147.77,147.74,10.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746657278907,6.7667,147.76,147.74,10.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746657281506,6.7665,147.77,147.74,10.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746657281708,6.7665,147.77,147.74,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746657282206,36.58329835,147.82,147.74,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746657282709,5.78329835,147.78,147.65,31.82750045]
["bitfinex-derivatives","SOLF0:USTF0",1746657282903,36.58329835,147.78,147.66,37.036]
["bitfinex-derivatives","SOLF0:USTF0",1746657283310,6.7687,147.72,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746657287009,6.7687,147.72,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746657287513,6.769,147.71,147.68,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746657287709,36.58329835,147.78,147.68,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746657288110,6.7693,147.71,147.68,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746657290015,6.7693,147.71,147.66,37.036]
["bitfinex-derivatives","SOLF0:USTF0",1746657290016,6.7687,147.72,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746657292414,6.769,147.71,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746657294317,6.7688,147.72,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746657294817,6.7688,147.72,147.7,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746657298422,6.7688,147.72,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746657299018,6.7688,147.72,147.7,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746657299220,6.768,147.74,147.66,37.036]
["bitfinex-derivatives","SOLF0:USTF0",1746657299416,36.58329835,147.78,147.67,5.78329835]
["bitfinex-derivatives","SOLF0:USTF0",1746657299618,6.7673,147.75,147.67,5.78329835]
["bitfinex-derivatives","SOLF0:USTF0",1746657299818,3.69501878,147.77,147.71,3.69501878]
["bitfinex-derivatives","SOLF0:USTF0",1746657300014,3.69501878,147.77,147.71,41.18361878]
["bitfinex-derivatives","SOLF0:USTF0",1746657300218,6.7678,147.74,147.71,41.18361878]
["bitfinex-derivatives","SOLF0:USTF0",1746657301425,6.7678,147.74,147.71,37.4886]
["bitfinex-derivatives","SOLF0:USTF0",1746657301724,6.7682,147.73,147.71,37.4886]
["bitfinex-derivatives","SOLF0:USTF0",1746657307928,36.57442681,147.78,147.63,74.48797126]
["bitfinex-derivatives","SOLF0:USTF0",1746657308127,5.77442681,147.75,147.64,32.07464643]
["bitfinex-derivatives","SOLF0:USTF0",1746657308327,6.9910106,147.77,147.65,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746657308518,6.7694,147.71,147.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746657308825,5.77442681,147.77,147.68,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746657309129,6.7693,147.71,147.69,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746657309727,6.7693,147.71,147.68,37.4901]
["bitfinex-derivatives","SOLF0:USTF0",1746657310225,6.7693,147.71,147.68,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746657310728,6.7693,147.71,147.68,37.4901]
["bitfinex-derivatives","SOLF0:USTF0",1746657311427,6.7693,147.71,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746657313324,6.7695,147.7,147.68,37.4901]
["bitfinex-derivatives","SOLF0:USTF0",1746657315130,6.7691,147.71,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746657316229,6.7691,147.71,147.68,37.4901]
["bitfinex-derivatives","SOLF0:USTF0",1746657318634,6.7691,147.71,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746657319632,6.7687,147.72,147.7,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746657319835,5.77442681,147.77,147.7,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746657320131,6.7682,147.73,147.7,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746657320431,6.7682,147.73,147.71,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746657325233,10.46306449,147.75,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746657325433,3.69556449,147.75,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746657326234,6.7677,147.74,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746657327635,10.46296449,147.75,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746657328334,6.7676,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746657328735,3.69556449,147.77,147.71,3.69556449]
["bitfinex-derivatives","SOLF0:USTF0",1746657329136,6.767,147.76,147.73,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746657330438,6.7672,147.75,147.73,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746657333838,6.7672,147.75,147.72,37.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746657335451,30.3,147.83,147.74,3.69556449]
["bitfinex-derivatives","SOLF0:USTF0",1746657335735,30.3,147.83,147.72,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746657335929,3.69556449,147.82,147.76,3.69556449]
["bitfinex-derivatives","SOLF0:USTF0",1746657336134,6.7641,147.82,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746657336342,30.3,147.83,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746657336640,10.45976449,147.82,147.78,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746657336835,3.69556449,147.82,147.78,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746657337740,30.3,147.83,147.78,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746657337937,6.7644,147.81,147.78,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746657338238,31.7,147.86,147.76,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746657338435,6.7638,147.83,147.76,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746657338840,37.46979113,147.86,147.76,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746657339644,6.7642,147.82,147.77,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746657339941,6.7642,147.82,147.76,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746657340645,6.7642,147.82,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746657341243,6.7655,147.79,147.76,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746657341640,5.76979113,147.83,147.76,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746657341841,6.7651,147.8,147.76,38.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746657342038,5.76979113,147.83,147.76,38.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746657342240,5.76979113,147.83,147.76,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746657342545,31.7,147.86,147.76,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746657342849,37.46979113,147.86,147.76,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746657343853,6.7646,147.81,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746657344444,6.7643,147.82,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746657344641,37.46979113,147.86,147.76,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746657345050,6.7643,147.82,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746657345245,6.7643,147.82,147.76,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746657346350,6.7644,147.81,147.76,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746657346752,37.46979113,147.86,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746657346946,6.7642,147.82,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746657347949,6.7642,147.82,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746657348357,6.7636,147.83,147.76,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746657348547,6.7636,147.83,147.79,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746657348742,31.7,147.86,147.76,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746657348944,38.76979113,147.89,147.81,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746657349152,38.76979113,147.89,147.77,5.76979113]
["bitfinex-derivatives","SOLF0:USTF0",1746657349655,6.763,147.84,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746657349953,38.76979113,147.89,147.77,5.76979113]
["bitfinex-derivatives","SOLF0:USTF0",1746657350151,6.7627,147.85,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746657350347,5.76979113,147.88,147.77,5.76979113]
["bitfinex-derivatives","SOLF0:USTF0",1746657350952,6.7633,147.84,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746657351253,6.7633,147.84,147.77,5.76979113]
["bitfinex-derivatives","SOLF0:USTF0",1746657351750,5.76979113,147.88,147.8,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746657351954,6.7635,147.83,147.8,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746657352349,5.76979113,147.87,147.76,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746657352962,33.0,147.89,147.76,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1746657353150,38.76979113,147.89,147.77,5.76979113]
["bitfinex-derivatives","SOLF0:USTF0",1746657353554,6.7634,147.84,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746657354159,6.7634,147.84,147.77,5.76979113]
["bitfinex-derivatives","SOLF0:USTF0",1746657354955,6.7634,147.84,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746657355759,34.36,147.92,147.81,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746657355961,5.76979113,147.91,147.81,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746657356152,5.76979113,147.91,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746657356654,6.7624,147.86,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746657356855,5.76979113,147.88,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746657357354,6.763,147.85,147.81,41.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746657358158,6.763,147.84,147.81,41.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746657358554,5.76979113,147.88,147.81,41.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746657358762,6.7627,147.85,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746657358956,5.76979113,147.88,147.81,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746657359359,5.76979113,147.88,147.81,41.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746657359762,3.69066707,147.85,147.81,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746657359962,6.7637,147.83,147.81,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746657360367,10.45436707,147.83,147.81,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746657360663,10.45426707,147.83,147.79,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746657360964,10.45426707,147.83,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746657361764,6.7636,147.83,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746657362770,6.7632,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746657363067,5.7678158,147.87,147.78,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746657363569,6.7635,147.83,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746657366473,6.7632,147.84,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746657366677,5.7678158,147.87,147.78,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746657367173,6.7635,147.83,147.8,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746657368278,6.7632,147.84,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746657370073,6.7628,147.85,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746657370371,6.7628,147.85,147.78,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746657370975,6.7628,147.85,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746657377883,6.7628,147.85,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746657378274,34.36,147.88,147.78,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746657378479,5.7678158,147.86,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746657378976,6.7637,147.83,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746657380784,6.7637,147.83,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746657382487,6.7637,147.83,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746657384880,10.4545177,147.84,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746657386590,6.7633,147.84,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746657390094,3.6912177,147.85,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746657390389,3.6912177,147.85,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746657390780,3.6912177,147.81,147.78,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1746657390986,3.6912177,147.79,147.75,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746657391183,10.4568177,147.79,147.75,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746657391383,10.4568177,147.79,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746657393695,6.7656,147.79,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746657394395,6.7646,147.81,147.75,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746657394695,33.68,147.84,147.75,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746657394890,6.7638,147.83,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746657395295,33.68,147.84,147.76,5.77095727]
["bitfinex-derivatives","SOLF0:USTF0",1746657395496,6.7633,147.84,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746657395892,6.7633,147.84,147.78,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746657396091,6.7633,147.84,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746657396498,6.7638,147.83,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746657396693,6.7638,147.83,147.78,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746657396892,6.7638,147.83,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746657397299,6.764,147.82,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746657397600,33.7,147.87,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746657399096,6.7645,147.81,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746657401500,6.7645,147.81,147.78,40.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746657401703,6.7649,147.8,147.78,40.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746657402199,6.7646,147.81,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746657402395,33.7,147.87,147.78,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746657402700,33.7,147.87,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746657403099,33.7,147.87,147.78,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746657403700,33.7,147.87,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746657403900,33.7,147.87,147.78,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746657404902,33.7,147.87,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746657405402,6.7641,147.82,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746657407802,6.7641,147.82,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746657409305,6.7644,147.81,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746657410410,6.7641,147.82,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746657412908,6.7641,147.82,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746657413108,6.7637,147.83,147.78,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746657413406,33.7,147.87,147.78,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746657414014,13.5219,147.89,147.78,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746657414398,6.7633,147.84,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746657415410,13.5219,147.89,147.78,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746657416307,6.7642,147.82,147.78,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746657416606,13.5219,147.89,147.78,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746657416807,6.7637,147.83,147.8,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746657417104,6.7637,147.83,147.78,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746657417910,6.764,147.82,147.78,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746657418511,6.7644,147.81,147.79,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746657420411,6.7642,147.82,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746657423108,6.7642,147.82,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746657423314,6.7645,147.81,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746657423720,32.7,147.86,147.78,40.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746657423919,6.7646,147.81,147.78,40.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746657429328,46.2246,147.86,147.78,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746657429722,6.7647,147.81,147.78,40.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746657430029,3.69216165,147.83,147.78,40.4655]
["bitfinex-derivatives","SOLF0:USTF0",1746657431529,3.69216165,147.83,147.78,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746657432431,46.2246,147.86,147.76,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746657432432,6.7655,147.79,147.76,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746657432729,6.7655,147.79,147.75,42.48306165]
["bitfinex-derivatives","SOLF0:USTF0",1746657432930,6.7655,147.79,147.76,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746657433629,6.7655,147.79,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746657434129,6.7655,147.79,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746657434829,6.766,147.78,147.75,45.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746657436635,6.7655,147.79,147.75,45.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746657436934,6.7655,147.79,147.75,38.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746657437536,6.7655,147.79,147.76,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746657437834,6.7655,147.79,147.75,38.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746657438038,6.7655,147.79,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746657438738,6.7651,147.8,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746657439138,3.69216165,147.81,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746657439639,6.7649,147.8,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746657439838,3.69216165,147.81,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746657440137,6.7649,147.8,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746657440436,3.69216165,147.81,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746657440937,6.7649,147.8,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746657441238,3.69216165,147.81,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746657441933,6.7653,147.79,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746657442740,6.7653,147.79,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746657445340,6.7651,147.8,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746657445537,6.7651,147.8,147.75,42.48306165]
["bitfinex-derivatives","SOLF0:USTF0",1746657446340,6.7653,147.79,147.76,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746657447338,6.7653,147.79,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746657453744,6.7653,147.79,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746657454046,3.69216165,147.79,147.75,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746657454241,3.69216165,147.79,147.72,620.19216165]
["bitfinex-derivatives","SOLF0:USTF0",1746657454438,3.69216165,147.79,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746657454943,31.9,147.82,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746657454944,10.45876165,147.77,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746657455141,3.69216165,147.77,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746657455338,3.69216165,147.77,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746657456942,6.7672,147.75,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746657457441,6.7672,147.75,147.72,38.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746657458546,6.7672,147.75,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746657461947,3.69216165,147.77,147.72,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746657462139,3.69216165,147.78,147.72,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746657462940,3.69216165,147.78,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746657463748,6.7669,147.76,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746657464146,3.69216165,147.78,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746657464742,6.767,147.76,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746657464947,3.69216165,147.78,147.72,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746657466750,3.69216165,147.78,147.72,35.59216165]
["bitfinex-derivatives","SOLF0:USTF0",1746657467054,3.69216165,147.79,147.72,35.59216165]
["bitfinex-derivatives","SOLF0:USTF0",1746657467350,3.69216165,147.77,147.72,35.59216165]
["bitfinex-derivatives","SOLF0:USTF0",1746657467954,10.45866165,147.77,147.72,35.59216165]
["bitfinex-derivatives","SOLF0:USTF0",1746657468549,10.45866165,147.77,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746657468956,3.69216165,147.77,147.72,35.59216165]
["bitfinex-derivatives","SOLF0:USTF0",1746657469352,3.69216165,147.78,147.72,35.59216165]
["bitfinex-derivatives","SOLF0:USTF0",1746657469553,3.69216165,147.78,147.73,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746657471057,3.69216165,147.78,147.73,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746657471651,3.69216165,147.77,147.73,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746657472054,6.7669,147.76,147.73,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746657472555,6.7672,147.75,147.73,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746657473454,6.7672,147.75,147.73,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746657474056,6.7676,147.74,147.73,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746657474256,3.69216165,147.77,147.72,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746657474452,3.69216165,147.77,147.71,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746657474652,6.7685,147.73,147.71,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746657474952,3.69216165,147.75,147.71,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746657475754,6.7685,147.72,147.71,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746657476256,6.769,147.71,147.69,38.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746657480362,6.7686,147.72,147.69,38.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746657481161,6.7686,147.72,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746657481358,10.46036165,147.73,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746657481860,10.46036165,147.73,147.71,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746657482059,3.69216165,147.73,147.69,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746657482660,10.46046165,147.73,147.7,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746657482962,10.46046165,147.73,147.69,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746657483460,10.46046165,147.73,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746657484363,6.7685,147.72,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746657484958,31.9,147.78,147.71,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746657485162,31.9,147.78,147.69,35.59216165]
["bitfinex-derivatives","SOLF0:USTF0",1746657485358,3.69216165,147.76,147.69,35.59216165]
["bitfinex-derivatives","SOLF0:USTF0",1746657485559,6.7674,147.75,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746657486563,6.7674,147.75,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746657487062,6.7677,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746657487265,31.9,147.78,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746657487464,3.69216165,147.76,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746657488567,3.69216165,147.76,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746657488767,3.69216165,147.76,147.69,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746657489268,6.7685,147.72,147.69,38.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746657490864,6.7691,147.71,147.69,38.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746657491065,6.7691,147.71,147.69,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746657491865,6.7694,147.7,147.69,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746657497176,3.69216165,147.73,147.69,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746657498075,6.7694,147.7,147.69,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746657500173,6.7694,147.7,147.68,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746657501584,6.7691,147.71,147.68,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746657501781,6.7691,147.71,147.68,12.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746657501981,3.69216165,147.73,147.68,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746657502484,10.46046165,147.73,147.69,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746657502682,10.46046165,147.73,147.68,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746657503082,10.46046165,147.73,147.7,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746657504282,3.69216165,147.73,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746657506784,10.45926165,147.75,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746657507783,10.45926165,147.75,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746657509881,10.45926165,147.75,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746657510281,3.69216165,147.75,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746657510488,31.9,147.78,147.7,34.51216165]
["bitfinex-derivatives","SOLF0:USTF0",1746657510786,35.59216165,147.78,147.7,34.51216165]
["bitfinex-derivatives","SOLF0:USTF0",1746657510988,6.7665,147.77,147.7,34.51216165]
["bitfinex-derivatives","SOLF0:USTF0",1746657511187,35.59216165,147.78,147.7,34.51216165]
["bitfinex-derivatives","SOLF0:USTF0",1746657511487,6.7663,147.77,147.7,34.51216165]
["bitfinex-derivatives","SOLF0:USTF0",1746657511792,6.7663,147.77,147.74,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746657513490,6.7659,147.78,147.72,3.69216165]
["bitfinex-derivatives","SOLF0:USTF0",1746657513691,6.7659,147.78,147.73,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746657513987,6.7659,147.78,147.73,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746657514691,10.45766165,147.79,147.73,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746657514893,6.7655,147.79,147.73,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746657515088,10.45766165,147.79,147.73,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746657515293,6.7658,147.78,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746657515994,10.45776165,147.79,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746657517492,6.7658,147.78,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746657517696,3.69216165,147.79,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746657518194,6.7661,147.78,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746657518798,6.7661,147.78,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746657519296,10.45786165,147.79,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746657520198,6.765,147.8,147.74,34.51216165]
["bitfinex-derivatives","SOLF0:USTF0",1746657520396,10.45716165,147.8,147.74,34.51216165]
["bitfinex-derivatives","SOLF0:USTF0",1746657520797,10.45716165,147.8,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746657521096,3.69216165,147.8,147.74,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746657521399,6.7646,147.81,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746657522299,10.45626165,147.82,147.76,3.69216165]
["bitfinex-derivatives","SOLF0:USTF0",1746657523200,6.7644,147.81,147.78,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746657523401,3.69216165,147.82,147.78,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746657523798,6.7648,147.81,147.78,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746657525096,6.7648,147.81,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746657525803,6.7648,147.81,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746657526002,6.7649,147.8,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746657526402,6.7645,147.81,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746657528100,6.7648,147.8,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746657529205,6.7646,147.81,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746657529505,3.69216165,147.82,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746657529803,6.7645,147.81,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746657530104,3.69216165,147.82,147.77,3.69216165]
["bitfinex-derivatives","SOLF0:USTF0",1746657530306,34.51216165,147.84,147.78,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746657530501,30.82,147.84,147.79,3.69216165]
["bitfinex-derivatives","SOLF0:USTF0",1746657530711,3.69216165,147.86,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746657531203,6.7628,147.85,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746657531606,3.69216165,147.86,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746657531808,6.7631,147.84,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746657532203,30.82,147.87,147.79,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746657532402,30.82,147.87,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746657533007,6.7637,147.83,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746657535104,584.68,147.95,147.79,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746657535302,6.7628,147.85,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746657540314,6.7631,147.84,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746657540611,5.76593946,147.88,147.79,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746657541015,6.7646,147.81,147.79,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746657541213,5.76593946,147.85,147.78,34.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746657541607,6.7646,147.81,147.78,34.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746657541817,6.7646,147.81,147.78,41.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746657542818,6.7638,147.83,147.78,41.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746657543010,36.76593946,147.86,147.78,34.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746657543616,6.7644,147.81,147.78,34.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746657544319,6.7644,147.81,147.78,41.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746657545023,6.7642,147.82,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746657545420,36.76593946,147.86,147.78,34.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746657545624,6.7635,147.83,147.8,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746657546321,31.0,147.91,147.78,34.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746657546619,6.7625,147.86,147.82,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746657546816,6.7625,147.86,147.78,34.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746657547218,6.7626,147.85,147.78,34.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746657547420,6.7626,147.85,147.81,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746657547721,6.7626,147.85,147.78,34.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746657551527,5.76593946,147.87,147.78,34.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746657551826,38.10593946,147.87,147.78,34.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746657552020,6.7635,147.84,147.8,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746657552220,38.10593946,147.87,147.8,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746657552621,6.7634,147.84,147.8,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746657554029,6.7628,147.85,147.78,34.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746657554530,6.7628,147.85,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746657556336,6.763,147.84,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746657556531,5.76593946,147.89,147.78,34.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746657556929,5.76593946,147.89,147.81,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746657557331,6.7633,147.84,147.8,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746657557628,6.7633,147.84,147.78,34.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746657558234,6.7633,147.84,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746657558440,5.76593946,147.86,147.78,34.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746657558734,38.10593946,147.86,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746657559133,6.764,147.82,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746657559830,38.10593946,147.86,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746657560029,6.7644,147.81,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746657560528,38.10593946,147.86,147.78,41.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746657560833,38.10593946,147.86,147.78,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746657562034,6.7646,147.81,147.78,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746657564834,38.10593946,147.86,147.78,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746657565032,6.764,147.82,147.78,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746657565231,38.10593946,147.86,147.78,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746657565428,6.7633,147.84,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746657568032,6.7627,147.85,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746657569438,39.1021,147.86,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746657569735,32.34,147.89,147.8,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746657569934,32.34,147.89,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746657570134,32.34,147.89,147.8,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746657570337,5.76593946,147.88,147.8,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746657570932,32.34,147.89,147.78,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746657571135,5.76593946,147.86,147.78,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746657571937,6.7636,147.83,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746657572140,6.7636,147.83,147.78,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746657572342,5.76593946,147.87,147.78,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746657572545,6.763,147.84,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746657572738,32.34,147.89,147.78,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746657572938,32.34,147.89,147.8,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746657573245,6.7624,147.86,147.82,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746657575039,6.7626,147.85,147.82,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746657576244,6.763,147.84,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746657576642,32.34,147.89,147.8,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746657576846,6.7623,147.86,147.83,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746657579245,6.7623,147.86,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746657580940,6.7627,147.85,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746657581445,6.7623,147.86,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746657581745,32.34,147.89,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746657581946,6.7625,147.86,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746657582147,32.34,147.89,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746657582546,6.7624,147.86,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746657583047,32.34,147.89,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746657583844,6.7631,147.84,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746657584845,6.7635,147.83,147.8,39.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746657585346,6.7635,147.83,147.8,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746657586346,6.7632,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746657586544,32.34,147.89,147.8,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746657586941,6.7628,147.85,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746657588849,6.7623,147.86,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746657589649,6.7626,147.85,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746657589951,32.34,147.89,147.8,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746657590247,6.7629,147.85,147.8,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746657590549,6.7629,147.85,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746657590750,32.34,147.89,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746657590949,32.34,147.89,147.8,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746657591148,32.34,147.89,147.82,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746657591751,6.763,147.85,147.82,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746657592653,6.763,147.85,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746657593946,6.7631,147.84,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746657594252,32.34,147.89,147.8,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746657595143,5.76593946,147.87,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746657595648,6.7633,147.84,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746657595954,5.76593946,147.87,147.8,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746657596253,6.7626,147.85,147.8,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746657597353,6.7626,147.85,147.82,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746657598560,6.7631,147.84,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746657598749,32.34,147.89,147.79,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746657599054,5.76593946,147.87,147.78,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746657599255,5.76593946,147.87,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746657599753,6.7642,147.82,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746657602858,6.7644,147.81,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746657605562,6.7644,147.81,147.78,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746657605963,6.7653,147.79,147.78,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746657606865,6.7658,147.78,147.77,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746657607061,6.7658,147.78,147.75,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746657607363,6.7658,147.78,147.75,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746657607765,6.7655,147.79,147.75,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746657607965,6.7655,147.79,147.76,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746657608664,6.7651,147.8,147.76,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746657608962,6.7651,147.8,147.75,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746657609466,6.7651,147.8,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746657609967,5.76593946,147.84,147.75,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746657610161,33.18,147.85,147.75,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746657610362,33.18,147.85,147.76,5.76593946]
["bitfinex-derivatives","SOLF0:USTF0",1746657610669,6.7632,147.84,147.81,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746657610862,33.18,147.85,147.78,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746657611059,6.7631,147.84,147.82,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746657611967,6.7631,147.84,147.78,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746657611968,33.18,147.88,147.78,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746657612569,6.7642,147.82,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746657612768,5.76593946,147.86,147.78,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746657612962,32.48,147.84,147.77,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746657613161,6.7649,147.8,147.77,10.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746657613469,32.48,147.84,147.77,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746657613668,6.7645,147.81,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746657614068,32.48,147.84,147.77,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746657614368,6.7642,147.82,147.77,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746657614768,6.7642,147.82,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746657615968,6.7644,147.81,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746657616268,6.7642,147.82,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746657616762,6.7644,147.81,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746657618067,5.76593946,147.83,147.77,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746657618267,5.76593946,147.83,147.75,34.4796]
["bitfinex-derivatives","SOLF0:USTF0",1746657618760,6.7657,147.79,147.75,41.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746657619667,6.7658,147.78,147.75,41.2465]
["bitfinex-derivatives","SOLF0:USTF0",1746657620069,38.24593946,147.8,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746657620265,38.24593946,147.8,147.72,36.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746657620873,6.766,147.78,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746657622169,5.76593946,147.83,147.72,36.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746657622170,32.48,147.83,147.72,36.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746657622376,32.48,147.83,147.73,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746657622573,6.7652,147.8,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746657623272,6.7652,147.8,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746657624276,6.7645,147.81,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746657624477,32.48,147.83,147.73,7.75963946]
["bitfinex-derivatives","SOLF0:USTF0",1746657625080,6.7655,147.79,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746657627479,6.7658,147.78,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746657630085,6.7655,147.79,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746657630382,32.48,147.83,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746657630584,32.48,147.83,147.73,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746657630883,6.7658,147.78,147.73,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746657631888,6.7658,147.78,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746657632589,32.48,147.83,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746657632783,6.7664,147.77,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746657635187,32.48,147.83,147.73,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746657635795,6.7648,147.8,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746657635992,32.48,147.83,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746657637394,6.7653,147.79,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746657637795,6.7653,147.79,147.73,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746657639194,6.7653,147.79,147.76,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746657639594,6.7653,147.79,147.73,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746657639893,6.7653,147.79,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746657640490,6.7651,147.8,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746657641093,6.7653,147.79,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746657647197,6.7653,147.79,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746657648200,6.7653,147.79,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746657650901,6.7651,147.8,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746657653602,6.7653,147.79,147.77,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746657656703,6.7651,147.8,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746657657298,6.7653,147.79,147.77,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746657660706,6.7653,147.79,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746657660902,6.7651,147.8,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746657661607,6.7653,147.79,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746657662210,6.7653,147.79,147.77,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746657664010,45.544,147.87,147.77,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746657664213,33.4,147.92,147.83,3.68908293]
["bitfinex-derivatives","SOLF0:USTF0",1746657664509,3.68908293,147.9,147.83,3.68908293]
["bitfinex-derivatives","SOLF0:USTF0",1746657664713,6.7612,147.88,147.83,10.45218293]
["bitfinex-derivatives","SOLF0:USTF0",1746657664909,3.68908293,147.88,147.81,3.68908293]
["bitfinex-derivatives","SOLF0:USTF0",1746657665109,3.68908293,147.86,147.8,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746657665412,6.7631,147.84,147.8,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746657666707,6.7631,147.84,147.8,40.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746657669914,6.7637,147.83,147.8,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746657670112,6.7637,147.83,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746657670308,5.76720539,147.86,147.77,35.4966]
["bitfinex-derivatives","SOLF0:USTF0",1746657670508,5.76720539,147.86,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746657671915,33.4,147.87,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746657672115,5.76720539,147.85,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746657672714,6.7646,147.81,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746657673210,6.7646,147.81,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746657674814,6.7649,147.8,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746657678314,6.7653,147.79,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746657679217,6.7662,147.77,147.74,40.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746657680818,6.7662,147.77,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746657681816,6.7662,147.77,147.74,40.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746657682019,6.7662,147.77,147.74,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746657683917,6.766,147.78,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746657684115,33.4,147.83,147.72,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746657684315,5.76720539,147.81,147.72,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746657685121,5.76720539,147.81,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746657685617,6.7661,147.78,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746657686221,6.7661,147.78,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746657687821,6.7661,147.78,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746657688121,6.7664,147.77,147.72,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746657689525,5.76720539,147.78,147.71,35.5041]
["bitfinex-derivatives","SOLF0:USTF0",1746657689821,39.16720539,147.78,147.71,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746657690017,6.7683,147.73,147.69,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746657690219,39.16720539,147.78,147.69,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746657690624,39.16720539,147.78,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746657691725,5.76720539,147.75,147.68,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746657692025,33.4,147.74,147.67,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746657692217,6.7697,147.7,147.67,8.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746657693723,6.7699,147.69,147.66,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746657694824,33.4,147.74,147.65,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1746657694825,6.7705,147.68,147.65,40.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746657695623,6.7701,147.69,147.66,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746657697827,6.7706,147.68,147.65,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746657698228,6.7706,147.68,147.64,1.35464643]
["bitfinex-derivatives","SOLF0:USTF0",1746657699026,6.7706,147.68,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746657700224,5.76720539,147.72,147.66,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746657700525,6.77,147.69,147.66,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746657701628,6.7704,147.68,147.66,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746657701929,5.76720539,147.72,147.66,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746657702932,5.76720539,147.72,147.64,1.35464643]
["bitfinex-derivatives","SOLF0:USTF0",1746657703133,39.16720539,147.74,147.64,1.35464643]
["bitfinex-derivatives","SOLF0:USTF0",1746657703327,6.7694,147.7,147.64,1.35464643]
["bitfinex-derivatives","SOLF0:USTF0",1746657703632,6.7694,147.7,147.67,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746657703830,6.7694,147.7,147.64,1.35464643]
["bitfinex-derivatives","SOLF0:USTF0",1746657704731,6.77,147.69,147.64,1.35464643]
["bitfinex-derivatives","SOLF0:USTF0",1746657705131,6.77,147.69,147.65,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746657705828,6.7704,147.68,147.65,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746657706127,6.7704,147.68,147.64,8.12654643]
["bitfinex-derivatives","SOLF0:USTF0",1746657706634,6.7704,147.68,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746657706834,39.16720539,147.74,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746657707223,6.7705,147.68,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746657707423,39.16720539,147.74,147.64,8.12664643]
["bitfinex-derivatives","SOLF0:USTF0",1746657707734,6.7711,147.67,147.64,8.12664643]
["bitfinex-derivatives","SOLF0:USTF0",1746657710241,6.7711,147.67,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746657710536,6.7711,147.67,147.64,1.35464643]
["bitfinex-derivatives","SOLF0:USTF0",1746657710838,6.7711,147.67,147.64,8.12644643]
["bitfinex-derivatives","SOLF0:USTF0",1746657713039,6.7713,147.66,147.64,8.12644643]
["bitfinex-derivatives","SOLF0:USTF0",1746657715543,6.7709,147.67,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746657721744,6.7706,147.68,147.66,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746657723049,6.7708,147.67,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746657725052,6.7705,147.68,147.66,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746657726449,6.7701,147.69,147.67,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746657728548,6.7703,147.68,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746657729351,6.77,147.69,147.67,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746657729553,33.4,147.74,147.66,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1746657729754,33.4,147.74,147.69,3.69598173]
["bitfinex-derivatives","SOLF0:USTF0",1746657729954,6.7692,147.71,147.69,10.46558173]
["bitfinex-derivatives","SOLF0:USTF0",1746657731757,6.7692,147.71,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746657731955,6.7685,147.72,147.7,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746657732556,33.4,147.74,147.67,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746657732955,31.58,147.77,147.67,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746657733149,6.7674,147.75,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746657733758,6.7669,147.76,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746657734955,6.7671,147.75,147.7,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746657735155,31.58,147.77,147.7,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746657735355,31.58,147.77,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746657735356,6.7677,147.74,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746657736363,6.7673,147.75,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746657736563,31.58,147.77,147.7,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746657736754,31.58,147.77,147.71,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746657737062,6.767,147.76,147.73,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746657737359,6.767,147.76,147.71,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746657738562,6.767,147.76,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746657739763,31.58,147.8,147.71,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746657739964,31.58,147.8,147.72,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746657740262,6.7655,147.79,147.72,10.02842329]
["bitfinex-derivatives","SOLF0:USTF0",1746657740664,31.58,147.8,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746657740965,31.58,147.8,147.74,38.3474]
["bitfinex-derivatives","SOLF0:USTF0",1746657741563,6.7666,147.77,147.74,38.3474]
["bitfinex-derivatives","SOLF0:USTF0",1746657742063,31.58,147.8,147.74,38.3474]
["bitfinex-derivatives","SOLF0:USTF0",1746657742867,31.58,147.8,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746657743163,31.58,147.83,147.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746657743564,6.7658,147.78,147.76,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746657744268,6.7655,147.79,147.76,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746657746763,6.7651,147.8,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746657746968,31.58,147.83,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746657747467,6.7651,147.8,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746657748267,6.7651,147.8,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746657748467,6.7653,147.79,147.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746657748668,6.7653,147.79,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746657749168,6.7651,147.8,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746657749363,31.58,147.83,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746657749563,31.58,147.83,147.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746657749769,5.77512329,147.82,147.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746657750878,6.7659,147.78,147.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746657751170,5.77512329,147.82,147.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746657751468,6.7654,147.79,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746657753175,31.58,147.83,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746657753376,31.58,147.83,147.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746657753670,6.7651,147.8,147.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746657753871,6.7651,147.8,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746657754772,6.7654,147.79,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746657754978,5.77512329,147.81,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746657755275,6.7657,147.79,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746657756573,6.7659,147.78,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746657758174,6.7654,147.79,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746657767280,6.7651,147.8,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746657768480,37.35512329,147.83,147.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746657768982,6.7644,147.81,147.78,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746657769482,6.7644,147.81,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746657769783,6.7649,147.8,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746657770582,6.7649,147.8,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746657772982,6.7654,147.79,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746657773184,5.77512329,147.82,147.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746657773586,6.7655,147.79,147.76,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746657774985,6.7658,147.78,147.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746657775386,5.77512329,147.82,147.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746657775586,6.7655,147.79,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746657775790,5.77512329,147.82,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746657776182,6.765,147.8,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746657776483,31.58,147.83,147.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746657776985,6.7642,147.82,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746657778890,6.7642,147.82,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746657779191,6.7642,147.82,147.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746657779793,6.7642,147.82,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746657780091,6.7642,147.82,147.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746657780487,6.7648,147.81,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746657780684,5.77512329,147.82,147.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746657781295,6.7646,147.81,147.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746657782294,6.7646,147.81,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746657783396,31.58,147.83,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746657783897,6.7638,147.83,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746657784497,6.7642,147.82,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746657784695,5.77512329,147.85,147.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746657785100,6.7642,147.82,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746657785293,6.7642,147.82,147.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746657786303,6.7642,147.82,147.74,37.35512329]
["bitfinex-derivatives","SOLF0:USTF0",1746657786706,6.7642,147.82,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746657787304,6.7644,147.81,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746657788305,6.7641,147.82,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746657788707,6.7641,147.82,147.74,37.35512329]
["bitfinex-derivatives","SOLF0:USTF0",1746657789007,37.27512329,147.86,147.74,37.35512329]
["bitfinex-derivatives","SOLF0:USTF0",1746657789507,37.27512329,147.86,147.74,50.89012329]
["bitfinex-derivatives","SOLF0:USTF0",1746657790207,6.7637,147.83,147.8,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746657791008,6.7637,147.83,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746657791310,6.764,147.82,147.74,50.89012329]
["bitfinex-derivatives","SOLF0:USTF0",1746657791505,37.27512329,147.86,147.74,50.89012329]
["bitfinex-derivatives","SOLF0:USTF0",1746657791904,6.7645,147.81,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746657792310,6.7645,147.81,147.74,50.89012329]
["bitfinex-derivatives","SOLF0:USTF0",1746657792813,6.7652,147.8,147.74,37.35512329]
["bitfinex-derivatives","SOLF0:USTF0",1746657793006,37.27512329,147.86,147.77,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746657794012,6.7652,147.8,147.77,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746657796315,6.7653,147.79,147.77,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746657797413,6.7653,147.79,147.76,37.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746657797819,6.7658,147.78,147.76,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746657799217,6.7658,147.78,147.76,37.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746657801121,6.7655,147.79,147.76,37.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746657804219,6.7658,147.78,147.76,37.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746657804419,5.77512329,147.83,147.76,37.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746657805116,5.77512329,147.83,147.76,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746657805520,6.7662,147.78,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746657806021,6.7662,147.77,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746657806423,31.12,147.82,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746657807523,31.12,147.82,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746657808124,6.7656,147.79,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746657814231,6.7658,147.78,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746657814429,3.69295198,147.8,147.73,34.81295198]
["bitfinex-derivatives","SOLF0:USTF0",1746657814824,6.7656,147.79,147.73,34.81295198]
["bitfinex-derivatives","SOLF0:USTF0",1746657815129,6.7656,147.79,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746657818631,6.7656,147.79,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746657821237,6.7656,147.79,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746657821430,6.7658,147.78,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746657821930,6.7658,147.78,147.73,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746657821931,6.7658,147.78,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746657822131,3.69295198,147.78,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746657822532,10.45895198,147.78,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746657823338,3.69295198,147.78,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746657824338,3.69295198,147.78,147.73,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746657824638,3.69295198,147.76,147.73,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746657825039,3.69295198,147.76,147.73,37.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746657825239,3.69295198,147.76,147.73,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746657826338,3.69295198,147.76,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746657827332,10.45885198,147.78,147.73,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746657827534,31.12,147.82,147.73,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746657827839,3.69295198,147.79,147.73,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746657828239,10.45835198,147.79,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746657828639,31.12,147.82,147.73,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746657828837,10.45795198,147.8,147.74,3.69295198]
["bitfinex-derivatives","SOLF0:USTF0",1746657829337,6.7654,147.79,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746657830842,6.7654,147.79,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746657831239,6.7654,147.79,147.73,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746657831442,6.7654,147.79,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746657835544,6.7659,147.78,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746657837243,6.7655,147.79,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746657840446,6.7658,147.78,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746657840646,36.89024157,147.82,147.73,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746657841048,6.7659,147.78,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746657843048,6.7655,147.79,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746657843650,36.89024157,147.82,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746657844647,6.7659,147.78,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746657846048,36.89024157,147.82,147.73,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746657847449,36.89024157,147.82,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746657848149,6.7659,147.78,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746657848347,36.89024157,147.82,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746657849957,6.7654,147.79,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746657851759,10.45772128,147.8,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746657852557,10.45772128,147.8,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746657854259,31.12,147.82,147.76,3.69272128]
["bitfinex-derivatives","SOLF0:USTF0",1746657854559,3.69272128,147.84,147.77,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746657854761,6.7637,147.83,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746657854961,3.69272128,147.82,147.77,37.3549]
["bitfinex-derivatives","SOLF0:USTF0",1746657855261,3.69272128,147.82,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746657855262,6.7646,147.81,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746657855560,3.69272128,147.82,147.77,37.3549]
["bitfinex-derivatives","SOLF0:USTF0",1746657855761,10.45682128,147.82,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746657858162,6.7636,147.83,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746657858365,31.06,147.87,147.79,3.69272128]
["bitfinex-derivatives","SOLF0:USTF0",1746657858563,3.69272128,147.86,147.79,3.69272128]
["bitfinex-derivatives","SOLF0:USTF0",1746657858767,37.8219,147.87,147.84,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746657858962,6.7619,147.87,147.84,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746657860766,6.7621,147.86,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746657861763,6.7626,147.85,147.82,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746657865868,6.7632,147.84,147.82,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746657866164,3.69272128,147.86,147.82,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746657867867,6.7633,147.84,147.82,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746657873870,6.7635,147.83,147.82,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746657875164,6.7632,147.84,147.82,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746657875367,3.69272128,147.86,147.82,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746657876469,10.45502128,147.86,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746657879572,6.7623,147.86,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746657884076,6.7626,147.85,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746657884577,6.7614,147.88,147.83,3.69272128]
["bitfinex-derivatives","SOLF0:USTF0",1746657884978,6.7614,147.88,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746657885373,6.7614,147.88,147.83,3.69272128]
["bitfinex-derivatives","SOLF0:USTF0",1746657885576,3.69272128,147.88,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746657885977,6.7619,147.87,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746657887778,6.7619,147.87,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746657888173,6.7621,147.86,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746657888677,3.69272128,147.88,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746657888878,6.7621,147.86,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746657895083,6.7621,147.86,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746657895883,6.7619,147.87,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746657896585,6.7621,147.86,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746657900787,6.7621,147.86,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746657903119,6.7621,147.86,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746657903714,6.7621,147.86,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746657903912,6.7628,147.85,147.82,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746657904091,3.69272128,147.88,147.81,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746657904289,3.69272128,147.88,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746657904495,6.7619,147.87,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746657905096,6.7621,147.86,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746657905695,6.7626,147.85,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746657907691,6.7626,147.85,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746657907993,6.762,147.87,147.81,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746657908290,6.762,147.87,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746657909192,6.7622,147.86,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746657913194,6.7619,147.87,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746657913494,34.67272128,147.88,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746657913896,6.7623,147.86,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746657914897,6.7623,147.86,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746657915097,6.7618,147.87,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746657915894,37.7412,147.88,147.81,34.75272128]
["bitfinex-derivatives","SOLF0:USTF0",1746657916193,37.7412,147.88,147.83,3.69272128]
["bitfinex-derivatives","SOLF0:USTF0",1746657916394,37.7412,147.88,147.85,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746657916692,6.7612,147.88,147.85,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746657918399,6.7617,147.87,147.85,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746657918999,6.7617,147.87,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746657919504,6.7622,147.86,147.81,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746657919699,6.7622,147.86,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746657922904,6.7626,147.85,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746657924105,6.7635,147.83,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746657924502,6.7635,147.83,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746657924709,10.45552128,147.85,147.8,3.69272128]
["bitfinex-derivatives","SOLF0:USTF0",1746657925511,10.45552128,147.85,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746657925709,6.763,147.84,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746657926009,3.69272128,147.85,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746657926209,10.45532128,147.85,147.8,3.69272128]
["bitfinex-derivatives","SOLF0:USTF0",1746657926708,3.69272128,147.86,147.84,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746657927604,3.69272128,147.86,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746657928409,34.61272128,147.88,147.82,3.69272128]
["bitfinex-derivatives","SOLF0:USTF0",1746657928606,3.69272128,147.88,147.82,3.69272128]
["bitfinex-derivatives","SOLF0:USTF0",1746657928808,3.69272128,147.88,147.83,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746657929109,10.45322128,147.9,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746657929508,6.7608,147.89,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746657929715,6.7608,147.89,147.86,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746657930014,6.7608,147.89,147.83,7.83532128]
["bitfinex-derivatives","SOLF0:USTF0",1746657930411,10.45302128,147.9,147.83,7.83532128]
["bitfinex-derivatives","SOLF0:USTF0",1746657930610,3.69272128,147.9,147.83,7.83532128]
["bitfinex-derivatives","SOLF0:USTF0",1746657930813,3.69272128,147.9,147.84,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746657931212,3.69272128,147.9,147.85,3.69272128]
["bitfinex-derivatives","SOLF0:USTF0",1746657932215,3.69272128,147.9,147.84,5.74192128]
["bitfinex-derivatives","SOLF0:USTF0",1746657932216,10.45312128,147.9,147.84,5.74192128]
["bitfinex-derivatives","SOLF0:USTF0",1746657933415,3.69272128,147.9,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746657934618,10.45322128,147.9,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746657939018,3.69272128,147.9,147.88,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746657940521,3.69272128,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746657942718,10.45252128,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746657945022,10.45252128,147.91,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746657946017,6.7603,147.9,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746657947223,3.69272128,147.91,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746657947621,6.7606,147.9,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746657949918,3.69272128,147.91,147.86,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746657950427,10.45272128,147.91,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746657951227,6.7603,147.9,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746657952527,6.7603,147.9,147.86,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746657953425,6.7603,147.9,147.87,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746657954625,10.45292128,147.91,147.88,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746657954827,3.69272128,147.91,147.88,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746657955623,6.7603,147.9,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746657956226,6.7603,147.9,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746657958126,6.7603,147.9,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746657958328,3.69272128,147.89,147.86,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746657958626,3.69272128,147.89,147.85,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746657958826,6.7614,147.88,147.85,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746657959322,30.86,147.94,147.84,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746657959323,10.45452128,147.87,147.84,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746657961732,10.45452128,147.87,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746657962030,3.69272128,147.87,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746657962826,3.69272128,147.87,147.86,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746657963031,10.45362128,147.89,147.83,38.69532128]
["bitfinex-derivatives","SOLF0:USTF0",1746657963231,10.45362128,147.89,147.84,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746657963431,10.45362128,147.89,147.86,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746657964034,10.45362128,147.89,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746657964233,3.69272128,147.89,147.84,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746657964833,3.69272128,147.89,147.87,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746657965036,37.6203,147.9,147.87,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746657965231,30.86,147.9,147.84,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746657965535,30.86,147.9,147.88,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746657966336,30.86,147.9,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746657966536,10.45282128,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746657966736,10.45282128,147.91,147.85,3.69272128]
["bitfinex-derivatives","SOLF0:USTF0",1746657967537,10.45282128,147.91,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746657968241,10.45282128,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746657969138,3.69272128,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746657969440,3.69272128,147.92,147.88,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746657969938,6.76,147.91,147.88,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746657977846,6.76,147.91,147.88,6.69907017]
["bitfinex-derivatives","SOLF0:USTF0",1746657979645,6.7603,147.9,147.88,6.69907017]
["bitfinex-derivatives","SOLF0:USTF0",1746657984251,6.7603,147.9,147.85,34.49272128]
["bitfinex-derivatives","SOLF0:USTF0",1746657984252,6.7609,147.89,147.85,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746657984450,3.69272128,147.88,147.83,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746657984643,3.69272128,147.86,147.83,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746657984844,3.69272128,147.86,147.83,10.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746657985143,10.45502128,147.86,147.83,10.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746657985653,6.7628,147.85,147.82,37.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746657986244,6.7632,147.84,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746657986450,3.69272128,147.83,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746657989052,6.7632,147.84,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746657989654,3.69272128,147.85,147.8,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746657990046,30.8,147.89,147.8,7.87782128]
["bitfinex-derivatives","SOLF0:USTF0",1746657990047,3.69272128,147.87,147.8,7.87782128]
["bitfinex-derivatives","SOLF0:USTF0",1746657990353,6.7623,147.86,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746657990553,34.49272128,147.89,147.82,3.69272128]
["bitfinex-derivatives","SOLF0:USTF0",1746657990949,6.7619,147.87,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746657993652,30.8,147.89,147.81,5.76444249]
["bitfinex-derivatives","SOLF0:USTF0",1746657994147,30.8,147.89,147.82,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746657994353,37.561,147.89,147.83,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746657994551,6.761,147.89,147.83,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746657994853,6.761,147.89,147.85,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746657996357,6.761,147.89,147.86,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746657998751,6.7607,147.9,147.86,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746657998954,6.7607,147.9,147.83,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746657999456,6.7607,147.9,147.86,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746657999761,37.5599,147.91,147.83,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746657999955,6.7599,147.91,147.83,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746658000155,6.7599,147.91,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746658001259,6.7599,147.91,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746658001961,6.7605,147.9,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746658002354,30.8,147.94,147.83,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746658002554,6.7605,147.9,147.83,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746658002958,6.7605,147.9,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746658003155,6.7605,147.9,147.83,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746658003463,30.72,147.93,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746658003760,6.7607,147.9,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746658007554,30.72,147.93,147.83,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746658007761,5.76444249,147.92,147.83,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746658008364,6.7611,147.89,147.85,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746658008760,6.7611,147.89,147.83,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746658008961,6.7611,147.89,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746658009161,6.7611,147.89,147.83,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746658009162,6.7615,147.88,147.83,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746658009364,5.76444249,147.92,147.83,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746658009660,36.48444249,147.93,147.83,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746658009863,36.48444249,147.93,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746658010167,6.7603,147.9,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746658011565,30.72,147.93,147.83,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746658012466,6.7598,147.91,147.88,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746658014673,6.7595,147.92,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746658014862,30.72,147.93,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746658015171,6.7597,147.92,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746658017371,6.7599,147.91,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746658021273,6.7599,147.91,147.88,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746658023077,6.7599,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746658023277,6.7599,147.91,147.83,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746658023673,6.7599,147.91,147.88,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746658025881,3.68763238,147.91,147.85,34.40763238]
["bitfinex-derivatives","SOLF0:USTF0",1746658026484,6.761,147.89,147.86,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746658026884,3.68763238,147.89,147.85,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746658027082,6.7614,147.88,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746658029197,13.5169,147.94,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746658029384,30.72,147.98,147.89,3.68763238]
["bitfinex-derivatives","SOLF0:USTF0",1746658029581,3.68763238,147.96,147.88,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1746658029777,30.72,147.98,147.88,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746658029983,6.7579,147.96,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746658030987,6.7571,147.97,147.92,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746658031489,30.72,147.98,147.92,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746658031987,6.7578,147.96,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746658032291,30.72,147.98,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746658032481,6.7579,147.96,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746658032683,5.75811589,147.97,147.88,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746658033490,5.75811589,147.94,147.88,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1746658033688,36.73811589,147.94,147.88,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1746658034385,36.73811589,147.94,147.87,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746658036190,36.73811589,147.94,147.86,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746658036491,6.7604,147.9,147.86,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746658036692,36.73811589,147.94,147.86,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746658037191,36.73811589,147.94,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746658037492,36.73811589,147.94,147.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746658037790,6.7606,147.9,147.86,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746658038393,6.7606,147.9,147.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746658038790,6.7606,147.9,147.86,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746658039993,6.7601,147.91,147.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746658040193,30.98,147.94,147.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746658040793,6.7596,147.92,147.88,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746658041196,30.98,147.94,147.85,36.73811589]
["bitfinex-derivatives","SOLF0:USTF0",1746658041392,6.7594,147.92,147.85,36.73811589]
["bitfinex-derivatives","SOLF0:USTF0",1746658041790,6.7594,147.92,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746658042297,30.98,147.95,147.85,36.73811589]
["bitfinex-derivatives","SOLF0:USTF0",1746658042596,5.75811589,147.94,147.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746658042893,6.7605,147.9,147.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746658043394,5.75811589,147.94,147.86,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746658043593,5.75811589,147.94,147.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746658044795,6.7605,147.9,147.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746658045595,6.7605,147.9,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746658048496,6.7597,147.92,147.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746658050996,6.7597,147.92,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746658053600,6.7599,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746658056502,6.7603,147.9,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746658056902,36.73811589,147.95,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746658057403,30.98,147.95,147.85,36.73811589]
["bitfinex-derivatives","SOLF0:USTF0",1746658057601,30.98,147.94,147.85,36.73811589]
["bitfinex-derivatives","SOLF0:USTF0",1746658057797,6.759,147.93,147.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746658058002,30.98,147.94,147.85,36.73811589]
["bitfinex-derivatives","SOLF0:USTF0",1746658058397,30.98,147.94,147.85,50.26311589]
["bitfinex-derivatives","SOLF0:USTF0",1746658059103,30.98,147.94,147.92,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746658059298,6.7582,147.95,147.92,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746658059500,5.75811589,147.98,147.89,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746658059700,36.73811589,147.98,147.92,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746658060303,6.7578,147.96,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746658060504,36.73811589,147.98,147.9,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1746658060698,30.98,147.98,147.9,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746658060903,30.98,148.01,147.93,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746658061105,30.98,148.01,147.9,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746658061505,6.7576,147.96,147.93,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746658062501,6.7576,147.96,147.92,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746658063705,30.98,148.01,147.92,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746658064209,5.75811589,147.99,147.91,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746658064807,6.7587,147.94,147.91,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746658065908,6.759,147.93,147.9,12.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746658067614,6.7587,147.94,147.9,12.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746658068115,6.7587,147.94,147.91,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746658068317,6.7589,147.93,147.9,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746658068916,6.7587,147.94,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746658069816,6.7591,147.93,147.9,12.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746658070616,6.7587,147.94,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746658073109,6.759,147.93,147.9,12.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746658073313,6.759,147.93,147.9,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746658074213,6.7586,147.94,147.9,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746658074419,6.7586,147.94,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746658074613,30.64,147.97,147.9,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746658074920,6.7587,147.94,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746658075420,5.75811589,147.96,147.9,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1746658075615,5.75811589,147.96,147.89,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746658075816,5.75811589,147.96,147.86,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746658076016,6.7597,147.92,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746658077820,6.7598,147.91,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746658081225,6.7596,147.92,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746658082828,6.7598,147.91,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746658083027,6.7598,147.91,147.88,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746658085227,6.7598,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746658085725,6.7598,147.91,147.86,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746658086030,6.7598,147.91,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746658096032,5.75811589,147.93,147.85,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746658096337,5.75811589,147.93,147.85,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746658096837,6.7616,147.87,147.85,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746658097135,30.64,147.9,147.85,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746658097329,6.7617,147.87,147.85,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746658097938,6.7617,147.87,147.85,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746658099032,6.7621,147.86,147.83,37.4032]
["bitfinex-derivatives","SOLF0:USTF0",1746658099237,30.64,147.9,147.83,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746658099635,6.7621,147.86,147.83,37.4031]
["bitfinex-derivatives","SOLF0:USTF0",1746658100833,6.7626,147.85,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746658101538,6.7631,147.84,147.81,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746658103445,6.7631,147.84,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746658104140,6.7635,147.83,147.8,37.4046]
["bitfinex-derivatives","SOLF0:USTF0",1746658104447,30.64,147.87,147.77,40.55761589]
["bitfinex-derivatives","SOLF0:USTF0",1746658104944,30.64,147.87,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746658105943,6.7632,147.84,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746658106951,6.7632,147.84,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746658107849,6.7632,147.84,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746658108038,6.7632,147.84,147.77,40.55761589]
["bitfinex-derivatives","SOLF0:USTF0",1746658108847,6.7632,147.84,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746658110248,6.7628,147.85,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746658111650,6.7631,147.84,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746658112452,6.7635,147.83,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746658114454,36.39811589,147.87,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746658114753,36.39811589,147.87,147.77,34.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746658115255,6.7637,147.83,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746658115460,37.4037,147.83,147.77,34.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746658116661,37.4037,147.83,147.8,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746658117146,6.7639,147.82,147.8,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746658117350,6.7639,147.82,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746658117746,6.7647,147.81,147.77,34.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746658117952,6.7647,147.81,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746658121556,6.7642,147.82,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746658121852,30.64,147.83,147.77,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746658122254,37.4037,147.83,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746658123157,6.764,147.82,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746658124559,6.7644,147.81,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746658126863,30.64,147.83,147.77,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746658127460,6.7658,147.78,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746658129363,6.7658,147.78,147.75,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746658129364,30.62,147.89,147.77,9.90911589]
["bitfinex-derivatives","SOLF0:USTF0",1746658129659,30.62,147.89,147.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746658129963,6.7624,147.86,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746658130163,30.62,147.89,147.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746658130364,6.7619,147.87,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746658130666,6.7619,147.87,147.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746658131462,6.7619,147.87,147.83,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746658133264,6.7621,147.86,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746658134264,30.62,147.89,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746658134763,6.762,147.87,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746658135565,6.7621,147.86,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746658137768,6.7621,147.86,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746658137972,5.75811589,147.87,147.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746658138472,6.7633,147.84,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746658139171,6.7633,147.84,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746658139573,6.7633,147.84,147.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746658139771,5.75811589,147.87,147.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746658140273,6.7638,147.83,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746658140572,30.62,147.85,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746658140775,30.62,147.85,147.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746658141271,30.62,147.85,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746658141472,30.62,147.85,147.77,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1746658141871,6.7652,147.8,147.77,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1746658142876,6.7646,147.81,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746658144877,6.7646,147.81,147.77,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1746658145984,6.7646,147.81,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746658149978,5.75811589,147.84,147.77,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1746658150275,5.75811589,147.84,147.77,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746658150678,6.7654,147.79,147.77,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746658150885,5.75811589,147.84,147.77,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746658151189,6.7649,147.8,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746658151688,6.7649,147.8,147.77,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746658152493,6.7649,147.8,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746658152691,6.7649,147.8,147.77,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746658153592,6.7649,147.8,147.77,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746658155790,6.7654,147.79,147.77,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746658162896,6.7651,147.8,147.77,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746658163396,30.56,147.82,147.77,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746658163696,3.69283595,147.8,147.77,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746658164300,32.6591,147.85,147.77,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746658164597,34.25283595,147.85,147.78,5.74003595]
["bitfinex-derivatives","SOLF0:USTF0",1746658164798,34.25283595,147.85,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746658165798,30.56,147.85,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746658166098,6.7632,147.84,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746658166797,37.3228,147.85,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746658169002,6.763,147.84,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746658169198,6.763,147.84,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746658170704,6.7635,147.83,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746658175308,6.7644,147.82,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746658177404,6.7644,147.82,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746658179714,6.7644,147.82,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746658181213,6.7644,147.82,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746658181511,6.7644,147.82,147.78,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746658182016,6.7644,147.81,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746658184519,6.7644,147.81,147.78,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746658185713,10.45676988,147.81,147.78,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746658186816,10.45676988,147.81,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746658187918,10.45676988,147.81,147.78,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746658188614,10.45676988,147.81,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746658189015,6.765,147.8,147.77,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746658189512,6.7651,147.8,147.77,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746658190114,3.69236988,147.81,147.77,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746658190417,3.69236988,147.79,147.77,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746658190821,10.45786988,147.79,147.77,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746658192217,10.45786988,147.79,147.76,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746658195525,6.7658,147.78,147.76,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746658196425,6.7663,147.77,147.75,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746658196613,6.7663,147.77,147.73,34.19236988]
["bitfinex-derivatives","SOLF0:USTF0",1746658197113,6.7663,147.77,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746658197312,6.7663,147.77,147.73,34.19236988]
["bitfinex-derivatives","SOLF0:USTF0",1746658197823,6.7663,147.77,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746658199025,6.7667,147.76,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746658199526,6.7664,147.77,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746658200327,6.7664,147.77,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746658200826,6.766,147.78,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746658201027,6.766,147.78,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746658201216,3.69236988,147.79,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746658201421,10.45806988,147.79,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746658203023,3.69236988,147.79,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746658203321,6.765,147.8,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746658205730,6.7653,147.79,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746658206022,34.19236988,147.81,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746658207030,30.5,147.81,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746658208135,37.2645,147.81,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746658209431,10.45646988,147.82,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746658209631,34.19236988,147.84,147.77,3.69236988]
["bitfinex-derivatives","SOLF0:USTF0",1746658209828,34.19236988,147.84,147.78,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746658210128,6.7637,147.83,147.8,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746658211033,6.764,147.82,147.8,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746658211532,6.7637,147.83,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746658212727,6.7639,147.82,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746658214233,30.5,147.84,147.78,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746658214438,3.69236988,147.79,147.78,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746658216036,30.5,147.84,147.78,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746658216234,34.19236988,147.84,147.78,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746658218043,6.7637,147.83,147.78,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746658218337,34.19236988,147.84,147.78,5.84296988]
["bitfinex-derivatives","SOLF0:USTF0",1746658218735,6.7635,147.83,147.78,5.84296988]
["bitfinex-derivatives","SOLF0:USTF0",1746658218935,34.19236988,147.84,147.78,5.84296988]
["bitfinex-derivatives","SOLF0:USTF0",1746658219534,40.95576988,147.84,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746658219739,37.2634,147.84,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746658220139,30.5,147.84,147.78,32.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746658225850,5.76709049,147.87,147.78,32.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746658226149,30.42,147.86,147.78,32.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746658226749,5.76709049,147.87,147.78,32.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746658226948,30.42,147.86,147.78,32.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746658229752,36.18709049,147.86,147.78,32.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746658230942,5.76709049,147.86,147.78,32.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746658231148,36.18709049,147.86,147.78,32.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746658231349,588.5435,147.9,147.78,38.33769049]
["bitfinex-derivatives","SOLF0:USTF0",1746658231550,5.76709049,147.88,147.78,32.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746658231741,30.42,147.87,147.78,32.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746658232849,5.76709049,147.85,147.78,32.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746658239756,3.69209405,147.82,147.78,32.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746658242551,3.69209405,147.82,147.78,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746658249662,3.69209405,147.83,147.78,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746658249961,34.11209405,147.85,147.78,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746658253962,30.42,147.85,147.78,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746658254162,34.03209405,147.88,147.81,3.69209405]
["bitfinex-derivatives","SOLF0:USTF0",1746658256261,34.03209405,147.88,147.81,5.78409405]
["bitfinex-derivatives","SOLF0:USTF0",1746658256459,34.03209405,147.88,147.83,3.69209405]
["bitfinex-derivatives","SOLF0:USTF0",1746658261464,30.34,147.88,147.83,3.69209405]
["bitfinex-derivatives","SOLF0:USTF0",1746658262965,10.45379405,147.87,147.81,7.92889405]
["bitfinex-derivatives","SOLF0:USTF0",1746658263164,3.69209405,147.87,147.81,7.92889405]
["bitfinex-derivatives","SOLF0:USTF0",1746658263468,6.7624,147.86,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746658267066,3.69209405,147.87,147.81,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1746658269067,3.69209405,147.87,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746658269866,3.69209405,147.87,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746658270466,30.34,147.88,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746658270467,6.7637,147.83,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746658270968,6.7637,147.83,147.8,40.79669405]
["bitfinex-derivatives","SOLF0:USTF0",1746658271871,6.764,147.82,147.8,40.79669405]
["bitfinex-derivatives","SOLF0:USTF0",1746658272371,6.7639,147.83,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746658272867,3.69209405,147.85,147.8,34.03209405]
["bitfinex-derivatives","SOLF0:USTF0",1746658273169,6.7642,147.82,147.8,34.03209405]
["bitfinex-derivatives","SOLF0:USTF0",1746658274570,3.69209405,147.85,147.78,5.84269405]
["bitfinex-derivatives","SOLF0:USTF0",1746658274769,3.69209405,147.83,147.78,5.84269405]
["bitfinex-derivatives","SOLF0:USTF0",1746658275569,3.69209405,147.83,147.78,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746658275770,6.765,147.8,147.78,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746658277174,3.69209405,147.81,147.78,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746658280172,3.69209405,147.83,147.78,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746658280475,3.69209405,147.83,147.78,5.84269405]
["bitfinex-derivatives","SOLF0:USTF0",1746658281976,3.69209405,147.83,147.77,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746658283077,3.69209405,147.83,147.77,37.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746658283274,3.69209405,147.83,147.77,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746658283977,3.69209405,147.83,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746658284275,3.69209405,147.82,147.75,3.69209405]
["bitfinex-derivatives","SOLF0:USTF0",1746658284472,6.7649,147.8,147.75,5.73569405]
["bitfinex-derivatives","SOLF0:USTF0",1746658284674,3.69209405,147.82,147.77,3.69209405]
["bitfinex-derivatives","SOLF0:USTF0",1746658285981,95.89030035,148.01,147.75,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746658286174,3.69209405,147.83,147.78,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746658286978,6.7641,147.82,147.78,37.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746658287373,6.7641,147.82,147.78,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746658288279,10.45579405,147.83,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746658288776,10.45579405,147.83,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746658289774,10.45579405,147.83,147.78,40.71739405]
["bitfinex-derivatives","SOLF0:USTF0",1746658289977,30.26,147.86,147.78,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746658290181,3.69209405,147.8,147.75,32.3036]
["bitfinex-derivatives","SOLF0:USTF0",1746658290373,3.69209405,147.8,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746658291279,6.7654,147.79,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746658291680,6.7654,147.79,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746658291872,6.7658,147.78,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746658292077,3.69209405,147.82,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746658292382,6.7655,147.79,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746658293287,3.69209405,147.8,147.75,39.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746658293579,3.69209405,147.8,147.75,35.99569405]
["bitfinex-derivatives","SOLF0:USTF0",1746658294981,6.7655,147.79,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746658296488,6.7659,147.78,147.75,42.76259405]
["bitfinex-derivatives","SOLF0:USTF0",1746658297984,6.7667,147.76,147.75,35.99569405]
["bitfinex-derivatives","SOLF0:USTF0",1746658298286,3.69209405,147.8,147.75,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746658298486,6.7662,147.77,147.75,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746658299188,30.26,147.82,147.75,33.95209405]
["bitfinex-derivatives","SOLF0:USTF0",1746658299383,30.26,147.82,147.77,3.69209405]
["bitfinex-derivatives","SOLF0:USTF0",1746658299688,37.0241,147.82,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746658299891,37.0241,147.82,147.77,3.69209405]
["bitfinex-derivatives","SOLF0:USTF0",1746658300289,37.0241,147.82,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746658300485,6.7641,147.82,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746658301888,6.7636,147.83,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746658303684,6.763,147.85,147.75,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746658303890,6.763,147.85,147.77,5.76776182]
["bitfinex-derivatives","SOLF0:USTF0",1746658304091,6.763,147.85,147.78,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746658304293,6.763,147.85,147.79,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746658304592,6.763,147.85,147.82,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746658305392,6.763,147.85,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746658307195,6.762,147.87,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746658308195,6.762,147.87,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746658311398,35.94776182,147.92,147.83,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746658311794,6.7621,147.87,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746658312093,30.18,147.88,147.8,32.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746658312599,36.9412,147.88,147.8,32.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746658313302,36.9412,147.88,147.84,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746658313495,30.18,147.88,147.8,37.96816182]
["bitfinex-derivatives","SOLF0:USTF0",1746658313695,30.18,147.91,147.8,37.96816182]
["bitfinex-derivatives","SOLF0:USTF0",1746658313898,30.18,147.92,147.8,37.96816182]
["bitfinex-derivatives","SOLF0:USTF0",1746658314099,6.7603,147.9,147.8,37.96816182]
["bitfinex-derivatives","SOLF0:USTF0",1746658315201,6.7603,147.9,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746658315801,6.7603,147.9,147.86,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746658317803,6.7603,147.9,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746658318506,6.7608,147.89,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746658321906,6.7608,147.89,147.86,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746658322610,6.7604,147.9,147.87,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746658322910,30.18,147.92,147.87,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746658323110,6.7607,147.9,147.87,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746658323312,30.18,147.92,147.87,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746658323813,6.761,147.89,147.86,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746658324514,4.1783,147.95,147.88,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746658324711,3.68822687,147.91,147.85,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1746658324912,3.68822687,147.91,147.86,3.68822687]
["bitfinex-derivatives","SOLF0:USTF0",1746658325512,6.7603,147.9,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746658326614,3.68822687,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746658326916,3.68822687,147.91,147.86,3.68822687]
["bitfinex-derivatives","SOLF0:USTF0",1746658328019,10.44832687,147.91,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746658329012,3.68822687,147.91,147.86,3.68822687]
["bitfinex-derivatives","SOLF0:USTF0",1746658329214,3.68822687,147.93,147.88,3.68822687]
["bitfinex-derivatives","SOLF0:USTF0",1746658329618,10.44742687,147.93,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746658329818,6.7592,147.93,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746658331918,6.7594,147.92,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746658333218,6.7586,147.94,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746658333420,6.7586,147.94,147.85,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1746658333421,5.75970829,147.94,147.85,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1746658334418,6.761,147.89,147.86,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746658337318,6.7612,147.88,147.86,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746658337823,6.7612,147.88,147.85,13.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746658339425,6.7616,147.87,147.85,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746658340222,6.7616,147.87,147.85,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746658340422,6.7616,147.87,147.85,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746658340623,30.16,147.92,147.85,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746658341023,6.7609,147.89,147.86,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746658342523,6.7613,147.88,147.86,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746658342723,30.16,147.92,147.86,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746658342923,6.7608,147.89,147.86,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746658345426,6.7603,147.9,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746658346126,6.76,147.91,147.85,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746658346516,6.76,147.91,147.85,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746658346824,6.7593,147.93,147.85,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746658347826,6.7595,147.92,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746658348225,6.7595,147.92,147.85,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746658348426,6.759,147.93,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746658350731,6.7587,147.94,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746658350925,30.1,147.95,147.85,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746658351729,6.7591,147.93,147.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746658352230,6.7594,147.92,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746658352432,30.1,147.95,147.85,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746658352630,6.7604,147.9,147.87,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746658353831,6.76,147.91,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746658354129,30.1,147.95,147.85,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746658354333,6.7595,147.92,147.89,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746658358637,30.1,147.95,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746658362937,6.7604,147.9,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746658363142,35.85970829,147.95,147.89,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746658364342,6.76,147.91,147.89,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746658365042,6.7595,147.92,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746658365742,6.7587,147.94,147.91,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746658365943,35.85970829,147.95,147.91,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746658366745,6.7591,147.93,147.91,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746658370244,6.7591,147.93,147.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746658371251,6.7594,147.92,147.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746658371650,30.1,147.95,147.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746658371851,6.7591,147.93,147.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746658372946,30.02,147.96,147.88,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746658373349,6.7592,147.93,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746658374951,30.02,147.96,147.88,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746658375347,6.7586,147.94,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746658375553,30.02,147.96,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746658376156,6.7589,147.94,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746658376453,30.02,147.96,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746658376653,6.7586,147.94,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746658376951,6.7586,147.94,147.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746658377153,6.7586,147.94,147.88,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746658377352,30.02,147.96,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746658377649,6.7592,147.93,147.88,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746658377854,6.7592,147.93,147.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746658379051,6.7592,147.93,147.88,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746658379255,6.7592,147.93,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746658382257,6.7587,147.94,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746658382656,30.02,147.96,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746658382857,30.02,147.96,147.92,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746658383254,6.7581,147.95,147.92,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746658383455,30.02,147.96,147.92,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746658383753,6.7585,147.94,147.92,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746658384458,6.7581,147.95,147.92,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746658385161,6.7581,147.95,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746658386555,33.70540316,147.96,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746658388157,6.758,147.95,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746658389258,6.758,147.95,147.92,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746658389557,30.02,147.99,147.91,3.68540316]
["bitfinex-derivatives","SOLF0:USTF0",1746658389757,3.68540316,147.98,147.94,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746658389956,6.7573,147.97,147.94,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746658391762,10.44220316,147.98,147.92,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746658392351,6.7571,147.97,147.92,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746658392755,6.7571,147.97,147.94,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746658392959,6.7571,147.97,147.92,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746658393363,6.7571,147.97,147.94,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746658393662,3.68540316,147.99,147.92,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746658393863,3.68540316,147.99,147.93,3.68540316]
["bitfinex-derivatives","SOLF0:USTF0",1746658394063,3.68540316,147.99,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746658394262,6.7568,147.98,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746658394859,6.7571,147.97,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746658395465,6.7568,147.98,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746658395654,3.68540316,147.99,147.93,3.68540316]
["bitfinex-derivatives","SOLF0:USTF0",1746658395860,30.0,148.01,147.92,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746658396165,6.7567,147.98,147.95,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746658396665,6.7567,147.98,147.92,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746658397868,6.7571,147.97,147.92,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746658398166,6.7571,147.97,147.94,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746658398560,35.75458785,147.97,147.9,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1746658398760,5.75458785,147.94,147.86,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746658398960,30.0,147.93,147.86,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746658399466,30.0,147.93,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746658399467,6.7601,147.91,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746658399663,30.0,147.93,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746658400365,6.7606,147.9,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746658400567,30.0,147.93,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746658403767,6.7606,147.9,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746658406871,6.7607,147.89,147.86,36.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746658407071,30.0,147.93,147.86,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746658407470,6.761,147.89,147.86,36.762]
["bitfinex-derivatives","SOLF0:USTF0",1746658408973,6.761,147.89,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746658409272,6.7605,147.9,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746658409672,30.0,147.93,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746658409972,6.7598,147.92,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746658410474,6.7599,147.91,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746658411473,6.7596,147.92,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746658412879,6.7596,147.92,147.9,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746658413170,6.7596,147.92,147.86,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746658413677,6.759,147.93,147.86,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746658414077,29.94,147.96,147.86,35.75458785]
["bitfinex-derivatives","SOLF0:USTF0",1746658414378,6.7587,147.94,147.86,35.75458785]
["bitfinex-derivatives","SOLF0:USTF0",1746658414679,6.759,147.93,147.9,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746658415677,6.7587,147.94,147.9,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746658417677,6.7587,147.94,147.86,35.75458785]
["bitfinex-derivatives","SOLF0:USTF0",1746658417878,29.94,147.96,147.86,35.75458785]
["bitfinex-derivatives","SOLF0:USTF0",1746658418475,29.94,147.96,147.92,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746658418979,35.69458785,147.99,147.92,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746658419683,6.758,147.95,147.92,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746658419978,5.75458785,147.99,147.91,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746658420181,6.7573,147.97,147.91,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1746658420782,6.7573,147.97,147.93,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746658421081,6.7576,147.96,147.93,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746658422886,6.7576,147.96,147.92,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746658423686,6.7576,147.96,147.93,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746658431396,29.94,148.0,147.91,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1746658432397,6.7573,147.97,147.94,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746658435795,6.7576,147.96,147.93,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746658436498,6.7573,147.97,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746658436800,5.75458785,148.01,147.91,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1746658436998,29.86,148.01,147.91,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1746658437198,6.7565,147.99,147.91,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1746658437499,29.86,148.01,147.91,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1746658438200,6.7568,147.98,147.95,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746658439095,29.86,148.01,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746658439296,29.86,148.01,147.94,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746658440103,6.7568,147.98,147.94,36.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746658440398,6.7568,147.98,147.94,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746658440802,6.7568,147.98,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746658441303,6.7571,147.97,147.94,36.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746658441999,6.7568,147.98,147.94,36.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746658442502,35.61458785,147.97,147.86,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746658442695,35.61458785,147.97,147.85,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746658442696,5.75458785,147.94,147.85,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746658442900,6.761,147.89,147.84,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746658443302,35.61458785,147.91,147.84,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746658443501,35.61458785,147.91,147.84,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746658443805,6.7608,147.89,147.84,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746658444005,35.61458785,147.91,147.84,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746658444805,6.7615,147.88,147.84,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746658446405,6.7609,147.89,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746658455613,6.7613,147.88,147.84,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746658455806,6.7613,147.88,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746658456208,6.7613,147.88,147.83,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746658456409,6.7613,147.88,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746658456811,6.7613,147.88,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746658459114,6.761,147.89,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746658462317,6.7612,147.88,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746658463115,6.7612,147.88,147.83,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746658463314,5.75458785,147.9,147.83,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746658463514,5.75458785,147.9,147.81,81.04811416]
["bitfinex-derivatives","SOLF0:USTF0",1746658464011,6.7628,147.85,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746658464211,6.7628,147.85,147.81,81.04811416]
["bitfinex-derivatives","SOLF0:USTF0",1746658464820,6.7628,147.85,147.81,87.81221416]
["bitfinex-derivatives","SOLF0:USTF0",1746658465110,5.75458785,147.9,147.81,87.81221416]
["bitfinex-derivatives","SOLF0:USTF0",1746658465111,6.7632,147.84,147.81,81.04811416]
["bitfinex-derivatives","SOLF0:USTF0",1746658466119,6.7632,147.84,147.8,36.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746658466318,29.8,147.87,147.8,36.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746658466817,6.7635,147.83,147.8,36.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746658470121,6.7633,147.84,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746658470418,6.7633,147.84,147.8,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746658470917,6.7633,147.84,147.8,36.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746658472321,6.7633,147.84,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746658476720,5.75458785,147.87,147.71,20.3063]
["bitfinex-derivatives","SOLF0:USTF0",1746658477022,5.75458785,147.84,147.72,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746658477222,5.75458785,147.84,147.73,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746658477416,6.7647,147.81,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746658479024,6.765,147.8,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746658484125,6.7645,147.81,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746658485822,6.7649,147.8,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746658486120,29.8,147.82,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746658486724,6.7648,147.81,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746658487827,6.7646,147.81,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746658488026,29.8,147.82,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746658488627,6.7646,147.81,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746658489828,6.7649,147.8,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746658497531,6.7649,147.8,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746658499432,6.7649,147.8,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746658500940,10.45712209,147.81,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746658502337,10.45712209,147.81,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746658502638,10.45712209,147.81,147.75,3.69252209]
["bitfinex-derivatives","SOLF0:USTF0",1746658502842,6.7649,147.8,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746658503740,10.45712209,147.81,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746658508239,29.8,147.82,147.77,3.69252209]
["bitfinex-derivatives","SOLF0:USTF0",1746658508434,29.76,147.85,147.78,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746658508631,3.69252209,147.82,147.78,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746658508835,6.7647,147.81,147.78,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746658509035,3.69252209,147.8,147.78,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746658510035,3.69252209,147.8,147.78,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746658512238,3.69252209,147.8,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746658512541,3.69252209,147.81,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746658514437,3.69252209,147.81,147.73,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746658514642,3.69252209,147.77,147.73,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746658515040,3.69252209,147.77,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746658516044,6.766,147.78,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746658517840,6.7662,147.77,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746658518647,6.7662,147.77,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746658518946,6.7659,147.78,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746658520849,6.7659,147.78,147.73,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746658522051,6.7659,147.78,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746658523953,10.45802209,147.79,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746658524253,10.45802209,147.79,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746658525254,3.69252209,147.79,147.73,5.75912209]
["bitfinex-derivatives","SOLF0:USTF0",1746658527250,3.69252209,147.79,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746658530858,29.7,147.78,147.7,31.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746658531053,3.69252209,147.74,147.7,31.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746658531654,3.69252209,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746658532456,3.69252209,147.74,147.7,31.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746658533754,10.46032209,147.74,147.7,38.4689]
["bitfinex-derivatives","SOLF0:USTF0",1746658534157,3.69252209,147.74,147.7,31.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746658534357,6.7674,147.75,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746658534555,10.45992209,147.75,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746658535358,3.69252209,147.75,147.7,31.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746658535959,3.69252209,147.75,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746658538259,10.45972209,147.75,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746658538558,3.69252209,147.73,147.7,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746658538758,3.69252209,147.71,147.68,65.61740618]
["bitfinex-derivatives","SOLF0:USTF0",1746658538954,3.69252209,147.71,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746658539154,3.69252209,147.71,147.68,65.61740618]
["bitfinex-derivatives","SOLF0:USTF0",1746658539356,3.69252209,147.71,147.68,63.48770618]
["bitfinex-derivatives","SOLF0:USTF0",1746658539659,3.69252209,147.71,147.68,70.25760618]
["bitfinex-derivatives","SOLF0:USTF0",1746658540960,3.69252209,147.71,147.69,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746658541862,5.77732623,147.73,147.68,70.25790618]
["bitfinex-derivatives","SOLF0:USTF0",1746658542059,5.77732623,147.73,147.68,63.48770618]
["bitfinex-derivatives","SOLF0:USTF0",1746658542455,5.77732623,147.73,147.69,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746658543363,6.7686,147.72,147.69,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746658543764,5.77732623,147.73,147.69,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746658543959,6.7686,147.72,147.69,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746658544159,5.77732623,147.73,147.69,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746658544663,6.7691,147.71,147.69,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746658545362,6.7691,147.71,147.68,70.25780618]
["bitfinex-derivatives","SOLF0:USTF0",1746658545563,29.7,147.74,147.68,63.48770618]
["bitfinex-derivatives","SOLF0:USTF0",1746658546262,5.77732623,147.73,147.68,63.48770618]
["bitfinex-derivatives","SOLF0:USTF0",1746658546466,5.77732623,147.73,147.65,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746658547064,6.7691,147.71,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746658547567,5.77732623,147.73,147.65,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746658547863,5.77732623,147.73,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746658548058,5.77732623,147.69,147.64,1.35464643]
["bitfinex-derivatives","SOLF0:USTF0",1746658548266,6.7706,147.68,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746658549165,6.7706,147.68,147.66,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746658550164,6.7706,147.68,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746658550563,6.7709,147.67,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746658553068,6.7712,147.66,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746658553261,6.7712,147.66,147.61,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746658553662,6.7709,147.67,147.61,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746658554466,6.7704,147.68,147.61,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746658554967,6.7704,147.68,147.65,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746658556569,6.7708,147.67,147.65,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746658557472,29.7,147.69,147.61,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746658557969,29.7,147.69,147.67,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746658558163,29.7,147.69,147.61,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746658559568,12.54652623,147.71,147.68,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746658559771,6.7692,147.71,147.68,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746658559969,29.66,147.72,147.62,5.77732623]
["bitfinex-derivatives","SOLF0:USTF0",1746658560170,29.66,147.72,147.69,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746658560673,29.66,147.72,147.65,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746658560970,29.66,147.72,147.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746658561471,36.4286,147.72,147.65,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746658561671,5.77732623,147.7,147.66,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746658561872,5.77732623,147.7,147.62,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746658562365,6.7703,147.68,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746658564869,6.7703,147.68,147.62,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746658565074,6.7703,147.68,147.66,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746658565772,6.7708,147.67,147.62,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746658566373,6.7708,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746658568074,6.7715,147.66,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746658568570,6.7715,147.66,147.62,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746658568775,6.7715,147.66,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746658570476,6.771,147.67,147.64,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746658578182,6.771,147.67,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746658580189,6.7705,147.68,147.66,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746658580584,6.7705,147.68,147.62,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746658580883,6.7708,147.67,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746658583891,6.7706,147.68,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746658584583,36.4302,147.69,147.66,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746658584788,36.4302,147.69,147.62,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746658585188,36.4302,147.69,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746658586388,36.4302,147.69,147.67,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746658586887,29.66,147.69,147.67,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746658587285,6.7692,147.71,147.68,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746658587490,29.66,147.72,147.66,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746658587694,29.66,147.72,147.69,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746658587889,36.4287,147.72,147.69,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746658588495,36.4287,147.72,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746658589395,6.7691,147.71,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746658589591,13.5273,147.83,147.67,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746658589787,29.6,147.82,147.68,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1746658589994,5.77732623,147.76,147.68,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1746658590292,5.77732623,147.76,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746658590490,5.77732623,147.76,147.68,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1746658590691,6.7684,147.73,147.7,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746658590891,5.77732623,147.76,147.68,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1746658591296,6.7677,147.74,147.71,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746658591802,6.7677,147.74,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746658593204,6.7673,147.75,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746658593405,5.77732623,147.76,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746658594004,29.6,147.78,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746658594304,6.7664,147.77,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746658594806,29.6,147.78,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746658595305,6.7669,147.76,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746658595605,29.6,147.78,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746658597506,6.7671,147.75,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746658600207,6.7671,147.75,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746658600408,29.6,147.78,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746658600611,29.6,147.78,147.7,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746658600810,6.7674,147.75,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746658608612,3.69461826,147.74,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746658610015,6.7681,147.73,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746658616919,6.7678,147.74,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746658618721,6.7681,147.73,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746658620924,6.7678,147.74,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746658621424,5.77403308,147.77,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746658621626,5.77403308,147.77,147.68,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1746658621922,10.08813308,147.77,147.68,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1746658623124,6.7678,147.74,147.71,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746658625028,6.7678,147.74,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746658625226,6.7673,147.75,147.68,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1746658625728,29.52,147.74,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746658626327,6.7687,147.72,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746658626527,29.52,147.74,147.71,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746658626930,6.7685,147.72,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746658627431,29.52,147.74,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746658627731,6.7683,147.73,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746658635942,6.7685,147.72,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746658637744,6.7683,147.73,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746658640045,29.52,147.74,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746658640434,6.7674,147.75,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746658642344,3.69577492,147.76,147.69,3.69577492]
["bitfinex-derivatives","SOLF0:USTF0",1746658642545,3.69577492,147.76,147.7,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746658642748,3.69577492,147.76,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746658643045,36.2866,147.77,147.71,3.69577492]
["bitfinex-derivatives","SOLF0:USTF0",1746658643243,36.2866,147.77,147.72,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746658643447,36.2866,147.77,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746658646447,6.7668,147.76,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746658646850,29.52,147.77,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746658647246,6.7672,147.75,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746658649950,10.46267492,147.76,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746658650551,3.69577492,147.76,147.71,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746658650753,3.69577492,147.74,147.7,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746658651256,6.7683,147.73,147.71,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746658655656,6.7683,147.73,147.7,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746658656359,6.7683,147.73,147.71,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746658656850,6.7674,147.75,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746658657350,3.69577492,147.76,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746658657856,6.7672,147.75,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746658659656,3.69577492,147.73,147.68,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746658660159,10.46407492,147.73,147.7,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746658661757,6.7683,147.73,147.7,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746658663661,6.7687,147.72,147.7,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746658664659,6.7687,147.72,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746658665163,5.77553844,147.76,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746658665360,5.77553844,147.73,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746658665857,6.7688,147.72,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746658666958,6.7688,147.72,147.7,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746658668061,6.7682,147.73,147.71,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746658671764,6.7682,147.73,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746658672063,29.52,147.77,147.68,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746658672261,29.52,147.77,147.69,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746658672460,6.7664,147.77,147.74,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746658672960,6.7664,147.77,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746658679563,6.7662,147.78,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746658680864,29.46,147.8,147.7,31.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746658681064,5.77553844,147.78,147.7,31.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746658681564,6.767,147.76,147.7,31.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746658683569,6.767,147.76,147.73,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746658684669,6.7664,147.77,147.7,31.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746658685170,6.7664,147.77,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746658685680,3.69481148,147.76,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746658689480,3.69520297,147.75,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746658691888,10.46300083,147.75,147.7,31.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746658692093,3.69613884,147.73,147.7,31.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746658692285,3.69613884,147.73,147.7,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746658692486,3.69724753,147.71,147.7,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746658692887,3.69724753,147.71,147.7,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746658695093,6.7678,147.74,147.67,33.4834]
["bitfinex-derivatives","SOLF0:USTF0",1746658695391,3.69724753,147.73,147.67,37.18064753]
["bitfinex-derivatives","SOLF0:USTF0",1746658695886,6.7678,147.74,147.71,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746658697495,6.7672,147.75,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746658697792,6.7672,147.75,147.67,33.4834]
["bitfinex-derivatives","SOLF0:USTF0",1746658698093,6.7672,147.75,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746658699089,6.7672,147.75,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746658700189,6.7672,147.75,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746658701196,6.7676,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746658702396,6.7674,147.75,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746658703998,41.94238006,147.76,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746658704195,12.54238006,147.76,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746658705197,6.7662,147.77,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746658706197,6.7667,147.76,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746658713002,29.42,147.79,147.72,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746658713204,588.8783,147.83,147.72,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746658713205,9.75388006,147.83,147.73,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746658713605,6.7653,147.8,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746658714308,6.7653,147.79,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746658721209,9.75388006,147.83,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746658721409,5.77558006,147.83,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746658721711,10.45705203,147.81,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746658722010,10.45705203,147.81,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746658722910,10.45705203,147.81,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746658723715,6.7649,147.8,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746658725214,6.7646,147.81,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746658727514,6.7649,147.8,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746658732213,6.7653,147.79,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746658732419,5.76941059,147.81,147.75,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746658732617,5.76941059,147.81,147.73,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746658732811,6.7662,147.77,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746658734020,6.7662,147.77,147.73,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746658734021,29.36,147.8,147.73,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746658735119,6.7658,147.78,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746658738824,6.7658,147.78,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746658742224,6.7655,147.79,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746658742414,29.36,147.8,147.73,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746658742618,29.32,147.83,147.73,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746658742818,6.7643,147.82,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746658743019,29.32,147.83,147.73,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746658743318,5.76941059,147.81,147.73,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746658743622,6.766,147.78,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746658744227,6.7663,147.77,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746658744526,29.32,147.83,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746658744720,5.76941059,147.82,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746658744921,6.7663,147.77,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746658745126,5.76941059,147.82,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746658745722,6.7664,147.77,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746658749130,29.32,147.83,147.73,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746658749730,6.7645,147.81,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746658752427,36.0836,147.83,147.77,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746658752730,29.32,147.83,147.77,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746658753331,6.7639,147.82,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746658754734,36.0837,147.83,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746658754930,36.0837,147.83,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746658755131,619.82941059,147.86,147.78,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746658755432,6.7634,147.84,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746658756329,6.7636,147.83,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746658763440,619.82941059,147.86,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746658764445,6.7641,147.82,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746658765146,619.82941059,147.86,147.78,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746658765745,619.82941059,147.86,147.8,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746658766145,6.7641,147.82,147.8,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746658769548,619.82941059,147.86,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746658769549,6.7644,147.81,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746658770246,6.7642,147.82,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746658772058,6.7642,147.82,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746658773951,3.69113508,147.84,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746658774251,3.69113508,147.84,147.78,5.74853508]
["bitfinex-derivatives","SOLF0:USTF0",1746658774555,6.7642,147.82,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746658783656,6.7642,147.82,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746658784957,6.7631,147.84,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746658787761,6.7635,147.83,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746658788355,6.7631,147.84,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746658788554,6.7631,147.84,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746658789462,6.7635,147.83,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746658795068,6.7639,147.82,147.77,34.98983508]
["bitfinex-derivatives","SOLF0:USTF0",1746658795968,6.7639,147.82,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746658796167,6.7644,147.81,147.77,34.98983508]
["bitfinex-derivatives","SOLF0:USTF0",1746658796365,3.69113508,147.8,147.77,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746658796666,3.69113508,147.8,147.77,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746658797968,6.7656,147.79,147.77,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746658798370,3.69113508,147.8,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746658798666,32.95113508,147.82,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746658799164,6.7651,147.8,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746658801173,6.7653,147.79,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746658801368,32.95113508,147.82,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746658801671,6.765,147.8,147.78,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746658802873,6.7657,147.79,147.77,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746658803077,3.69113508,147.78,147.74,33.5539]
["bitfinex-derivatives","SOLF0:USTF0",1746658803265,3.69113508,147.76,147.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746658803470,3.69113508,147.76,147.72,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746658803674,10.45803508,147.76,147.72,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746658803874,3.69113508,147.76,147.72,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746658804274,6.7675,147.75,147.72,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746658804773,3.69113508,147.74,147.72,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746658804968,32.89113508,147.78,147.72,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746658805271,29.2,147.81,147.73,3.69113508]
["bitfinex-derivatives","SOLF0:USTF0",1746658805473,10.45673508,147.79,147.73,3.69113508]
["bitfinex-derivatives","SOLF0:USTF0",1746658805776,29.2,147.81,147.73,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746658805970,29.2,147.81,147.74,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746658806573,6.7655,147.79,147.76,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746658806970,6.7655,147.79,147.74,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746658807476,6.7655,147.79,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746658808075,6.7655,147.79,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746658808272,6.7659,147.78,147.74,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746658808466,5.77077825,147.8,147.74,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746658808665,6.7662,147.77,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746658808871,6.7662,147.77,147.72,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746658809075,5.77077825,147.8,147.72,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746658809377,6.7661,147.78,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746658812076,6.7661,147.78,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746658813478,6.7662,147.77,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746658814079,6.766,147.78,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746658815074,6.766,147.78,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746658823381,6.7662,147.77,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746658824784,6.7662,147.77,147.72,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746658824785,6.7662,147.77,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746658824977,5.77077825,147.8,147.72,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746658825279,5.77077825,147.77,147.72,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746658825480,6.7674,147.75,147.72,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746658825681,3.69597085,147.74,147.72,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746658826479,3.69597085,147.74,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746658826781,3.69597085,147.72,147.68,92.72964397]
["bitfinex-derivatives","SOLF0:USTF0",1746658826982,6.769,147.71,147.68,92.72964397]
["bitfinex-derivatives","SOLF0:USTF0",1746658827183,3.69597085,147.72,147.68,92.72964397]
["bitfinex-derivatives","SOLF0:USTF0",1746658827575,6.7692,147.71,147.68,99.49964397]
["bitfinex-derivatives","SOLF0:USTF0",1746658829484,6.7692,147.71,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746658830188,6.7686,147.72,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746658830384,34.99757979,147.77,147.68,92.72964397]
["bitfinex-derivatives","SOLF0:USTF0",1746658830788,6.7669,147.76,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746658831282,29.22,147.77,147.68,98.50722376]
["bitfinex-derivatives","SOLF0:USTF0",1746658831486,6.7667,147.76,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746658832088,6.7667,147.76,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746658833090,6.7673,147.75,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746658837093,6.7669,147.76,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746658837392,29.22,147.77,147.68,98.50722376]
["bitfinex-derivatives","SOLF0:USTF0",1746658837787,35.9864,147.77,147.74,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746658838594,6.7664,147.77,147.74,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746658839596,6.7664,147.77,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746658840898,6.7664,147.77,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746658841097,34.95757979,147.8,147.73,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746658841495,34.95757979,147.8,147.73,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746658841797,6.767,147.76,147.73,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746658842095,34.95757979,147.8,147.73,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746658842495,6.7672,147.75,147.73,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746658842795,34.95757979,147.8,147.73,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746658843699,6.7658,147.78,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746658843994,4.1999,147.84,147.75,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746658844188,29.18,147.83,147.73,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746658844394,5.77757979,147.78,147.73,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746658844795,6.767,147.76,147.73,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746658845391,5.77757979,147.78,147.73,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746658845599,29.18,147.79,147.73,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746658846002,6.766,147.78,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746658846193,6.766,147.78,147.73,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746658846500,29.18,147.79,147.73,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746658846694,29.18,147.82,147.73,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746658847699,6.7656,147.79,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746658848994,29.18,147.82,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746658849497,6.766,147.78,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746658849698,29.18,147.82,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746658849996,6.7661,147.78,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746658851595,6.7661,147.78,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746658852599,6.7662,147.77,147.74,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746658852901,6.7662,147.77,147.73,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746658853197,6.766,147.78,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746658853598,6.766,147.78,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746658854199,6.7653,147.8,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746658854399,29.18,147.82,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746658855195,6.7655,147.79,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746658855601,29.18,147.82,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746658856303,6.7657,147.79,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746658856500,29.18,147.82,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746658856803,6.7663,147.77,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746658859305,6.7674,147.75,147.73,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746658861007,6.7668,147.76,147.73,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746658861307,29.18,147.81,147.73,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746658861706,6.7665,147.77,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746658861901,6.7665,147.77,147.73,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746658862296,6.7665,147.77,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746658862906,6.7667,147.76,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746658863803,6.7664,147.77,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746658865111,6.7664,147.77,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746658865306,6.7659,147.78,147.73,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746658865612,29.18,147.81,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746658866709,6.7664,147.77,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746658867608,6.766,147.78,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746658867808,29.18,147.81,147.73,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746658868108,29.18,147.81,147.74,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746658868311,6.7663,147.77,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746658871415,6.766,147.78,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746658873310,29.18,147.81,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746658873616,6.7663,147.77,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746658876119,6.7668,147.76,147.74,35.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746658876307,5.77757979,147.8,147.74,35.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746658876511,29.18,147.81,147.74,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746658877518,6.7657,147.79,147.76,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746658879522,29.18,147.81,147.74,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746658879523,6.7661,147.78,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746658880113,6.7661,147.78,147.74,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746658880624,6.7661,147.78,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746658881527,6.7666,147.77,147.74,35.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746658882727,6.7667,147.76,147.73,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746658883025,6.7667,147.76,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746658883725,6.7671,147.75,147.71,33.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746658884030,5.77757979,147.78,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746658884233,6.7679,147.74,147.7,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746658884528,29.14,147.77,147.71,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746658885024,6.768,147.73,147.71,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746658885832,6.768,147.73,147.7,35.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746658886531,6.768,147.73,147.71,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746658886930,6.7678,147.74,147.71,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746658888027,6.7673,147.75,147.7,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746658888235,29.14,147.77,147.7,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746658888631,6.7674,147.75,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746658888833,29.14,147.77,147.7,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746658889136,6.7674,147.75,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746658891730,6.7674,147.75,147.7,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746658891924,29.14,147.8,147.71,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746658892127,29.14,147.8,147.71,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746658892835,6.7662,147.77,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746658895033,29.14,147.8,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746658896143,6.7669,147.76,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746658896833,29.14,147.8,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746658897138,5.77757979,147.78,147.71,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746658898039,6.7681,147.73,147.71,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746658899534,29.1,147.76,147.73,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746658899742,33.4243,147.79,147.7,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746658900339,6.7671,147.76,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746658900640,6.7662,147.78,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746658900839,6.7662,147.78,147.71,5.77757979]
["bitfinex-derivatives","SOLF0:USTF0",1746658901339,6.7662,147.78,147.72,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1746658902543,6.7662,147.78,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746658903645,6.7662,147.78,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746658904739,6.7662,147.78,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746658905446,6.7663,147.77,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746658905944,29.1,147.79,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746658906449,6.7662,147.78,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746658906744,29.1,147.79,147.72,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746658906951,5.77757979,147.78,147.7,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746658907154,29.1,147.79,147.7,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746658907353,29.1,147.79,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746658907953,6.7671,147.76,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746658908353,29.1,147.79,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746658909553,6.7674,147.75,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746658911652,6.7674,147.75,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746658911855,6.7677,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746658914057,6.7673,147.75,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746658914857,6.7676,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746658915857,6.768,147.73,147.71,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746658916058,5.77757979,147.75,147.69,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1746658916454,34.87757979,147.75,147.69,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1746658916858,6.7688,147.72,147.69,37.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746658917957,34.87757979,147.75,147.69,37.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746658918457,6.7688,147.72,147.69,37.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746658918958,6.7688,147.72,147.7,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746658921454,6.7682,147.73,147.71,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746658921663,29.1,147.75,147.69,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1746658922059,6.7678,147.74,147.69,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1746658922865,6.7678,147.74,147.71,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746658923460,6.7678,147.74,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746658927067,35.8673,147.75,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746658927361,35.8673,147.75,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746658927565,29.1,147.75,147.69,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1746658927766,34.87757979,147.75,147.69,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1746658928162,34.87757979,147.75,147.69,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1746658928364,29.1,147.75,147.69,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1746658928967,6.7679,147.74,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746658929170,29.08,147.78,147.7,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746658929369,29.08,147.78,147.7,31.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746658929565,29.08,147.78,147.73,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746658930167,29.08,147.78,147.7,31.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746658932072,29.08,147.85,147.7,36.96067979]
["bitfinex-derivatives","SOLF0:USTF0",1746658932368,5.77757979,147.84,147.7,36.96067979]
["bitfinex-derivatives","SOLF0:USTF0",1746658932969,6.7652,147.8,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746658935574,6.7652,147.8,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746658936074,29.08,147.85,147.75,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746658936265,29.08,147.85,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746658936467,6.7644,147.81,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746658936877,6.7644,147.81,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746658940775,6.7641,147.82,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746658941473,6.7641,147.82,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746658942376,29.08,147.85,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746658942875,6.7642,147.82,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746658943570,6.7637,147.83,147.76,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746658943774,29.08,147.85,147.76,11.85347979]
["bitfinex-derivatives","SOLF0:USTF0",1746658944175,6.7635,147.83,147.76,11.85347979]
["bitfinex-derivatives","SOLF0:USTF0",1746658945369,29.08,147.85,147.76,11.85347979]
["bitfinex-derivatives","SOLF0:USTF0",1746658945575,29.06,147.88,147.79,5.77757979]
["bitfinex-derivatives","SOLF0:USTF0",1746658945775,29.06,147.88,147.85,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746658945976,6.7614,147.88,147.85,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746658946774,6.7614,147.88,147.81,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1746658946775,6.7609,147.89,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746658946971,29.06,147.91,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746658947173,29.06,147.91,147.81,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1746658947477,6.7614,147.88,147.85,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746658948280,6.7617,147.87,147.85,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746658949784,6.7614,147.88,147.85,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746658950079,29.06,147.91,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746658950682,6.761,147.89,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746658951386,29.06,147.91,147.84,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746658951578,29.06,147.95,147.84,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746658951891,29.06,147.95,147.85,5.77757979]
["bitfinex-derivatives","SOLF0:USTF0",1746658952383,29.06,147.98,147.85,5.77757979]
["bitfinex-derivatives","SOLF0:USTF0",1746658952581,6.7585,147.94,147.85,5.77757979]
["bitfinex-derivatives","SOLF0:USTF0",1746658953185,6.7585,147.94,147.91,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746658953386,6.7582,147.95,147.9,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746658953882,6.7582,147.95,147.92,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746658954285,6.7585,147.94,147.92,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746658954786,29.06,147.98,147.92,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746658955088,29.06,147.98,147.91,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746658955287,29.06,147.98,147.91,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746658955887,6.7578,147.96,147.93,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746658957790,6.7578,147.96,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746658959689,6.7573,147.97,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746658959885,6.7573,147.97,147.91,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746658959886,29.02,148.01,147.91,9.97577979]
["bitfinex-derivatives","SOLF0:USTF0",1746658960087,29.02,148.01,147.94,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746658960288,6.7565,147.99,147.96,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746658960990,6.7565,147.99,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746658961490,6.7565,147.99,147.94,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746658961690,6.7565,147.99,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746658962488,6.7568,147.98,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746658963592,6.7563,147.99,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746658963890,29.02,148.01,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746658964090,31.1352,148.04,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746658964291,6.7558,148.0,147.94,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746658964493,6.7558,148.0,147.97,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746658965491,6.7554,148.01,147.98,6.73599274]
["bitfinex-derivatives","SOLF0:USTF0",1746658965688,29.0,148.04,147.98,6.73599274]
["bitfinex-derivatives","SOLF0:USTF0",1746658965993,6.7555,148.01,147.98,6.73599274]
["bitfinex-derivatives","SOLF0:USTF0",1746658969491,6.7555,148.01,147.95,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1746658969695,619.19757979,148.07,148.01,0.03846374]
["bitfinex-derivatives","SOLF0:USTF0",1746658969996,619.19757979,148.07,147.96,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746658970201,6.7555,148.01,147.96,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746658970999,6.7555,148.01,147.96,31.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746658971304,619.19757979,148.07,147.96,31.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746658971305,6.755,148.02,147.96,31.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746658971490,6.755,148.02,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746658972195,5.77757979,148.04,147.96,31.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746658972900,5.77757979,148.04,147.98,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746658974203,6.7561,148.0,147.97,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746658974698,6.7561,148.0,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746658974898,6.7562,147.99,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746658975100,29.0,148.03,147.96,31.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746658976008,29.0,148.03,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746658976502,6.7561,148.0,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746658977300,6.7561,148.0,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746658978201,29.0,148.03,147.96,31.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746658978704,6.7557,148.0,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746658978904,29.0,148.03,147.96,31.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746658979906,6.7557,148.0,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746658980100,6.7557,148.0,147.96,31.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746658980407,6.7557,148.0,147.97,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746658981307,19.28307979,148.07,147.96,31.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746658982207,6.755,148.02,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746658984003,6.755,148.02,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746658984307,6.7546,148.03,147.96,31.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746658984610,6.7546,148.03,147.97,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746658984809,6.7541,148.04,148.01,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746658985308,6.7543,148.03,148.01,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746658986010,6.754,148.04,147.97,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746658986210,5.77757979,148.07,147.97,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746658986913,29.0,148.08,147.97,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746658987504,6.7546,148.03,147.97,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746658988012,6.7546,148.03,148.0,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746658988213,6.7546,148.03,148.0,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746658989013,6.7546,148.03,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746658994318,29.0,148.08,148.01,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746658994822,6.7542,148.04,148.01,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746658995021,29.0,148.08,148.01,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746658995718,6.7543,148.04,148.01,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746658995919,29.0,148.08,148.0,35.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746658996121,29.0,148.08,148.0,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746658996425,6.7539,148.04,148.02,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746658996616,29.0,148.08,148.02,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746658997521,6.7538,148.05,148.02,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746658998020,6.7541,148.04,148.02,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746658998223,5.77757979,148.06,147.97,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746658998419,5.77757979,148.06,147.97,30.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746658999124,6.7556,148.01,147.98,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746658999421,5.77757979,148.03,147.97,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746659000328,6.7566,147.98,147.97,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746659001519,4.0344,148.05,147.97,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746659002015,6.756,148.0,147.97,35.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746659006729,6.7565,147.99,147.97,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746659007725,6.7566,147.98,147.97,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746659008529,6.7564,147.99,147.97,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746659008728,28.98,148.03,147.97,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746659009128,6.756,148.0,147.97,35.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746659009930,6.7563,147.99,147.97,35.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746659011231,6.7559,148.0,147.97,35.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746659011427,34.75757979,148.07,147.97,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746659013028,34.75757979,148.07,148.0,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746659013730,6.7547,148.03,148.0,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746659014936,6.7548,148.02,148.0,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746659015536,34.75757979,148.07,148.01,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746659016240,6.7541,148.04,148.02,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746659017637,6.7536,148.05,148.02,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746659018841,6.7532,148.06,148.03,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746659019737,6.7535,148.05,148.02,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746659019938,34.75757979,148.07,148.02,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746659020132,34.75757979,148.07,147.98,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746659020327,6.7541,148.04,148.01,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746659020833,6.7541,148.04,147.98,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746659021140,6.7545,148.03,148.0,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746659023543,6.7549,148.02,148.0,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746659024637,6.754,148.04,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746659024837,12.60609735,148.09,147.98,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746659025942,6.7543,148.04,148.01,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746659028344,12.60609735,148.09,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746659028843,6.7538,148.05,148.02,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746659029246,12.60609735,148.09,148.01,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746659029742,6.753,148.06,148.04,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746659031447,6.7527,148.07,148.04,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746659033450,6.753,148.06,148.04,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746659034348,6.7526,148.07,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746659034538,6.82851756,148.09,148.02,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746659034745,6.82851756,148.09,148.03,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746659035048,6.82851756,148.09,148.06,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746659035245,6.82851756,148.09,148.03,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746659035445,6.82851756,148.09,148.02,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746659036147,6.7532,148.06,148.04,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746659036644,6.7532,148.06,148.02,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746659036840,6.7532,148.06,148.03,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746659037550,6.7532,148.06,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746659042051,6.82851756,148.09,148.05,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746659042449,6.82851756,148.09,148.06,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746659042651,6.82851756,148.09,148.05,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746659042849,6.82851756,148.09,148.07,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746659043246,6.82851756,148.09,148.05,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746659044157,6.82851756,148.09,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746659044449,13.58021756,148.09,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746659044654,6.82851756,148.09,148.05,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746659044854,6.82851756,148.09,148.06,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746659045151,13.58021756,148.09,148.06,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746659046954,6.82851756,148.09,148.08,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746659047454,6.82851756,148.09,148.05,30.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746659047654,13.58011756,148.09,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746659047853,6.82851756,148.09,148.05,30.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746659048254,6.82851756,148.09,148.08,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746659048851,6.82851756,148.09,148.07,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746659049756,6.82851756,148.09,148.08,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746659058563,6.82851756,148.09,148.07,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746659058751,6.82851756,148.09,148.05,36.72447979]
["bitfinex-derivatives","SOLF0:USTF0",1746659059159,6.82851756,148.09,148.08,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746659060564,6.82851756,148.09,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746659060769,6.82851756,148.09,148.05,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746659062060,6.7523,148.08,148.06,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746659062265,6.82851756,148.09,148.05,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746659062465,13.58021756,148.09,148.06,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746659063368,6.82851756,148.09,148.06,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746659063566,6.7522,148.08,148.06,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746659063871,6.82851756,148.09,148.06,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746659064066,13.58041756,148.09,148.06,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746659064974,6.82851756,148.09,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746659065266,6.82851756,148.09,148.05,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746659065471,6.82851756,148.09,148.05,34.71757979]
["bitfinex-derivatives","SOLF0:USTF0",1746659065673,6.82851756,148.09,148.08,10.42846447]
["bitfinex-derivatives","SOLF0:USTF0",1746659082382,2.0612,148.17,148.08,3.67646447]
["bitfinex-derivatives","SOLF0:USTF0",1746659082587,2.0612,148.17,148.13,3.67646447]
["bitfinex-derivatives","SOLF0:USTF0",1746659082782,6.7492,148.15,148.13,10.42626447]
["bitfinex-derivatives","SOLF0:USTF0",1746659082986,6.7492,148.15,148.13,3.67646447]
["bitfinex-derivatives","SOLF0:USTF0",1746659083688,6.7485,148.16,148.13,3.67646447]
["bitfinex-derivatives","SOLF0:USTF0",1746659084189,5.73766447,148.17,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746659084588,2.0612,148.17,148.1,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746659084784,2.0612,148.17,148.12,3.67646447]
["bitfinex-derivatives","SOLF0:USTF0",1746659085284,6.7492,148.15,148.12,10.42646447]
["bitfinex-derivatives","SOLF0:USTF0",1746659085790,6.7493,148.15,148.12,10.42646447]
["bitfinex-derivatives","SOLF0:USTF0",1746659085980,2.0612,148.17,148.12,10.42646447]
["bitfinex-derivatives","SOLF0:USTF0",1746659086183,2.0612,148.17,148.12,3.67646447]
["bitfinex-derivatives","SOLF0:USTF0",1746659086389,6.7493,148.15,148.12,3.67646447]
["bitfinex-derivatives","SOLF0:USTF0",1746659086790,2.0612,148.17,148.12,10.42646447]
["bitfinex-derivatives","SOLF0:USTF0",1746659086991,6.7493,148.15,148.12,10.42646447]
["bitfinex-derivatives","SOLF0:USTF0",1746659087191,2.0612,148.17,148.12,10.42646447]
["bitfinex-derivatives","SOLF0:USTF0",1746659087385,3.67646447,148.16,148.1,32.57646447]
["bitfinex-derivatives","SOLF0:USTF0",1746659087589,6.75,148.13,148.1,32.57646447]
["bitfinex-derivatives","SOLF0:USTF0",1746659088085,6.7495,148.14,148.1,32.57646447]
["bitfinex-derivatives","SOLF0:USTF0",1746659088292,2.0612,148.17,148.1,32.57646447]
["bitfinex-derivatives","SOLF0:USTF0",1746659088293,3.67646447,148.18,148.12,3.67646447]
["bitfinex-derivatives","SOLF0:USTF0",1746659088691,3.67646447,148.16,148.1,32.57646447]
["bitfinex-derivatives","SOLF0:USTF0",1746659088892,3.67646447,148.16,148.1,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746659089792,6.7495,148.14,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746659090092,6.7495,148.14,148.1,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746659090492,6.7495,148.14,148.11,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746659093391,6.7498,148.13,148.11,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746659093594,3.67646447,148.14,148.1,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746659093991,6.7505,148.12,148.1,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746659094996,6.7505,148.12,148.1,35.651]
["bitfinex-derivatives","SOLF0:USTF0",1746659095395,6.7505,148.12,148.1,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746659095890,6.7499,148.13,148.1,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746659096193,3.67646447,148.14,148.09,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746659096897,6.7507,148.11,148.09,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746659097197,3.67646447,148.14,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746659097695,6.7505,148.12,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746659097895,28.9,148.19,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746659098095,3.67646447,148.16,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746659098298,6.7492,148.15,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746659098496,3.67646447,148.14,148.09,3.67646447]
["bitfinex-derivatives","SOLF0:USTF0",1746659099299,10.42596447,148.14,148.11,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746659099487,10.42596447,148.14,148.09,3.67646447]
["bitfinex-derivatives","SOLF0:USTF0",1746659099488,3.67646447,148.14,148.09,3.67646447]
["bitfinex-derivatives","SOLF0:USTF0",1746659099693,3.67646447,148.16,148.11,3.67646447]
["bitfinex-derivatives","SOLF0:USTF0",1746659099997,10.42376447,148.19,148.13,3.67646447]
["bitfinex-derivatives","SOLF0:USTF0",1746659100698,28.9,148.23,148.15,3.67646447]
["bitfinex-derivatives","SOLF0:USTF0",1746659100998,3.67646447,148.21,148.15,32.55646447]
["bitfinex-derivatives","SOLF0:USTF0",1746659101298,6.747,148.2,148.15,32.55646447]
["bitfinex-derivatives","SOLF0:USTF0",1746659101599,6.747,148.2,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746659102098,6.7473,148.19,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746659102999,28.9,148.23,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746659103402,28.9,148.23,148.15,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746659103602,6.7477,148.18,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746659105204,28.9,148.23,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746659107607,6.7473,148.19,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746659108207,6.7473,148.19,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746659110008,6.7473,148.19,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746659110607,6.7463,148.21,148.15,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746659111205,6.7463,148.21,148.18,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746659111505,6.7463,148.21,148.15,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746659111506,6.7458,148.22,148.15,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746659111699,6.7458,148.22,148.19,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746659112210,17.7386,148.31,148.19,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746659112409,5.73956245,148.29,148.19,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746659113511,6.7437,148.27,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746659115399,6.7437,148.27,148.23,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746659115400,28.86,148.3,148.25,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746659116111,6.7436,148.27,148.25,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746659116511,6.7436,148.27,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746659116917,28.86,148.3,148.23,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746659117107,28.86,148.3,148.23,35.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746659117510,28.86,148.3,148.23,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746659118306,6.7447,148.25,148.23,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746659118613,6.7447,148.25,148.23,35.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746659119402,6.7447,148.25,148.23,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746659120311,28.86,148.3,148.23,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746659121110,6.743,148.28,148.25,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746659121316,28.86,148.3,148.23,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746659121515,5.73956245,148.33,148.24,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746659121709,6.7428,148.29,148.26,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746659122512,6.743,148.28,148.26,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746659122708,6.743,148.28,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746659122914,6.743,148.28,148.24,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746659123409,28.86,148.33,148.24,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746659124008,6.7414,148.32,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746659124212,28.86,148.33,148.27,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746659125109,6.7414,148.32,148.29,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746659125313,6.7414,148.32,148.27,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746659125617,6.7414,148.32,148.29,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746659125815,6.7414,148.32,148.27,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746659126015,6.7409,148.33,148.27,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746659126414,34.57956245,148.36,148.27,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746659126710,6.7408,148.33,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746659128016,6.7408,148.33,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746659128222,5.73956245,148.33,148.27,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746659128609,28.84,148.32,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746659128812,6.743,148.28,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746659129118,5.73956245,148.3,148.24,34.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746659129320,6.7438,148.27,148.24,34.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746659129618,6.7438,148.27,148.24,41.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746659130821,5.73956245,148.3,148.24,32.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746659131012,5.73956245,148.3,148.21,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746659131520,6.7446,148.25,148.22,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746659131930,28.84,148.28,148.22,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746659132122,6.7447,148.25,148.22,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746659132421,28.84,148.28,148.22,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746659132723,6.7447,148.25,148.22,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746659132920,28.84,148.28,148.22,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746659133720,6.7448,148.24,148.22,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746659133921,5.73956245,148.27,148.18,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746659134320,6.7458,148.22,148.19,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746659136620,5.73956245,148.27,148.2,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746659136821,5.73956245,148.27,148.18,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746659137219,6.7451,148.24,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746659137524,5.73956245,148.27,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746659138823,6.745,148.24,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746659139424,6.7445,148.25,148.18,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746659139823,5.73956245,148.27,148.18,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746659140124,6.745,148.24,148.18,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746659140427,5.73956245,148.27,148.18,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746659140626,6.7449,148.24,148.18,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746659141325,6.7453,148.23,148.18,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746659141518,5.73956245,148.27,148.18,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746659142022,5.73956245,148.27,148.22,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746659142222,6.7441,148.26,148.18,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746659142424,28.84,148.28,148.18,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746659142625,6.7436,148.27,148.19,5.73956245]
["bitfinex-derivatives","SOLF0:USTF0",1746659143022,28.84,148.28,148.24,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746659143223,6.7436,148.27,148.24,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746659143625,35.5832,148.28,148.25,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746659146028,6.7425,148.29,148.21,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746659146230,6.7425,148.29,148.22,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746659146527,6.7425,148.29,148.26,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746659146731,6.7422,148.3,148.22,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746659148033,6.7422,148.3,148.27,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746659148330,35.5818,148.31,148.25,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746659148525,35.5818,148.31,148.28,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746659151837,6.7412,148.32,148.29,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746659152334,28.84,148.33,148.29,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746659152537,6.7417,148.31,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746659155236,6.7422,148.3,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746659159041,28.84,148.33,148.25,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746659159242,28.84,148.33,148.23,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746659159439,6.3079,148.32,148.23,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746659159742,6.7433,148.28,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746659165448,6.7427,148.29,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746659166648,6.7427,148.29,148.23,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746659167250,6.7427,148.29,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746659168351,6.7422,148.3,148.28,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746659170952,6.7417,148.31,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746659171254,28.84,148.33,148.23,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746659171454,6.742,148.3,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746659173952,28.84,148.33,148.23,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746659174256,28.84,148.33,148.22,30.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746659174757,6.7435,148.27,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746659174957,28.84,148.33,148.22,30.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746659175251,6.7437,148.27,148.24,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746659175749,28.82,148.29,148.24,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746659175957,6.7439,148.26,148.24,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746659176255,28.82,148.29,148.22,30.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746659176756,28.82,148.29,148.25,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746659177356,6.7431,148.28,148.25,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746659179156,28.82,148.29,148.25,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746659179661,6.7432,148.28,148.25,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746659179959,28.82,148.29,148.25,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746659180960,6.7433,148.28,148.25,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746659181959,35.5627,148.29,148.23,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1746659182162,6.7427,148.29,148.23,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1746659182461,6.7423,148.3,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746659182863,6.7423,148.3,148.23,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1746659183161,6.7423,148.3,148.27,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746659184265,6.7423,148.3,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746659184566,6.7418,148.31,148.23,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1746659184763,28.82,148.32,148.26,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746659185063,28.82,148.32,148.23,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1746659185365,28.82,148.32,148.26,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746659185664,6.7427,148.29,148.26,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746659186865,6.7423,148.3,148.23,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1746659187363,6.7423,148.3,148.27,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746659189266,6.7423,148.3,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746659189568,6.7418,148.31,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746659190270,6.742,148.3,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746659191870,6.7416,148.31,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746659192064,6.7416,148.31,148.23,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1746659192871,6.742,148.3,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746659193372,6.742,148.3,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746659193972,6.742,148.3,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746659194271,6.7414,148.32,148.23,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1746659194573,6.7414,148.32,148.29,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746659196375,35.5607,148.33,148.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746659196875,35.5607,148.33,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746659197076,6.7407,148.33,148.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746659197575,6.7412,148.32,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746659199576,6.7408,148.33,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746659199973,6.7408,148.33,148.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746659200174,6.7408,148.33,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746659200776,6.7412,148.32,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746659200977,1124.82,148.39,148.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746659201178,28.82,148.38,148.27,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746659201377,6.7403,148.34,148.27,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746659201576,28.82,148.38,148.27,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746659201774,28.82,148.38,148.28,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746659201974,6.74,148.35,148.32,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746659202176,6.74,148.35,148.3,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746659203181,6.7393,148.37,148.3,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746659203383,6.7393,148.37,148.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746659203677,28.82,148.38,148.3,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746659204477,13.4738,148.42,148.3,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746659204678,28.8,148.4,148.33,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746659205482,28.8,148.4,148.32,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746659205781,28.8,148.4,148.3,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746659206183,6.74,148.35,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746659206582,28.8,148.4,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746659206775,6.7402,148.34,148.32,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746659207483,6.74,148.35,148.32,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746659207779,28.8,148.4,148.32,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746659208284,28.8,148.4,148.2,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746659208285,49.08,148.4,148.2,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746659208477,562.28,148.39,148.18,9.96884922]
["bitfinex-derivatives","SOLF0:USTF0",1746659208679,6.747,148.19,148.18,7.94324922]
["bitfinex-derivatives","SOLF0:USTF0",1746659213288,6.7475,148.18,148.17,95.69533834]
["bitfinex-derivatives","SOLF0:USTF0",1746659214492,6.747,148.2,148.17,95.69533834]
["bitfinex-derivatives","SOLF0:USTF0",1746659214680,28.8,148.22,148.17,95.69533834]
["bitfinex-derivatives","SOLF0:USTF0",1746659215191,6.7473,148.19,148.17,95.69533834]
["bitfinex-derivatives","SOLF0:USTF0",1746659216594,6.7473,148.19,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746659220198,6.7467,148.2,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746659220390,6.7467,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746659220589,6.7467,148.2,148.14,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1746659220995,6.747,148.19,148.16,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746659223296,6.7468,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746659224997,6.7471,148.19,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746659226200,6.7471,148.19,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746659227395,6.7471,148.19,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746659227601,6.7467,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746659230807,6.7472,148.19,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746659231105,28.8,148.22,148.15,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746659231305,6.7468,148.2,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746659235607,28.8,148.22,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746659235805,28.8,148.22,148.13,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746659236001,6.2628,148.21,148.09,34.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746659236613,6.2628,148.21,148.06,117.58076641]
["bitfinex-derivatives","SOLF0:USTF0",1746659237114,13.4933,148.2,148.06,117.58076641]
["bitfinex-derivatives","SOLF0:USTF0",1746659237513,6.75,148.13,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746659239114,6.7495,148.14,148.11,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746659242315,6.7499,148.13,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746659243620,6.7495,148.14,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746659244011,28.9,148.17,148.06,117.58076641]
["bitfinex-derivatives","SOLF0:USTF0",1746659244217,6.75,148.13,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746659245320,6.7495,148.14,148.11,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746659246019,6.7498,148.13,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746659247318,28.9,148.17,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746659248021,6.75,148.13,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746659249122,6.7503,148.12,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746659249626,6.7503,148.12,148.09,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746659251325,28.9,148.13,148.06,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746659251824,6.7519,148.09,148.06,35.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746659252023,6.7519,148.09,148.06,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746659252327,28.9,148.13,148.06,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746659252724,6.7507,148.11,148.07,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746659252921,28.9,148.13,148.06,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746659253328,6.7514,148.1,148.06,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746659253826,6.7514,148.1,148.07,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746659254019,6.7514,148.1,148.06,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746659254326,6.7514,148.1,148.08,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746659254524,6.7509,148.11,148.08,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746659255129,6.7509,148.11,148.09,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746659258525,6.7509,148.11,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746659259930,6.7512,148.1,148.07,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746659260127,6.7512,148.1,148.06,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746659260830,6.7512,148.1,148.08,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746659264433,6.7509,148.11,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746659265031,6.7509,148.11,148.08,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746659266532,6.7509,148.11,148.09,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746659270830,6.7509,148.11,148.08,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746659273637,6.7512,148.1,148.08,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746659280036,28.9,148.13,148.06,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746659280234,28.9,148.13,148.05,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746659281149,6.7523,148.08,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746659282248,28.9,148.13,148.05,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746659282748,6.7514,148.1,148.08,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746659283349,6.7516,148.09,148.08,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746659283543,6.7516,148.09,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746659284139,6.752,148.08,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746659284344,6.752,148.08,148.05,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746659284554,28.9,148.13,148.05,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746659284943,6.7518,148.09,148.05,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746659285953,6.7514,148.1,148.05,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746659286950,6.7514,148.1,148.07,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746659289853,6.7514,148.1,148.08,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746659291056,6.7514,148.1,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746659292055,6.7516,148.09,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746659295154,6.7509,148.11,148.08,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746659295751,28.9,148.13,148.09,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746659295752,6.7505,148.12,148.09,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746659295955,29.04,148.14,148.05,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746659296153,29.04,148.13,148.05,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746659296354,29.04,148.13,148.06,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746659296653,29.04,148.13,148.05,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746659297052,29.04,148.13,148.06,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746659297354,29.04,148.13,148.05,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746659297654,6.7523,148.08,148.05,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746659298053,6.7523,148.08,148.05,10.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746659298458,6.7518,148.09,148.05,10.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746659300158,6.7521,148.08,148.05,10.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746659301157,29.14,148.11,148.05,10.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746659301352,6.7518,148.09,148.05,10.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746659301552,29.14,148.11,148.04,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746659301750,6.7524,148.08,148.04,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746659302058,29.14,148.11,148.05,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746659302257,6.7513,148.1,148.03,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746659302554,29.14,148.11,148.06,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746659302759,6.7508,148.11,148.04,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746659303558,6.7508,148.11,148.07,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746659303755,6.7508,148.11,148.04,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746659304056,29.14,148.13,148.04,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1746659304758,29.14,148.13,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746659304960,6.7508,148.11,148.07,35.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746659305160,29.14,148.13,148.07,35.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746659305356,6.7506,148.12,148.07,35.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746659305561,29.14,148.13,148.07,35.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746659306259,6.7511,148.11,148.07,35.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746659306461,29.14,148.13,148.07,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746659306763,6.752,148.08,148.07,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746659308763,6.7518,148.09,148.07,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746659310561,29.14,148.13,148.01,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1746659310765,6.2558,148.12,148.01,31.3286]
["bitfinex-derivatives","SOLF0:USTF0",1746659311065,6.7531,148.06,148.01,31.3286]
["bitfinex-derivatives","SOLF0:USTF0",1746659311465,6.2558,148.12,148.01,31.3286]
["bitfinex-derivatives","SOLF0:USTF0",1746659311664,6.7525,148.07,148.04,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746659311865,6.7525,148.07,148.01,31.3286]
["bitfinex-derivatives","SOLF0:USTF0",1746659312262,6.7523,148.08,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746659312671,29.14,148.12,148.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746659312868,6.7521,148.08,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746659313166,6.7521,148.08,148.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746659313367,6.7521,148.08,148.05,35.893]
["bitfinex-derivatives","SOLF0:USTF0",1746659315865,6.7517,148.09,148.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746659316968,6.7517,148.09,148.06,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746659317375,6.7513,148.1,148.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746659317560,6.7513,148.1,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746659317972,6.7509,148.11,148.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746659318272,29.14,148.12,148.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746659318273,29.14,148.15,148.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746659318464,29.14,148.15,148.06,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746659318666,6.7507,148.11,148.06,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746659319273,6.7507,148.11,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746659319870,6.1984,148.18,148.06,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746659320073,29.14,148.17,148.06,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746659320370,6.751,148.11,148.07,35.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746659320874,6.751,148.11,148.08,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746659322973,6.1984,148.18,148.07,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746659323274,4.1612,148.18,148.07,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746659323468,6.7491,148.15,148.07,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746659324672,49.3799,148.2,148.07,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746659324873,4.0618,148.19,148.07,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746659325074,6.0735,148.19,148.07,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746659325271,6.0735,148.19,148.09,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746659325874,6.7502,148.13,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746659327072,6.7502,148.12,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746659328876,6.75,148.13,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746659330876,6.75,148.13,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746659332677,6.7495,148.14,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746659334682,6.75,148.13,148.07,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746659335978,6.75,148.13,148.11,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746659336674,29.14,148.16,148.09,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746659336880,29.14,148.16,148.07,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746659337277,6.75,148.13,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746659337679,6.75,148.13,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746659337876,6.7495,148.14,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746659338078,36.2535,148.19,148.11,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746659338281,6.7477,148.18,148.11,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746659338474,30.18,148.23,148.11,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746659338778,30.18,148.23,148.16,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746659338980,30.18,148.23,148.12,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1746659340276,6.7478,148.18,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746659340579,30.18,148.23,148.12,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1746659340979,30.18,148.23,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746659341482,6.7478,148.18,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746659341677,30.18,148.23,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746659341870,30.18,148.23,148.12,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1746659342074,6.7482,148.17,148.12,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1746659342381,6.7482,148.17,148.14,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746659343286,6.7484,148.16,148.13,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746659343483,30.18,148.23,148.11,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746659343677,30.18,148.23,148.08,585.4299]
["bitfinex-derivatives","SOLF0:USTF0",1746659343678,30.18,148.23,148.08,589.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746659343881,30.18,148.23,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746659344182,1.21226588,148.22,148.09,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746659344380,14.70386588,148.22,148.1,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746659344581,1.21226588,148.21,148.1,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746659344778,6.1988,148.2,148.1,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746659344979,6.7499,148.13,148.1,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746659345485,6.7499,148.13,148.11,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746659345889,6.7499,148.13,148.09,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746659346183,6.7499,148.13,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746659346384,6.7495,148.14,148.09,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746659346580,30.18,148.19,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746659347083,6.75,148.13,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746659347280,30.18,148.19,148.09,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746659347683,6.75,148.13,148.09,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746659347878,6.75,148.13,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746659348284,6.7495,148.14,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746659348486,30.18,148.19,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746659348682,30.18,148.19,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746659349088,6.75,148.13,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746659351589,6.7505,148.12,148.09,36.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746659352887,6.7505,148.12,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746659353385,13.4949,148.19,148.09,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746659353589,30.18,148.18,148.06,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746659354691,6.7509,148.11,148.06,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746659354884,30.18,148.18,148.06,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746659355288,6.7514,148.1,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746659355783,30.18,148.18,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746659356295,6.7514,148.1,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746659356994,6.7517,148.09,148.06,36.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746659357395,6.7517,148.09,148.06,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746659357593,6.7525,148.07,148.06,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746659357794,2.0174,148.13,148.03,36.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746659358395,6.7525,148.08,148.05,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746659359900,6.7525,148.08,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746659360093,6.7525,148.08,148.03,36.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746659360397,6.7525,148.08,148.04,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746659360592,6.7525,148.08,148.05,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746659361392,6.7525,148.08,148.04,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746659361797,6.7518,148.09,148.06,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746659363001,6.7512,148.1,148.04,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746659363296,34.3547,148.14,148.04,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746659363500,6.7509,148.11,148.08,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746659364701,30.18,148.14,148.04,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746659365204,6.751,148.11,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746659366197,6.7512,148.1,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746659366402,30.18,148.14,148.07,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746659367296,6.7516,148.1,148.07,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746659367500,30.18,148.14,148.07,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746659367804,6.7516,148.09,148.07,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746659371013,30.18,148.14,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746659371211,30.18,148.14,148.04,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746659372014,6.7519,148.09,148.04,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746659372913,6.7519,148.09,148.06,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746659373713,6.7519,148.09,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746659373909,6.7514,148.1,148.04,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746659374605,6.7514,148.1,148.07,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746659376014,30.18,148.14,148.07,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746659376816,6.7517,148.09,148.06,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746659377211,6.7517,148.09,148.04,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746659377816,6.7517,148.09,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746659379009,6.7513,148.1,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746659379214,30.18,148.14,148.04,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746659379715,6.7517,148.09,148.04,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746659380816,6.7517,148.09,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746659381317,6.752,148.08,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746659381519,6.752,148.08,148.04,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746659381816,6.752,148.08,148.05,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746659382418,6.752,148.08,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746659384318,6.752,148.08,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746659385124,6.7526,148.07,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746659385824,6.7523,148.08,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746659386321,6.7523,148.08,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746659387218,6.7525,148.07,148.05,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746659389325,6.7522,148.08,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746659389526,6.7522,148.08,148.04,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746659389827,30.18,148.14,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746659390121,30.18,148.14,148.04,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746659390625,6.752,148.09,148.06,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746659391626,6.752,148.09,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746659393126,6.7507,148.11,148.08,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746659393528,30.18,148.14,148.08,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746659393830,6.7511,148.11,148.08,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746659397429,6.7504,148.12,148.04,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746659397627,30.38,148.17,148.04,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746659398028,6.7502,148.13,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746659398528,30.38,148.17,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746659398924,6.7501,148.13,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746659399128,30.38,148.17,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746659399432,6.7504,148.12,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746659399732,30.38,148.17,148.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746659399925,6.7504,148.12,148.09,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746659401431,6.7504,148.12,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746659401631,30.38,148.17,148.08,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746659401931,30.38,148.17,148.09,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746659402531,6.7504,148.12,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746659404332,30.38,148.17,148.11,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746659404732,6.7497,148.14,148.11,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746659404927,30.38,148.17,148.11,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746659405433,6.7498,148.13,148.11,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746659405828,30.38,148.17,148.12,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746659406034,6.7486,148.16,148.12,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746659406236,32.4096,148.21,148.12,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746659406435,32.4096,148.21,148.14,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746659407237,6.7484,148.17,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746659407937,6.7477,148.18,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746659408137,6.7477,148.18,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746659408533,30.38,148.21,148.12,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746659408734,30.38,148.24,148.12,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746659409138,30.38,148.24,148.19,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746659409838,6.746,148.22,148.19,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746659410138,30.38,148.24,148.19,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746659410436,6.7459,148.22,148.19,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746659411040,6.7464,148.21,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746659411637,6.7458,148.22,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746659412938,6.7454,148.23,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746659413138,613.86,148.27,148.17,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746659413337,30.36,148.28,148.17,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746659413538,30.36,148.28,148.18,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746659413940,6.7441,148.26,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746659414140,30.36,148.28,148.22,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746659414541,6.7452,148.23,148.22,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746659415044,6.7452,148.23,148.2,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746659415241,30.36,148.28,148.19,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746659416042,6.7456,148.23,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746659416452,30.36,148.28,148.19,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746659416847,6.7455,148.23,148.19,37.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746659417236,6.7455,148.23,148.19,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746659417546,6.7455,148.23,148.2,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746659418645,6.7455,148.23,148.19,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746659418646,6.7457,148.22,148.19,37.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746659419448,6.7454,148.23,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746659421147,6.7457,148.22,148.19,37.1069]
["bitfinex-derivatives","SOLF0:USTF0",1746659422045,30.36,148.28,148.19,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746659422646,6.7452,148.23,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746659423451,30.36,148.28,148.18,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746659423646,6.4201,148.27,148.18,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746659424246,6.4201,148.27,148.18,12.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746659424452,6.4201,148.27,148.18,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746659424848,6.7459,148.22,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746659425347,6.7465,148.21,148.18,12.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746659425549,6.4201,148.27,148.18,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746659426051,6.7462,148.21,148.18,12.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746659426650,6.7462,148.21,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746659426948,6.7462,148.21,148.18,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746659427148,6.7462,148.21,148.18,12.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746659427350,13.4878,148.26,148.17,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746659427952,6.7473,148.19,148.17,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746659429353,30.02,148.24,148.17,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746659429747,36.4401,148.27,148.17,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746659430047,6.7455,148.23,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746659431249,36.4401,148.27,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746659431454,6.7457,148.22,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746659431957,6.7457,148.22,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746659436555,6.7461,148.21,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746659436855,36.4401,148.27,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746659437057,6.7458,148.22,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746659437356,6.7458,148.22,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746659437655,6.7458,148.22,148.17,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746659437857,6.7458,148.22,148.19,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746659438860,6.7454,148.23,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746659440659,6.7449,148.24,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746659440963,6.7449,148.24,148.21,36.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746659441460,30.02,148.27,148.21,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746659441862,6.7452,148.23,148.21,36.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746659443063,6.7457,148.22,148.21,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746659443763,6.7454,148.23,148.21,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746659445858,6.7454,148.23,148.2,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746659446164,30.02,148.27,148.18,36.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746659446462,6.7464,148.21,148.18,36.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746659447964,6.7467,148.2,148.18,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746659448560,6.7467,148.2,148.18,36.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746659449166,6.7464,148.21,148.18,36.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746659450367,30.02,148.27,148.12,589.4392]
["bitfinex-derivatives","SOLF0:USTF0",1746659450562,6.3752,148.26,148.13,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746659451263,6.7461,148.22,148.17,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746659451468,30.02,148.27,148.18,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746659452360,30.02,148.27,148.19,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746659452762,6.7446,148.25,148.19,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746659453065,29.72,148.3,148.19,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746659453764,6.7442,148.26,148.19,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746659453969,29.72,148.3,148.19,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746659454371,6.7437,148.27,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746659454576,6.7437,148.27,148.23,36.465]
["bitfinex-derivatives","SOLF0:USTF0",1746659455277,6.7439,148.26,148.23,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746659455776,6.7445,148.25,148.23,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746659455976,29.72,148.3,148.2,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746659456376,6.7451,148.24,148.2,36.4665]
["bitfinex-derivatives","SOLF0:USTF0",1746659457278,6.7452,148.23,148.2,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746659457576,29.72,148.3,148.19,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746659457776,6.7459,148.22,148.19,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746659458577,6.7462,148.21,148.19,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746659460279,6.7462,148.21,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746659460480,29.72,148.26,148.16,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746659460680,6.4588,148.25,148.16,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746659461281,6.7468,148.2,148.16,36.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746659462682,6.7468,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746659462881,6.4588,148.25,148.16,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746659463282,6.4588,148.25,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746659463682,6.746,148.22,148.18,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746659467988,6.4588,148.25,148.16,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746659469183,6.7459,148.22,148.18,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746659469885,6.4588,148.25,148.18,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746659470088,6.7464,148.21,148.18,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746659470889,29.72,148.26,148.16,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746659471584,6.7454,148.23,148.2,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746659472483,6.7457,148.22,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746659473092,6.7457,148.22,148.19,36.4869]
["bitfinex-derivatives","SOLF0:USTF0",1746659473393,6.7463,148.21,148.19,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746659473692,29.72,148.26,148.19,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746659473992,6.7454,148.23,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746659475394,29.72,148.26,148.21,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746659475689,29.72,148.26,148.19,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746659475890,29.74,148.29,148.2,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746659476101,29.74,148.29,148.2,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746659476288,6.7442,148.26,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746659476496,29.74,148.29,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746659476998,29.74,148.29,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746659477496,6.7444,148.25,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746659478998,6.7444,148.25,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746659479196,29.74,148.29,148.12,596.52]
["bitfinex-derivatives","SOLF0:USTF0",1746659479397,6.2262,148.28,148.13,36.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746659479599,6.2262,148.28,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746659479796,6.7455,148.23,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746659479995,6.2262,148.28,148.18,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746659480300,6.7457,148.22,148.19,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746659480999,6.7457,148.22,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746659481502,6.7455,148.23,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746659483994,6.7457,148.22,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746659486203,6.7454,148.23,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746659486899,6.7457,148.22,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746659487702,6.2262,148.28,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746659487904,6.2262,148.28,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746659488202,6.7455,148.23,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746659488603,6.2262,148.28,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746659489103,6.7459,148.22,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746659490601,6.7459,148.22,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746659490904,6.2262,148.28,148.19,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1746659491605,6.7446,148.25,148.19,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1746659491803,6.2262,148.28,148.19,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1746659492406,6.7452,148.23,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746659492907,6.7452,148.23,148.19,10.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746659493706,6.7459,148.22,148.19,10.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746659494408,6.2262,148.28,148.18,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746659494409,6.2262,148.28,148.18,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746659496008,6.7472,148.19,148.18,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746659496509,13.4896,148.24,148.14,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746659496698,13.4896,148.24,148.15,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746659497105,6.7482,148.17,148.15,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746659497306,13.4896,148.24,148.15,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746659498310,6.7477,148.18,148.15,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746659498711,6.7477,148.18,148.15,36.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746659501810,6.7477,148.18,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746659502011,6.747,148.2,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746659503414,6.747,148.2,148.15,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746659504111,6.747,148.2,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746659507120,19.7127,148.28,148.15,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746659507322,29.96,148.27,148.15,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746659507717,6.7452,148.23,148.2,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746659509723,6.7458,148.22,148.15,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746659509923,29.96,148.27,148.15,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746659510419,6.7461,148.22,148.15,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746659510614,29.96,148.27,148.15,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746659510817,6.7462,148.21,148.18,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746659512528,6.7466,148.2,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746659513927,6.7472,148.19,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746659514127,29.96,148.26,148.15,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746659515030,29.96,148.26,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746659515729,6.7463,148.21,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746659519226,95.89030035,148.38,148.17,463.74]
["bitfinex-derivatives","SOLF0:USTF0",1746659519419,95.89030035,148.38,148.18,1.34970981]
["bitfinex-derivatives","SOLF0:USTF0",1746659519622,30.73115413,148.36,148.19,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746659519924,6.7415,148.32,148.2,14.84262766]
["bitfinex-derivatives","SOLF0:USTF0",1746659520123,6.7415,148.32,148.2,19.01082766]
["bitfinex-derivatives","SOLF0:USTF0",1746659520925,6.7417,148.31,148.2,19.01082766]
["bitfinex-derivatives","SOLF0:USTF0",1746659521630,6.7421,148.3,148.2,19.01082766]
["bitfinex-derivatives","SOLF0:USTF0",1746659522330,6.7421,148.3,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746659524832,6.7418,148.31,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746659525032,6.7418,148.31,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746659525232,29.52,148.36,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746659525429,6.7414,148.32,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746659526430,29.52,148.36,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746659526836,29.52,148.36,148.26,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746659527036,6.7407,148.33,148.28,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746659527639,6.7412,148.32,148.28,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746659528940,6.7416,148.31,148.28,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746659529943,6.7413,148.32,148.28,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746659531843,6.7417,148.31,148.28,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746659532744,29.52,148.36,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746659533946,6.7419,148.31,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746659534142,13.4798,148.35,148.2,1.34952766]
["bitfinex-derivatives","SOLF0:USTF0",1746659534342,6.7433,148.28,148.21,33.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746659534744,6.7433,148.28,148.24,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746659535344,6.7436,148.27,148.24,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746659536151,6.7439,148.26,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746659536451,29.5,148.3,148.21,33.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746659536844,6.7443,148.26,148.22,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746659537343,29.5,148.3,148.22,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746659537553,6.7444,148.25,148.22,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746659537747,29.5,148.3,148.21,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746659538047,2.1304,148.29,148.21,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746659538553,6.7448,148.24,148.21,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746659539551,6.7448,148.24,148.21,36.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746659540152,6.7445,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746659540449,2.1304,148.29,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746659541949,6.7442,148.26,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746659542751,6.7443,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746659542955,2.1304,148.29,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746659543355,2.1304,148.29,148.21,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746659543650,2.1304,148.29,148.21,36.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746659543854,6.7446,148.25,148.21,36.2459]
["bitfinex-derivatives","SOLF0:USTF0",1746659544358,6.7446,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746659546958,6.7448,148.24,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746659547151,29.44,148.26,148.2,1.34952766]
["bitfinex-derivatives","SOLF0:USTF0",1746659547547,6.7459,148.22,148.19,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746659551158,29.44,148.26,148.18,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746659551759,29.44,148.26,148.18,36.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746659553558,29.44,148.26,148.18,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746659554253,6.7466,148.21,148.18,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746659554457,29.44,148.26,148.16,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1746659554858,6.7466,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746659555856,29.44,148.26,148.16,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746659556163,29.44,148.26,148.16,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1746659557462,42.9283,148.26,148.15,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746659557756,1.21193999,148.25,148.15,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746659557956,6.7475,148.18,148.15,8.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746659558356,6.7475,148.18,148.15,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746659560564,6.7475,148.18,148.15,8.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746659563870,6.7475,148.18,148.15,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746659564168,6.7475,148.18,148.14,83.33750653]
["bitfinex-derivatives","SOLF0:USTF0",1746659564370,29.46,148.21,148.14,76.58840653]
["bitfinex-derivatives","SOLF0:USTF0",1746659564973,6.7489,148.15,148.14,76.58840653]
["bitfinex-derivatives","SOLF0:USTF0",1746659565371,29.46,148.21,148.14,76.58840653]
["bitfinex-derivatives","SOLF0:USTF0",1746659565675,6.748,148.17,148.14,76.58840653]
["bitfinex-derivatives","SOLF0:USTF0",1746659566872,6.748,148.17,148.14,83.33770653]
["bitfinex-derivatives","SOLF0:USTF0",1746659568271,6.7476,148.18,148.14,83.33770653]
["bitfinex-derivatives","SOLF0:USTF0",1746659568973,6.7472,148.19,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746659569174,6.7472,148.19,148.14,76.58840653]
["bitfinex-derivatives","SOLF0:USTF0",1746659569374,29.46,148.21,148.14,76.58840653]
["bitfinex-derivatives","SOLF0:USTF0",1746659569574,6.747,148.2,148.16,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746659569768,29.46,148.21,148.14,76.58840653]
["bitfinex-derivatives","SOLF0:USTF0",1746659570372,6.7473,148.19,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746659570672,29.46,148.21,148.14,76.58840653]
["bitfinex-derivatives","SOLF0:USTF0",1746659570875,29.46,148.21,148.16,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746659570876,6.7469,148.2,148.16,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746659571580,6.7469,148.2,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746659571879,6.7475,148.18,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746659572077,29.46,148.21,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746659572676,6.7474,148.19,148.14,83.33750653]
["bitfinex-derivatives","SOLF0:USTF0",1746659573076,29.46,148.21,148.14,83.33750653]
["bitfinex-derivatives","SOLF0:USTF0",1746659573977,6.7478,148.18,148.14,83.33750653]
["bitfinex-derivatives","SOLF0:USTF0",1746659575183,29.46,148.21,148.14,76.58840653]
["bitfinex-derivatives","SOLF0:USTF0",1746659575980,6.7489,148.15,148.14,76.58840653]
["bitfinex-derivatives","SOLF0:USTF0",1746659576280,29.46,148.21,148.14,76.58840653]
["bitfinex-derivatives","SOLF0:USTF0",1746659576681,6.7487,148.16,148.14,76.58840653]
["bitfinex-derivatives","SOLF0:USTF0",1746659579382,29.46,148.21,148.1,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746659580283,29.46,148.21,148.1,35.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746659580783,6.7497,148.14,148.1,35.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746659581582,6.7499,148.13,148.1,35.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746659582084,6.7499,148.13,148.1,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746659582287,6.7503,148.12,148.1,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746659583183,6.7499,148.13,148.1,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746659584779,42.7362,148.17,148.06,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1746659584984,42.7362,148.17,148.06,35.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746659586083,6.7516,148.09,148.06,35.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746659586285,29.24,148.13,148.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746659586479,29.24,148.12,148.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746659587080,6.751,148.11,148.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746659587383,29.24,148.12,148.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746659587684,6.7514,148.1,148.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746659587886,6.7514,148.1,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746659588081,6.7514,148.1,148.05,35.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746659588286,6.7517,148.09,148.05,35.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746659588787,6.7517,148.09,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746659591086,29.24,148.12,148.08,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746659591288,29.24,148.15,148.06,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1746659591879,6.7505,148.12,148.08,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746659592389,6.7505,148.12,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746659592689,6.7509,148.11,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746659594193,6.7509,148.11,148.08,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746659597590,29.24,148.15,148.06,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1746659598191,6.7519,148.09,148.06,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1746659598992,6.7523,148.08,148.06,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1746659599198,29.24,148.15,148.06,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746659599391,29.24,148.15,148.05,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746659599692,6.7527,148.07,148.05,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746659599893,29.24,148.1,148.03,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746659600094,6.7528,148.07,148.03,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746659601297,6.753,148.06,148.03,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746659601898,6.753,148.06,148.02,35.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746659603098,6.7535,148.05,148.02,35.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746659604600,29.24,148.1,147.99,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746659605097,29.24,148.1,148.02,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746659605793,6.7539,148.04,148.02,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746659606097,29.24,148.1,148.02,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746659606799,6.7536,148.05,148.02,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746659607100,6.7536,148.05,148.03,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746659608302,12.50245089,148.05,148.03,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746659611098,5.74885089,148.05,147.99,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746659611301,6.7539,148.04,148.02,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746659611700,6.7539,148.04,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746659612102,6.7539,148.04,147.99,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746659613000,6.7539,148.04,148.01,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746659613800,5.74885089,148.04,148.02,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746659614400,12.50295089,148.04,148.02,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746659614594,5.74885089,148.04,148.01,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746659616107,12.50295089,148.04,148.01,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746659618707,6.7541,148.04,148.02,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746659618907,6.7536,148.05,147.99,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746659619104,5.74885089,148.07,147.99,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746659619306,6.7531,148.06,147.99,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746659619812,5.74885089,148.07,147.99,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746659620912,5.74885089,148.07,148.05,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746659621314,12.50135089,148.07,148.05,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746659621708,5.74885089,148.07,148.05,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746659621902,6.7517,148.09,148.04,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746659622109,5.74885089,148.08,148.04,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746659622306,6.7517,148.09,148.06,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746659622509,5.74885089,148.08,148.06,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746659622813,6.7517,148.09,148.04,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746659623014,12.50055089,148.09,148.04,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746659623215,12.50055089,148.09,148.05,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746659623510,12.50055089,148.09,148.06,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746659623715,12.50055089,148.09,148.05,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746659624316,12.50055089,148.09,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746659624516,5.74885089,148.09,148.05,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746659624911,5.74885089,148.09,148.07,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746659625715,13.4982,148.15,148.05,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746659625716,13.4943,148.19,148.08,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746659625914,5.74885089,148.16,148.08,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746659626512,5.74885089,148.16,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746659629816,6.7476,148.18,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746659630010,12.49645089,148.18,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746659630315,6.7482,148.17,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746659630613,6.7482,148.17,148.13,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746659631117,6.7482,148.17,148.14,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746659631614,6.748,148.17,148.14,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746659633720,5.74885089,148.18,148.13,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746659634018,5.74885089,148.15,148.1,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746659634815,5.74885089,148.15,148.12,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746659635420,5.74885089,148.15,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746659635617,5.74885089,148.19,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746659635817,5.74885089,148.19,148.1,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746659636119,5.74885089,148.19,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746659637422,1.9932,148.2,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746659637621,5.74885089,148.17,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746659637821,12.49705089,148.17,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746659642328,5.74885089,148.17,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746659642925,12.49725089,148.17,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746659644127,6.7485,148.16,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746659645330,6.7481,148.17,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746659645627,29.24,148.21,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746659645830,6.7472,148.19,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746659646020,6.7472,148.19,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746659646221,29.24,148.21,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746659646627,6.747,148.2,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746659646826,5.74885089,148.22,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746659647026,6.7468,148.2,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746659647227,5.74885089,148.23,148.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746659647426,35.3274,148.25,148.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746659647726,5.74885089,148.22,148.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746659647927,5.74885089,148.22,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746659648331,6.7469,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746659652433,6.7469,148.2,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746659652734,6.7469,148.2,148.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746659652931,6.7469,148.2,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746659653535,6.7471,148.19,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746659653835,6.7471,148.19,148.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746659654536,6.7467,148.2,148.17,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746659655636,6.7467,148.2,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746659655830,6.7463,148.21,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746659657235,12.49585089,148.19,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746659657536,5.74885089,148.19,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746659658338,6.7477,148.18,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746659659334,5.74885089,148.19,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746659659538,5.74885089,148.22,148.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746659659736,35.3274,148.25,148.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746659659937,6.746,148.22,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746659660540,6.7452,148.23,148.18,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746659660831,29.22,148.25,148.18,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746659661235,6.745,148.24,148.21,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746659662335,6.745,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746659663036,29.22,148.25,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746659663337,5.74885089,148.23,148.18,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746659663534,5.74885089,148.23,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746659663741,5.74885089,148.23,148.18,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746659664241,6.746,148.22,148.19,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746659664640,6.746,148.22,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746659665043,6.746,148.22,148.18,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746659665742,6.746,148.22,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746659667444,6.746,148.22,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746659677251,6.7455,148.23,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746659679652,6.745,148.24,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746659679852,6.745,148.24,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746659682657,6.7453,148.23,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746659682852,5.74885089,148.26,148.19,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1746659683056,6.745,148.24,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746659683358,5.74885089,148.26,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746659683557,6.7451,148.24,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746659684858,6.7457,148.22,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746659685763,6.7457,148.22,148.19,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746659686455,6.7462,148.21,148.19,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746659687957,6.7462,148.21,148.18,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746659688157,5.74885089,148.26,148.18,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746659688662,29.2,148.28,148.18,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746659688864,29.2,148.28,148.19,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746659689363,6.7445,148.25,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746659689563,29.2,148.28,148.19,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746659689865,6.745,148.24,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746659692067,6.745,148.24,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746659692374,6.7453,148.23,148.19,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746659692769,6.7453,148.23,148.21,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746659693770,6.7457,148.22,148.2,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746659694572,6.7463,148.21,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746659694977,5.74885089,148.26,148.18,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746659695475,6.746,148.22,148.18,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746659696576,6.746,148.22,148.2,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746659697377,6.7453,148.23,148.2,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746659698475,6.7457,148.22,148.2,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746659698675,5.74885089,148.26,148.19,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746659700475,5.74885089,148.26,148.18,35.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746659700676,5.74885089,148.23,148.14,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1746659700978,34.92885089,148.23,148.14,35.4958]
["bitfinex-derivatives","SOLF0:USTF0",1746659701172,6.7464,148.21,148.18,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746659702175,35.2019,148.27,148.18,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746659702376,29.18,148.27,148.18,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746659702573,6.7439,148.26,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746659702777,29.18,148.27,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746659703171,6.7443,148.25,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746659703476,29.18,148.27,148.19,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746659703675,34.92885089,148.3,148.2,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746659703876,6.7432,148.28,148.2,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746659704072,6.7432,148.28,148.25,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746659704372,34.92885089,148.3,148.25,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746659705177,6.7427,148.29,148.25,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746659705380,6.7427,148.29,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746659706077,6.743,148.28,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746659706777,6.743,148.28,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746659707581,6.7434,148.27,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746659709080,6.7432,148.28,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746659709676,6.7432,148.28,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746659710481,6.7432,148.28,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746659712084,6.7432,148.28,148.24,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1746659712979,6.7435,148.27,148.24,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1746659713277,34.92885089,148.33,148.24,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746659713482,5.74885089,148.3,148.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746659714174,5.74885089,148.27,148.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746659714577,6.7459,148.22,148.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746659714771,5.74885089,148.27,148.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746659714979,5.74885089,148.27,148.2,35.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746659715182,6.745,148.24,148.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746659715380,29.16,148.29,148.2,31.257]
["bitfinex-derivatives","SOLF0:USTF0",1746659715982,29.16,148.32,148.2,31.257]
["bitfinex-derivatives","SOLF0:USTF0",1746659716177,6.7437,148.27,148.23,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746659716375,29.16,148.32,148.24,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746659716881,6.7432,148.28,148.25,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746659717082,29.16,148.32,148.24,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746659717480,6.7437,148.27,148.24,35.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746659718487,29.16,148.32,148.24,35.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746659718488,6.7432,148.28,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746659719792,6.7435,148.27,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746659720289,6.7435,148.27,148.24,35.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746659720589,29.16,148.32,148.24,35.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746659720590,29.16,148.32,148.24,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746659720789,29.16,148.32,148.21,35.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746659720992,6.745,148.24,148.21,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746659721391,6.745,148.24,148.21,35.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746659721893,6.7445,148.25,148.21,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746659722091,6.7445,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746659723091,6.7445,148.25,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746659723889,29.16,148.32,148.21,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746659724493,6.7435,148.27,148.24,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746659725193,6.7435,148.27,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746659726495,6.7429,148.29,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746659726696,6.7429,148.29,148.21,34.89162962]
["bitfinex-derivatives","SOLF0:USTF0",1746659726992,6.7429,148.29,148.26,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746659727292,6.7429,148.29,148.22,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746659727593,6.7429,148.29,148.23,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746659727793,6.7429,148.29,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746659729495,6.743,148.28,148.26,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746659729897,29.16,148.32,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746659730097,6.7441,148.26,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746659730297,29.16,148.32,148.23,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746659730598,29.16,148.32,148.22,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746659731092,29.16,148.32,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746659731397,6.7443,148.26,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746659731898,6.7443,148.25,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746659732599,29.16,148.32,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746659733598,6.7443,148.26,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746659734895,6.7443,148.25,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746659735100,6.7443,148.25,148.22,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746659735794,6.7443,148.25,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746659737102,6.7443,148.25,148.22,35.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746659737291,6.7448,148.24,148.22,35.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746659737899,42.6425,148.32,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746659738601,6.7445,148.25,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746659746503,6.3147,148.33,148.12,5.73162962]
["bitfinex-derivatives","SOLF0:USTF0",1746659746703,13.4851,148.29,148.16,30.489892]
["bitfinex-derivatives","SOLF0:USTF0",1746659746905,29.14,148.28,148.16,30.489892]
["bitfinex-derivatives","SOLF0:USTF0",1746659747203,6.7453,148.23,148.16,30.489892]
["bitfinex-derivatives","SOLF0:USTF0",1746659747708,6.745,148.24,148.16,30.489892]
["bitfinex-derivatives","SOLF0:USTF0",1746659748403,6.7445,148.25,148.16,30.489892]
["bitfinex-derivatives","SOLF0:USTF0",1746659748607,6.3147,148.33,148.22,5.73791638]
["bitfinex-derivatives","SOLF0:USTF0",1746659748808,29.14,148.32,148.23,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746659749012,6.7427,148.29,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746659751710,6.7431,148.28,148.26,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746659751914,29.14,148.32,148.23,33.2673]
["bitfinex-derivatives","SOLF0:USTF0",1746659752109,29.14,148.32,148.23,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746659754011,6.7446,148.25,148.23,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746659754409,29.14,148.32,148.23,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746659754815,6.7451,148.24,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746659755116,29.14,148.28,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746659755313,29.14,148.27,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746659757316,6.745,148.24,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746659759016,6.7453,148.23,148.2,35.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746659759316,6.7453,148.23,148.2,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746659759521,6.745,148.24,148.21,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746659759814,29.14,148.27,148.21,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746659760619,29.14,148.27,148.2,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746659761520,6.7449,148.24,148.21,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746659762621,6.7453,148.23,148.21,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746659765024,6.745,148.24,148.21,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746659765827,6.7453,148.23,148.21,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746659766026,29.14,148.27,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746659766426,29.14,148.27,148.2,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746659766724,29.14,148.27,148.18,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1746659766924,6.7463,148.21,148.17,30.4898009]
["bitfinex-derivatives","SOLF0:USTF0",1746659767724,6.7463,148.21,148.18,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746659768327,6.7463,148.21,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746659771531,6.7463,148.21,148.18,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746659771730,29.14,148.23,148.17,1.3498009]
["bitfinex-derivatives","SOLF0:USTF0",1746659771933,29.14,148.23,148.14,35.198]
["bitfinex-derivatives","SOLF0:USTF0",1746659772230,29.14,148.23,148.14,33.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746659772634,29.14,148.23,148.14,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746659772833,6.2321,148.22,148.14,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746659773035,29.14,148.23,148.16,5.73791638]
["bitfinex-derivatives","SOLF0:USTF0",1746659773235,6.7463,148.21,148.18,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746659773434,29.14,148.23,148.16,5.73791638]
["bitfinex-derivatives","SOLF0:USTF0",1746659773933,6.7457,148.22,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746659774235,29.14,148.23,148.16,5.73791638]
["bitfinex-derivatives","SOLF0:USTF0",1746659774534,35.8854,148.23,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746659778543,6.7459,148.22,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746659778738,29.14,148.23,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746659779041,6.7459,148.22,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746659779842,6.7462,148.21,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746659780643,6.7459,148.22,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746659781537,35.8855,148.23,148.15,11.81101638]
["bitfinex-derivatives","SOLF0:USTF0",1746659781742,29.14,148.27,148.19,5.73791638]
["bitfinex-derivatives","SOLF0:USTF0",1746659781942,29.14,148.27,148.19,34.87791638]
["bitfinex-derivatives","SOLF0:USTF0",1746659782443,6.7445,148.25,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746659782742,29.14,148.27,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746659783145,6.7449,148.24,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746659783648,6.7445,148.25,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746659784743,6.7445,148.25,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746659784940,29.14,148.27,148.22,5.73791638]
["bitfinex-derivatives","SOLF0:USTF0",1746659785145,29.12,148.3,148.22,5.73791638]
["bitfinex-derivatives","SOLF0:USTF0",1746659785342,29.12,148.3,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746659785535,6.7426,148.29,148.25,5.73791638]
["bitfinex-derivatives","SOLF0:USTF0",1746659786241,6.7426,148.29,148.26,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746659787645,29.12,148.3,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746659787646,35.8623,148.3,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746659787846,29.12,148.3,148.23,38.2884135]
["bitfinex-derivatives","SOLF0:USTF0",1746659788046,29.12,148.33,148.23,38.2884135]
["bitfinex-derivatives","SOLF0:USTF0",1746659788248,6.7417,148.31,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746659789344,6.742,148.3,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746659789647,29.12,148.33,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746659789848,6.7419,148.31,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746659790048,29.12,148.33,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746659790245,6.7423,148.3,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746659794161,6.7425,148.29,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746659795261,6.7422,148.3,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746659800858,6.7425,148.29,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746659801560,6.7425,148.29,148.26,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746659802161,6.7425,148.29,148.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746659803661,6.7425,148.29,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746659812774,29.12,148.33,148.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746659813272,2.0224,148.32,148.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746659813975,6.7438,148.27,148.24,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746659815674,6.7439,148.26,148.24,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746659816175,6.7418,148.31,148.25,5.73027324]
["bitfinex-derivatives","SOLF0:USTF0",1746659816377,6.7418,148.31,148.26,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746659816674,6.7416,148.31,148.29,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746659816878,29.08,148.35,148.27,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746659817269,6.7412,148.32,148.3,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746659817676,6.7416,148.31,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746659825581,6.7412,148.32,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746659825778,29.08,148.35,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746659826879,29.08,148.35,148.28,5.73027324]
["bitfinex-derivatives","SOLF0:USTF0",1746659827182,616.4173,148.38,148.28,5.73027324]
["bitfinex-derivatives","SOLF0:USTF0",1746659827379,6.7403,148.34,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746659828783,6.7403,148.34,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746659829686,6.7408,148.33,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746659830883,616.4173,148.38,148.32,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746659830884,6.7404,148.34,148.32,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746659831283,612.14,148.38,148.29,5.73027324]
["bitfinex-derivatives","SOLF0:USTF0",1746659831583,29.08,148.38,148.29,5.73027324]
["bitfinex-derivatives","SOLF0:USTF0",1746659832780,6.7414,148.32,148.29,12.47247324]
["bitfinex-derivatives","SOLF0:USTF0",1746659833181,6.7414,148.32,148.29,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746659833593,35.384,148.38,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746659833886,35.384,148.38,148.27,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746659834487,6.7415,148.32,148.29,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746659834792,6.7415,148.32,148.27,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746659835991,6.7415,148.32,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746659838387,6.7416,148.31,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746659838891,6.7416,148.31,148.27,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746659839193,6.7416,148.31,148.28,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746659839891,6.7416,148.31,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746659843493,6.7416,148.31,148.27,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746659843695,29.08,148.35,148.27,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746659844098,6.7423,148.3,148.27,35.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746659846393,6.7427,148.29,148.27,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746659847300,29.08,148.35,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746659849800,6.7432,148.28,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746659850301,6.7436,148.27,148.24,35.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746659850803,6.7439,148.26,148.24,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746659851005,29.06,148.31,148.24,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746659851197,29.06,148.31,148.22,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1746659851506,6.7444,148.25,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746659851909,6.7444,148.25,148.21,34.79027324]
["bitfinex-derivatives","SOLF0:USTF0",1746659852105,29.06,148.31,148.22,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746659852802,6.7447,148.25,148.22,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746659853109,5.73027324,148.3,148.21,35.806]
["bitfinex-derivatives","SOLF0:USTF0",1746659853302,6.7449,148.24,148.21,35.806]
["bitfinex-derivatives","SOLF0:USTF0",1746659853505,29.06,148.27,148.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746659853702,5.73027324,148.24,148.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746659854003,29.06,148.27,148.19,5.73027324]
["bitfinex-derivatives","SOLF0:USTF0",1746659854203,29.06,148.27,148.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746659854400,6.7464,148.21,148.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746659854597,29.06,148.27,148.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746659854797,4.0644,148.26,148.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746659855098,6.1247,148.26,148.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746659855407,6.7465,148.21,148.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746659856306,6.7468,148.2,148.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746659857108,6.7468,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746659859306,6.7468,148.2,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746659865311,6.7464,148.21,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746659870016,6.7468,148.2,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746659870311,6.7468,148.2,148.15,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746659870814,6.7468,148.2,148.17,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746659871610,6.7472,148.19,148.16,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746659871807,34.79027324,148.23,148.16,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746659873112,6.7473,148.19,148.16,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746659874116,6.7475,148.18,148.16,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746659874714,6.7473,148.19,148.16,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746659876118,6.7473,148.19,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746659877020,6.7475,148.18,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746659877513,34.79027324,148.23,148.13,7.41266539]
["bitfinex-derivatives","SOLF0:USTF0",1746659877710,34.79027324,148.23,148.15,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746659878419,34.79027324,148.23,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746659878607,6.7486,148.16,148.13,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1746659878809,29.06,148.19,148.09,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746659879007,5.73027324,148.17,148.09,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746659879416,5.73027324,148.17,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746659879821,6.7496,148.14,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746659880213,6.7496,148.14,148.09,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746659880418,6.7496,148.14,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746659880625,29.06,148.18,148.09,34.79027324]
["bitfinex-derivatives","SOLF0:USTF0",1746659881008,35.2781,148.21,148.09,34.79027324]
["bitfinex-derivatives","SOLF0:USTF0",1746659881820,6.7482,148.17,148.14,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746659882620,6.7477,148.18,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746659883019,29.06,148.21,148.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746659883223,29.06,148.21,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746659883618,6.7479,148.18,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746659883811,29.06,148.21,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746659884123,29.06,148.21,148.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746659884318,6.7482,148.17,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746659884520,29.06,148.21,148.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746659884823,6.7488,148.16,148.13,35.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746659885724,6.749,148.15,148.13,35.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746659886823,6.7493,148.14,148.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746659887219,29.06,148.21,148.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746659888323,6.7492,148.15,148.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746659889826,29.06,148.21,148.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746659890927,29.06,148.21,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746659891525,6.7482,148.17,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746659892536,6.7477,148.18,148.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746659892727,29.06,148.21,148.13,33.146]
["bitfinex-derivatives","SOLF0:USTF0",1746659893128,29.06,148.21,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746659893935,6.7482,148.17,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746659896723,6.7477,148.18,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746659896923,6.7477,148.18,148.13,33.146]
["bitfinex-derivatives","SOLF0:USTF0",1746659897318,6.7477,148.18,148.15,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746659898728,6.7479,148.17,148.15,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746659899429,6.7477,148.18,148.15,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746659901627,6.7477,148.18,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746659902627,6.7477,148.18,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746659902928,6.748,148.17,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746659903727,6.7477,148.18,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746659904324,29.06,148.21,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746659904536,29.06,148.21,148.14,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746659904723,29.06,148.21,148.13,33.146]
["bitfinex-derivatives","SOLF0:USTF0",1746659905228,29.06,148.21,148.16,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746659905424,6.7476,148.18,148.16,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746659905929,6.7476,148.18,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746659906131,6.748,148.17,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746659910634,6.7477,148.18,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746659910933,29.06,148.21,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746659911235,6.7481,148.17,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746659913938,29.06,148.21,148.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746659914128,34.79027324,148.21,148.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746659914337,6.7491,148.15,148.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746659914839,6.7491,148.15,148.13,35.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746659915038,6.7491,148.15,148.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746659915237,6.7486,148.16,148.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746659915737,6.7486,148.16,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746659916537,6.7486,148.16,148.13,35.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746659916738,6.7486,148.16,148.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746659917240,6.7486,148.16,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746659917537,6.7489,148.15,148.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746659918037,6.7489,148.15,148.13,35.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746659918537,6.7489,148.15,148.13,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746659918739,6.7489,148.15,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746659918935,6.7486,148.16,148.1,34.77027324]
["bitfinex-derivatives","SOLF0:USTF0",1746659919339,6.3382,148.2,148.13,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746659919540,6.7491,148.15,148.13,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746659924545,6.75,148.13,148.11,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746659924744,6.75,148.13,148.1,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746659925943,6.7493,148.15,148.1,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746659926245,29.04,148.18,148.1,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746659927445,6.7496,148.14,148.1,35.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746659927638,29.04,148.18,148.1,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746659928246,6.7501,148.13,148.1,35.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746659929142,6.7503,148.12,148.1,35.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746659930350,6.75,148.13,148.1,35.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746659930544,6.75,148.13,148.1,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746659930747,6.75,148.13,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746659930950,29.04,148.18,148.1,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746659931550,6.7496,148.14,148.11,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746659931952,29.04,148.18,148.1,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746659932251,6.7487,148.16,148.13,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746659932950,29.04,148.18,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746659933353,29.04,148.21,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746659933552,6.7483,148.17,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746659934558,6.7483,148.17,148.14,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746659936350,6.7476,148.18,148.15,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746659936651,29.04,148.21,148.14,33.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746659937055,6.748,148.17,148.14,39.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746659937853,6.748,148.17,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746659938054,6.7477,148.18,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746659940054,6.7477,148.18,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746659940352,29.04,148.21,148.14,33.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746659940555,29.04,148.21,148.16,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746659940957,6.7471,148.19,148.16,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746659941558,6.7471,148.19,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746659941854,29.04,148.21,148.14,33.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746659942248,6.7473,148.19,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746659942658,6.7475,148.18,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746659946966,6.7473,148.19,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746659947166,29.04,148.21,148.15,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746659948366,6.7481,148.17,148.15,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746659948566,29.04,148.21,148.14,39.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746659948768,29.04,148.21,148.14,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746659948962,6.7489,148.15,148.09,12.02887324]
["bitfinex-derivatives","SOLF0:USTF0",1746659949168,34.77027324,148.21,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746659949468,34.77027324,148.21,148.1,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746659949668,6.7493,148.15,148.1,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746659950268,6.7493,148.15,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746659951168,6.7493,148.15,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746659953263,6.7493,148.14,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746659954568,6.7491,148.15,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746659958177,6.7494,148.14,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746659959276,6.75,148.13,148.1,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746659959776,6.7494,148.14,148.1,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746659960173,29.02,148.17,148.1,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746659960376,6.7487,148.16,148.1,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746659960777,29.02,148.17,148.13,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746659961276,6.7485,148.16,148.13,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746659961475,29.02,148.17,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746659962775,6.7495,148.14,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746659965175,6.7495,148.14,148.11,10.42549646]
["bitfinex-derivatives","SOLF0:USTF0",1746659966177,6.7495,148.14,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746659968583,6.7491,148.15,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746659968779,6.7491,148.15,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746659970680,6.7493,148.14,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746659980082,29.02,148.17,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746659980385,6.7491,148.15,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746659981187,6.7491,148.15,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746659982385,39.15409646,148.2,148.13,3.67509646]
["bitfinex-derivatives","SOLF0:USTF0",1746659982591,32.69509646,148.2,148.13,3.67509646]
["bitfinex-derivatives","SOLF0:USTF0",1746659982789,32.69509646,148.2,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746659982990,32.69509646,148.2,148.15,10.42369646]
["bitfinex-derivatives","SOLF0:USTF0",1746659983192,6.7479,148.18,148.15,3.67509646]
["bitfinex-derivatives","SOLF0:USTF0",1746659983386,6.7479,148.18,148.15,10.42369646]
["bitfinex-derivatives","SOLF0:USTF0",1746659984094,32.69509646,148.2,148.15,10.42369646]
["bitfinex-derivatives","SOLF0:USTF0",1746659984791,6.7477,148.18,148.15,10.42369646]
["bitfinex-derivatives","SOLF0:USTF0",1746659984992,6.7477,148.18,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746659986093,6.7477,148.18,148.15,3.67509646]
["bitfinex-derivatives","SOLF0:USTF0",1746659986994,6.7477,148.18,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746659987495,6.7477,148.18,148.15,3.67509646]
["bitfinex-derivatives","SOLF0:USTF0",1746659987991,6.7477,148.18,148.15,10.42369646]
["bitfinex-derivatives","SOLF0:USTF0",1746659988394,6.748,148.17,148.15,10.42369646]
["bitfinex-derivatives","SOLF0:USTF0",1746659988994,6.7477,148.18,148.15,10.42369646]
["bitfinex-derivatives","SOLF0:USTF0",1746659989293,32.69509646,148.2,148.15,10.42369646]
["bitfinex-derivatives","SOLF0:USTF0",1746659989897,6.7479,148.18,148.15,10.42369646]
["bitfinex-derivatives","SOLF0:USTF0",1746659990597,6.7479,148.18,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746659991696,6.7479,148.18,148.15,3.67509646]
["bitfinex-derivatives","SOLF0:USTF0",1746659991697,6.7479,148.17,148.15,10.42379646]
["bitfinex-derivatives","SOLF0:USTF0",1746659991996,6.7479,148.17,148.15,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746659992197,6.7477,148.18,148.15,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746659992398,32.69509646,148.2,148.15,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746659992698,6.7477,148.18,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746659992993,6.7477,148.18,148.14,3.67509646]
["bitfinex-derivatives","SOLF0:USTF0",1746659993298,6.7477,148.18,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746659994700,6.7473,148.19,148.14,3.67509646]
["bitfinex-derivatives","SOLF0:USTF0",1746659994999,6.7473,148.19,148.14,32.69509646]
["bitfinex-derivatives","SOLF0:USTF0",1746659995599,6.7473,148.19,148.16,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746659995800,6.7475,148.18,148.16,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746659996601,6.7475,148.18,148.14,39.44419646]
["bitfinex-derivatives","SOLF0:USTF0",1746659997404,29.02,148.2,148.14,39.44419646]
["bitfinex-derivatives","SOLF0:USTF0",1746659997603,29.02,148.2,148.14,32.69509646]
["bitfinex-derivatives","SOLF0:USTF0",1746659997604,32.69509646,148.2,148.14,32.69509646]
["bitfinex-derivatives","SOLF0:USTF0",1746659998103,6.7484,148.16,148.14,32.69509646]
["bitfinex-derivatives","SOLF0:USTF0",1746659999205,6.7489,148.15,148.14,32.69509646]
["bitfinex-derivatives","SOLF0:USTF0",1746660001508,6.7489,148.15,148.14,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746660001706,6.7489,148.15,148.14,32.69509646]
["bitfinex-derivatives","SOLF0:USTF0",1746660002303,32.69509646,148.2,148.14,32.69509646]
["bitfinex-derivatives","SOLF0:USTF0",1746660002505,6.7486,148.16,148.14,32.69509646]
["bitfinex-derivatives","SOLF0:USTF0",1746660003813,6.7486,148.16,148.14,39.44429646]
["bitfinex-derivatives","SOLF0:USTF0",1746660004612,6.7478,148.18,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746660005311,6.7478,148.18,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746660005615,6.7479,148.17,148.14,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746660005912,6.7479,148.17,148.14,35.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746660006212,6.7477,148.18,148.14,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746660006614,6.7477,148.18,148.15,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746660007411,6.748,148.17,148.15,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746660008321,29.02,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746660008613,3.67509646,148.22,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746660009016,6.747,148.2,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746660011016,6.747,148.19,148.17,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746660011315,6.747,148.19,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746660018526,6.7475,148.18,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746660019326,3.67509646,148.2,148.14,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746660019828,6.7482,148.17,148.14,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746660021026,6.7482,148.17,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746660022622,3.67509646,148.2,148.16,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746660022821,38.94029646,148.23,148.15,3.67509646]
["bitfinex-derivatives","SOLF0:USTF0",1746660023021,29.0,148.23,148.17,3.67509646]
["bitfinex-derivatives","SOLF0:USTF0",1746660023226,6.7458,148.22,148.19,10.42189646]
["bitfinex-derivatives","SOLF0:USTF0",1746660023623,29.0,148.26,148.19,3.67509646]
["bitfinex-derivatives","SOLF0:USTF0",1746660023823,6.7451,148.24,148.21,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746660024628,6.7452,148.23,148.21,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746660024829,6.7452,148.23,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746660025029,3.67509646,148.23,148.18,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746660025429,6.7459,148.22,148.18,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746660025727,3.67509646,148.23,148.18,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746660026124,6.7465,148.21,148.18,35.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746660031334,6.7465,148.21,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746660031530,6.7459,148.22,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746660032735,6.7462,148.21,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746660035231,3.67509646,148.23,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746660035735,3.67509646,148.23,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746660036241,6.746,148.22,148.19,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746660036445,3.67509646,148.23,148.18,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746660036940,6.7465,148.21,148.18,35.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746660037742,6.7465,148.21,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746660037945,6.7458,148.22,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746660038543,6.7461,148.21,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746660046648,6.7459,148.22,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746660047544,6.7462,148.21,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746660048154,3.67509646,148.25,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746660048757,6.7455,148.23,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746660048948,3.67509646,148.25,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746660049557,6.745,148.24,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746660049851,6.745,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746660050256,6.7444,148.25,148.2,3.67509646]
["bitfinex-derivatives","SOLF0:USTF0",1746660051355,6.7444,148.25,148.22,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746660052259,6.7444,148.25,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746660053658,6.7448,148.24,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746660059757,3.67509646,148.27,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746660059758,6.7452,148.23,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746660059960,3.67509646,148.23,148.18,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746660060460,3.67509646,148.23,148.18,35.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746660060862,6.7466,148.2,148.18,35.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746660061563,6.7464,148.21,148.18,35.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746660062268,6.7464,148.21,148.19,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746660063467,3.67509646,148.23,148.16,3.67509646]
["bitfinex-derivatives","SOLF0:USTF0",1746660063667,3.67509646,148.21,148.16,3.67509646]
["bitfinex-derivatives","SOLF0:USTF0",1746660063965,6.7468,148.2,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746660064665,6.7473,148.19,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746660064866,6.7473,148.19,148.16,3.67509646]
["bitfinex-derivatives","SOLF0:USTF0",1746660065265,6.7468,148.2,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746660065766,3.67509646,148.21,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746660066667,6.7467,148.2,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746660066863,3.67509646,148.21,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746660067967,6.7471,148.19,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746660075275,6.7467,148.2,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746660077476,6.7467,148.2,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746660077874,6.7471,148.19,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746660078477,6.7471,148.19,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746660078677,6.7475,148.18,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746660084084,6.7473,148.19,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746660084282,32.63509646,148.21,148.15,32.63509646]
["bitfinex-derivatives","SOLF0:USTF0",1746660084487,28.96,148.24,148.19,3.67509646]
["bitfinex-derivatives","SOLF0:USTF0",1746660084681,3.67509646,148.25,148.19,3.67509646]
["bitfinex-derivatives","SOLF0:USTF0",1746660084987,6.7459,148.22,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746660085584,6.7459,148.22,148.19,10.42199646]
["bitfinex-derivatives","SOLF0:USTF0",1746660086586,6.7463,148.21,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746660086788,6.7463,148.21,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746660086986,3.67509646,148.23,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746660088287,6.7465,148.21,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746660090189,3.67509646,148.23,148.16,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746660090584,3.67509646,148.21,148.16,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746660091088,3.67509646,148.21,148.16,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746660091783,6.7468,148.2,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746660091988,3.67509646,148.23,148.17,3.67509646]
["bitfinex-derivatives","SOLF0:USTF0",1746660092197,10.42059646,148.23,148.17,3.67509646]
["bitfinex-derivatives","SOLF0:USTF0",1746660092394,10.42059646,148.23,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746660093697,6.7455,148.23,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746660094096,6.7457,148.22,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746660095601,6.7457,148.22,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746660096000,6.7461,148.21,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746660100106,6.7459,148.22,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746660100302,28.96,148.26,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746660100605,6.7456,148.23,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746660101003,28.96,148.26,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746660101305,6.7456,148.23,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746660102405,28.96,148.26,148.19,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746660102804,6.7446,148.25,148.22,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746660104006,6.7448,148.24,148.22,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746660104202,6.7448,148.24,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746660104507,28.96,148.26,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746660105009,28.96,148.26,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746660105405,6.745,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746660105605,28.96,148.26,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746660106406,6.7456,148.23,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746660108411,28.96,148.26,148.19,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746660109006,6.7459,148.22,148.2,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746660109510,28.96,148.26,148.19,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746660109708,6.7464,148.21,148.19,35.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746660111407,6.7459,148.22,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746660112307,6.7461,148.21,148.19,35.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746660117714,28.96,148.26,148.19,35.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746660119113,28.96,148.26,148.19,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746660119417,6.746,148.22,148.19,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746660120813,6.746,148.22,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746660121715,6.7454,148.23,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746660122317,6.7457,148.22,148.2,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746660124618,6.7461,148.21,148.19,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746660125116,28.96,148.26,148.19,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746660125517,6.7459,148.22,148.19,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746660126416,6.7459,148.22,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746660127117,6.7461,148.21,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746660130617,6.7459,148.22,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746660132119,6.7461,148.21,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746660132521,3.67157712,148.24,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746660132720,6.7459,148.22,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746660133926,6.7462,148.21,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746660134224,3.67157712,148.24,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746660134419,6.7473,148.19,148.16,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746660134626,6.7473,148.19,148.15,3.67157712]
["bitfinex-derivatives","SOLF0:USTF0",1746660134827,3.67157712,148.2,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746660135321,6.7471,148.19,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746660143130,6.7471,148.19,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746660146132,28.92,148.22,148.14,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746660146428,5.73938177,148.21,148.14,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746660146633,6.7485,148.16,148.14,35.669]
["bitfinex-derivatives","SOLF0:USTF0",1746660146830,6.7485,148.16,148.14,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746660147328,6.7482,148.17,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746660150335,6.7477,148.18,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746660150535,28.92,148.22,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746660152037,6.7478,148.18,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746660154435,6.748,148.17,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746660158640,6.7484,148.16,148.14,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746660158938,3.6740947,148.18,148.12,7.9124947]
["bitfinex-derivatives","SOLF0:USTF0",1746660159241,6.7494,148.14,148.12,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746660159541,3.6740947,148.16,148.11,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746660159934,6.7498,148.13,148.11,35.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746660161039,6.7495,148.14,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746660165444,6.7491,148.15,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746660168647,6.7494,148.14,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746660171050,6.7494,148.14,148.1,3.6740947]
["bitfinex-derivatives","SOLF0:USTF0",1746660171051,6.7501,148.13,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746660172244,6.7505,148.12,148.08,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746660172647,6.7505,148.12,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746660172847,6.7505,148.12,148.08,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746660173948,6.7507,148.11,148.09,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746660175245,6.7511,148.1,148.08,35.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746660175447,6.7511,148.1,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746660176349,6.7511,148.1,148.07,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746660176850,3.6740947,148.12,148.07,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746660177051,3.6740947,148.1,148.05,34.7376947]
["bitfinex-derivatives","SOLF0:USTF0",1746660177551,6.7521,148.08,148.05,34.7376947]
["bitfinex-derivatives","SOLF0:USTF0",1746660177948,3.6740947,148.1,148.05,34.7376947]
["bitfinex-derivatives","SOLF0:USTF0",1746660177949,6.7518,148.09,148.06,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746660178559,6.7522,148.08,148.06,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746660180360,6.7526,148.07,148.05,35.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746660180562,6.7526,148.07,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746660180757,3.6740947,148.08,148.02,32.5940947]
["bitfinex-derivatives","SOLF0:USTF0",1746660180962,6.7532,148.06,148.03,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746660181562,6.7532,148.06,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746660181958,3.6740947,148.08,148.02,32.5940947]
["bitfinex-derivatives","SOLF0:USTF0",1746660182161,28.92,148.1,148.06,3.6740947]
["bitfinex-derivatives","SOLF0:USTF0",1746660182665,35.6714,148.1,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746660182964,3.6740947,148.12,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746660183558,6.7513,148.1,148.05,3.6740947]
["bitfinex-derivatives","SOLF0:USTF0",1746660183765,6.7513,148.1,148.08,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746660184560,6.7513,148.1,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746660184765,6.7509,148.11,148.06,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746660185065,6.7509,148.11,148.08,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746660185967,6.7512,148.1,148.08,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746660189167,6.7516,148.09,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746660191164,6.7516,148.09,148.06,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746660191373,6.7525,148.07,148.06,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746660195460,3.6740947,148.1,148.06,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1746660195461,6.7523,148.08,148.06,10.932]
["bitfinex-derivatives","SOLF0:USTF0",1746660196269,6.7518,148.09,148.06,14.6060947]
["bitfinex-derivatives","SOLF0:USTF0",1746660196970,6.7518,148.09,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746660198270,6.7518,148.09,148.06,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746660198870,3.6740947,148.11,148.06,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746660198871,6.7522,148.08,148.06,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746660199572,6.7522,148.08,148.06,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746660200072,6.7522,148.08,148.06,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746660203774,6.7518,148.09,148.06,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746660204374,6.7521,148.08,148.06,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746660206174,6.7521,148.08,148.06,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746660206478,6.7525,148.07,148.06,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746660206873,6.7525,148.07,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746660207676,6.7525,148.07,148.05,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746660210681,48.16717648,148.13,148.04,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746660210873,48.16717648,148.13,148.02,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746660211678,6.7532,148.06,148.02,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746660212079,5.74737648,148.1,148.02,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746660212278,6.7536,148.05,148.02,35.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746660212481,28.9,148.09,148.02,35.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746660214080,28.9,148.09,148.02,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746660215079,28.9,148.09,148.02,35.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746660215480,6.7537,148.05,148.02,35.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746660216080,28.9,148.09,148.02,35.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746660216481,28.9,148.09,148.02,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746660216681,6.7527,148.07,148.02,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746660217783,6.7527,148.07,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746660218277,6.7527,148.07,148.02,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746660218278,28.9,148.09,148.02,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746660218485,28.9,148.09,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746660219385,6.7529,148.07,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746660220184,6.753,148.06,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746660221484,6.753,148.06,148.03,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746660221684,6.7527,148.07,148.02,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746660221985,6.7527,148.07,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746660222183,6.7527,148.07,148.02,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746660222784,6.7527,148.07,148.04,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746660222985,6.753,148.06,148.04,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746660227487,28.9,148.09,148.03,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746660227687,3.67941519,148.08,148.03,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746660228384,6.7535,148.05,148.03,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746660230486,6.7535,148.05,148.02,35.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746660230791,6.7541,148.04,148.02,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746660231593,6.7541,148.04,148.02,35.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746660234394,6.7537,148.05,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746660235100,28.9,148.09,148.03,3.67941519]
["bitfinex-derivatives","SOLF0:USTF0",1746660235695,6.7528,148.07,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746660235889,6.7528,148.07,148.03,3.67941519]
["bitfinex-derivatives","SOLF0:USTF0",1746660236090,6.7528,148.07,148.04,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746660236794,6.753,148.06,148.04,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746660237995,6.7534,148.05,148.03,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746660238602,6.7541,148.04,148.02,35.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746660239891,28.9,148.09,148.02,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746660240096,6.7543,148.03,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746660240296,5.74933304,148.07,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746660241096,6.755,148.02,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746660242098,6.7545,148.03,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746660243095,6.7545,148.03,148.0,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746660243297,6.7548,148.02,148.0,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746660244496,6.7545,148.03,148.0,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746660245799,6.7548,148.02,148.0,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746660246102,6.7548,148.02,147.99,35.656]
["bitfinex-derivatives","SOLF0:USTF0",1746660246700,6.7548,148.02,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746660247007,6.7548,148.02,147.99,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746660247798,6.7548,148.02,147.99,35.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746660248294,6.7548,148.02,147.99,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746660248496,6.7548,148.02,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746660251101,6.7548,148.02,147.99,35.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746660253606,6.7548,148.02,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746660259106,6.7548,148.02,147.99,35.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746660259905,6.7548,148.02,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746660260199,6.7553,148.01,147.99,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746660260409,6.7553,148.01,147.99,35.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746660263111,6.755,148.02,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746660263608,6.755,148.02,147.99,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746660263808,6.7553,148.01,147.99,35.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746660264913,6.755,148.02,147.99,35.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746660265309,6.755,148.02,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746660271612,6.7544,148.03,148.01,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746660271813,3.68122135,148.04,148.01,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746660273013,10.43542135,148.04,148.01,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746660274810,35.6336,148.05,148.02,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746660275111,13.5025,148.1,148.02,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746660275112,3.68122135,148.07,148.02,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746660275513,6.7537,148.05,148.02,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746660276809,3.68122135,148.07,148.0,3.68122135]
["bitfinex-derivatives","SOLF0:USTF0",1746660277015,6.7541,148.04,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746660279015,6.7546,148.03,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746660280514,3.68122135,148.07,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746660280717,6.7541,148.04,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746660281715,6.7544,148.03,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746660286016,3.68122135,148.05,147.99,35.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746660286318,3.68122135,148.03,147.99,35.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746660287221,6.7555,148.01,147.99,35.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746660293527,6.7557,148.0,147.99,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746660294015,6.7557,148.0,147.98,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746660294727,6.7557,148.0,147.97,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746660296828,6.7557,148.0,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746660307633,3.68122135,148.03,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746660307634,6.7555,148.01,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746660308427,3.68122135,148.03,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746660308428,6.755,148.02,147.98,3.68122135]
["bitfinex-derivatives","SOLF0:USTF0",1746660308931,6.755,148.02,147.99,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746660310534,6.755,148.02,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746660314736,6.7552,148.01,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746660315736,6.755,148.02,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746660316139,28.84,148.04,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746660316335,6.7545,148.03,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746660322040,28.82,148.07,148.0,32.50122135]
["bitfinex-derivatives","SOLF0:USTF0",1746660322242,3.68122135,148.06,148.0,32.50122135]
["bitfinex-derivatives","SOLF0:USTF0",1746660323237,6.7541,148.04,148.02,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746660325242,6.7537,148.05,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746660326947,6.7544,148.03,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746660327647,10.43532135,148.04,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746660328247,10.43532135,148.04,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746660329648,10.43532135,148.04,148.0,35.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746660329948,6.7545,148.03,148.0,35.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746660330141,6.7545,148.03,148.0,35.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746660331048,6.7548,148.02,148.0,35.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746660332253,6.7552,148.01,148.0,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746660334554,6.755,148.02,148.0,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746660335755,6.755,148.02,148.0,35.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746660347260,6.7552,148.01,148.0,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746660348460,6.7561,147.99,147.97,30.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746660348760,3.68122135,148.02,147.97,37.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746660348968,6.7559,148.0,147.97,37.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746660349262,6.7559,148.0,147.98,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746660349761,6.7553,148.01,147.98,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746660350457,10.43612135,148.02,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746660351762,6.7555,148.01,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746660352060,6.7555,148.01,147.97,30.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746660352261,3.68122135,148.02,147.97,30.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746660352462,10.43622135,148.02,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746660353367,10.43622135,148.02,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746660354864,6.7552,148.01,147.99,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746660359666,6.7552,148.01,147.98,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746660361470,6.7557,148.0,147.98,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746660362965,3.68122135,148.0,147.97,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746660363368,3.68122135,148.0,147.94,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746660364372,6.7569,147.98,147.96,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746660364764,6.7569,147.98,147.94,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746660365172,3.68122135,148.0,147.95,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746660365770,6.7577,147.96,147.94,35.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746660367571,6.7572,147.97,147.95,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746660368272,6.7572,147.97,147.95,6.69976193]
["bitfinex-derivatives","SOLF0:USTF0",1746660370874,10.43802135,147.98,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746660373079,6.7571,147.97,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746660373277,6.7571,147.97,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746660375075,6.7571,147.97,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746660376377,6.7571,147.97,147.95,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746660380281,6.7571,147.97,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746660381385,6.7571,147.97,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746660383585,3.68122135,147.99,147.94,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746660384086,10.43762135,147.99,147.96,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746660386091,6.7568,147.98,147.96,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746660386388,3.68122135,147.99,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746660387393,6.7568,147.98,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746660388087,6.7571,147.97,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746660389390,6.7571,147.97,147.94,35.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746660390094,6.7575,147.96,147.94,35.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746660396796,6.7575,147.96,147.94,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746660402208,6.7573,147.97,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746660404013,6.7575,147.96,147.94,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746660404305,6.7575,147.96,147.93,32.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746660404807,6.7575,147.96,147.93,39.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746660410014,6.7575,147.96,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746660411913,3.68122135,147.97,147.93,32.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746660411914,3.68122135,147.97,147.93,39.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746660412518,6.7576,147.96,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746660414313,6.758,147.95,147.93,39.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746660415313,3.68122135,147.97,147.93,32.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746660416110,6.7579,147.96,147.93,39.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746660417911,6.758,147.95,147.93,39.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746660418715,6.7584,147.94,147.93,32.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746660418915,6.7584,147.94,147.93,30.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746660419115,3.68122135,147.97,147.93,30.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746660419615,6.7582,147.95,147.93,37.578]
["bitfinex-derivatives","SOLF0:USTF0",1746660419818,6.7582,147.95,147.93,30.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746660420115,6.7582,147.95,147.93,37.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746660420316,6.7582,147.95,147.93,35.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746660426322,6.7584,147.94,147.93,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746660426521,3.68122135,147.95,147.9,34.51572135]
["bitfinex-derivatives","SOLF0:USTF0",1746660427012,3.68122135,147.95,147.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746660427217,3.68122135,147.95,147.89,30.854]
["bitfinex-derivatives","SOLF0:USTF0",1746660427523,6.7594,147.92,147.89,37.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746660427717,3.68122135,147.93,147.89,37.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746660428222,3.68122135,147.93,147.89,30.854]
["bitfinex-derivatives","SOLF0:USTF0",1746660428923,6.7594,147.92,147.89,37.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746660429118,6.7594,147.92,147.89,30.854]
["bitfinex-derivatives","SOLF0:USTF0",1746660429319,3.68122135,147.93,147.89,30.854]
["bitfinex-derivatives","SOLF0:USTF0",1746660429522,10.44032135,147.93,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746660430022,3.68122135,147.93,147.89,30.854]
["bitfinex-derivatives","SOLF0:USTF0",1746660430223,6.7593,147.92,147.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746660430723,10.44032135,147.93,147.91,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746660430925,3.68122135,147.93,147.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746660431518,6.7593,147.92,147.9,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746660433125,6.76,147.91,147.89,35.5205]
["bitfinex-derivatives","SOLF0:USTF0",1746660435925,6.76,147.91,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746660436825,6.7603,147.9,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746660438120,6.7603,147.9,147.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746660438320,6.7603,147.9,147.88,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746660440527,6.76,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746660444533,6.7603,147.9,147.88,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746660446132,6.76,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746660446931,6.7603,147.9,147.88,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746660450536,6.76,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746660451830,6.76,147.91,147.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746660452032,6.76,147.91,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746660453133,6.7603,147.9,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746660454738,6.76,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746660455035,3.68122135,147.92,147.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746660455428,6.7606,147.9,147.87,35.5014]
["bitfinex-derivatives","SOLF0:USTF0",1746660457038,6.7606,147.9,147.88,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746660458134,3.68122135,147.92,147.86,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746660458334,3.68122135,147.88,147.85,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746660458539,3.68122135,147.9,147.85,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746660458744,28.74,147.93,147.85,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746660458940,32.42122135,147.93,147.86,3.68122135]
["bitfinex-derivatives","SOLF0:USTF0",1746660459541,6.7607,147.9,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746660459746,3.68122135,147.91,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746660460241,6.7608,147.89,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746660460844,6.7605,147.9,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746660461541,6.7605,147.9,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746660462552,6.7607,147.89,147.85,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1746660463043,6.7607,147.89,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746660463543,6.76,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746660463744,28.74,147.93,147.86,3.68122135]
["bitfinex-derivatives","SOLF0:USTF0",1746660464443,6.7605,147.9,147.86,3.68122135]
["bitfinex-derivatives","SOLF0:USTF0",1746660465545,6.7605,147.9,147.87,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746660466146,6.7605,147.9,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746660468751,6.76,147.91,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746660468944,28.74,147.93,147.86,3.68122135]
["bitfinex-derivatives","SOLF0:USTF0",1746660469246,6.7587,147.94,147.88,3.68122135]
["bitfinex-derivatives","SOLF0:USTF0",1746660469446,6.7587,147.94,147.91,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746660469845,6.7593,147.92,147.87,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746660470345,3.68122135,147.93,147.88,3.68122135]
["bitfinex-derivatives","SOLF0:USTF0",1746660470647,10.44032135,147.93,147.88,3.68122135]
["bitfinex-derivatives","SOLF0:USTF0",1746660471148,10.44032135,147.93,147.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746660471650,6.7594,147.92,147.87,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746660471948,6.7594,147.92,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746660473852,6.7594,147.92,147.9,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746660475455,6.7594,147.92,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746660478052,6.7599,147.91,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746660479054,6.7599,147.91,147.88,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746660479349,6.7599,147.91,147.87,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746660479755,6.7599,147.91,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746660479957,6.7596,147.92,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746660480649,6.7596,147.92,147.87,32.40122135]
["bitfinex-derivatives","SOLF0:USTF0",1746660480854,6.7596,147.92,147.9,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746660481051,6.7596,147.92,147.87,32.40122135]
["bitfinex-derivatives","SOLF0:USTF0",1746660481452,6.7596,147.92,147.9,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746660483754,6.7591,147.93,147.9,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746660484157,6.7594,147.92,147.9,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746660488851,28.72,147.95,147.87,32.40122135]
["bitfinex-derivatives","SOLF0:USTF0",1746660489058,32.40122135,147.95,147.89,3.68122135]
["bitfinex-derivatives","SOLF0:USTF0",1746660489358,39.15942135,147.95,147.92,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746660489551,10.43942135,147.95,147.92,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746660490856,10.43942135,147.95,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746660491758,6.7584,147.94,147.92,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746660492259,3.68122135,147.95,147.89,3.68122135]
["bitfinex-derivatives","SOLF0:USTF0",1746660492860,10.43952135,147.95,147.89,3.68122135]
["bitfinex-derivatives","SOLF0:USTF0",1746660493160,3.68122135,147.95,147.89,3.68122135]
["bitfinex-derivatives","SOLF0:USTF0",1746660493861,6.7585,147.94,147.92,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746660494956,10.43942135,147.95,147.92,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746660495754,6.7585,147.94,147.92,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746660496253,10.43942135,147.95,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746660496658,10.43942135,147.95,147.89,3.68122135]
["bitfinex-derivatives","SOLF0:USTF0",1746660496859,3.68122135,147.95,147.89,3.68122135]
["bitfinex-derivatives","SOLF0:USTF0",1746660497960,6.7585,147.94,147.92,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746660498561,10.43942135,147.95,147.92,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746660500966,6.7585,147.94,147.92,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746660502961,3.68122135,147.95,147.87,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746660503169,3.68122135,147.93,147.87,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746660503966,6.7598,147.92,147.89,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746660507275,6.7598,147.91,147.89,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746660507778,6.7603,147.9,147.88,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746660515979,28.68,147.96,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746660516186,3.68122135,147.93,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746660517079,6.76,147.91,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746660517580,3.68122135,147.91,147.88,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746660517885,3.68122135,147.91,147.87,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746660518985,6.7607,147.89,147.87,35.4814]
["bitfinex-derivatives","SOLF0:USTF0",1746660528293,6.7605,147.9,147.88,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746660528494,3.68122135,147.91,147.87,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746660529295,6.7609,147.89,147.87,35.4814]
["bitfinex-derivatives","SOLF0:USTF0",1746660529797,3.68122135,147.91,147.87,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746660529998,28.66,147.93,147.87,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746660530299,3.68122135,147.91,147.87,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746660531794,6.761,147.89,147.87,35.4816]
["bitfinex-derivatives","SOLF0:USTF0",1746660532600,32.34122135,147.93,147.87,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746660533601,6.76,147.91,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746660534303,6.7603,147.9,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746660538705,6.76,147.91,147.87,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746660538901,3.68122135,147.92,147.87,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746660539306,6.7605,147.9,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746660540106,6.7607,147.89,147.87,35.4814]
["bitfinex-derivatives","SOLF0:USTF0",1746660540402,3.68122135,147.92,147.87,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746660541206,6.7606,147.9,147.88,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746660542001,6.7609,147.89,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746660543205,10.44172135,147.9,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746660544800,6.7607,147.89,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746660545506,10.44172135,147.9,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746660547906,10.44172135,147.9,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746660548207,6.7601,147.91,147.86,3.68122135]
["bitfinex-derivatives","SOLF0:USTF0",1746660549006,6.7601,147.91,147.88,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746660549206,28.66,147.93,147.86,3.68122135]
["bitfinex-derivatives","SOLF0:USTF0",1746660549701,28.66,147.93,147.88,3.68122135]
["bitfinex-derivatives","SOLF0:USTF0",1746660550810,6.7596,147.92,147.89,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746660551206,32.34122135,147.93,147.89,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746660551404,32.34122135,147.93,147.86,3.68122135]
["bitfinex-derivatives","SOLF0:USTF0",1746660551608,3.68122135,147.91,147.85,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1746660551909,6.7609,147.89,147.86,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746660552105,3.68122135,147.91,147.86,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746660552410,6.7612,147.88,147.86,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746660553309,6.7608,147.89,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746660553810,6.7608,147.89,147.86,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746660554908,6.7608,147.89,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746660556917,28.66,147.93,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746660557209,32.34122135,147.93,147.85,8.00432135]
["bitfinex-derivatives","SOLF0:USTF0",1746660557910,6.76,147.91,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746660561516,3.68693504,147.91,147.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746660562314,3.68693504,147.89,147.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746660562515,3.68851022,147.9,147.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746660563114,6.7615,147.88,147.86,35.4421]
["bitfinex-derivatives","SOLF0:USTF0",1746660564917,6.7616,147.87,147.86,35.4421]
["bitfinex-derivatives","SOLF0:USTF0",1746660565115,6.7616,147.87,147.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746660565311,6.7616,147.87,147.85,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746660567119,6.7614,147.88,147.85,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746660568321,3.68851022,147.9,147.85,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746660569023,6.7617,147.87,147.85,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746660571125,6.7617,147.87,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746660572724,3.68851022,147.9,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746660573027,3.68851022,147.88,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746660573329,6.7624,147.86,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746660574527,6.7624,147.86,147.83,37.5136]
["bitfinex-derivatives","SOLF0:USTF0",1746660575223,3.68851022,147.88,147.83,37.5136]
["bitfinex-derivatives","SOLF0:USTF0",1746660575424,6.7628,147.85,147.83,35.4032]
["bitfinex-derivatives","SOLF0:USTF0",1746660580531,3.68851022,147.86,147.8,7.96491022]
["bitfinex-derivatives","SOLF0:USTF0",1746660580736,3.68851022,147.86,147.81,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746660581128,6.7637,147.83,147.81,35.4242]
["bitfinex-derivatives","SOLF0:USTF0",1746660581334,3.68851022,147.84,147.81,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746660581934,6.7635,147.83,147.81,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746660583637,6.7635,147.83,147.81,35.4243]
["bitfinex-derivatives","SOLF0:USTF0",1746660585738,3.68851022,147.84,147.81,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746660586941,6.7637,147.83,147.81,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746660587443,6.7639,147.82,147.81,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746660587743,6.7639,147.82,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746660588645,6.7637,147.83,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746660589638,6.764,147.82,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746660589843,3.68851022,147.84,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746660590447,6.7646,147.81,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746660590646,28.64,147.85,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746660590946,3.68851022,147.84,147.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746660591146,3.68851022,147.84,147.79,3.68851022]
["bitfinex-derivatives","SOLF0:USTF0",1746660591348,32.32851022,147.85,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746660592048,3.68851022,147.83,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746660593145,6.7646,147.81,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746660593447,32.32851022,147.85,147.78,32.34851022]
["bitfinex-derivatives","SOLF0:USTF0",1746660593749,6.7639,147.83,147.78,32.34851022]
["bitfinex-derivatives","SOLF0:USTF0",1746660594050,6.7639,147.83,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746660598153,10.45241022,147.83,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746660598648,6.7641,147.82,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746660600054,6.7644,147.81,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746660600652,3.68851022,147.83,147.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746660600852,6.7642,147.82,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746660604564,28.64,147.85,147.78,32.34851022]
["bitfinex-derivatives","SOLF0:USTF0",1746660604756,32.32851022,147.85,147.78,32.34851022]
["bitfinex-derivatives","SOLF0:USTF0",1746660605262,6.7636,147.83,147.81,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746660606669,28.64,147.85,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746660606967,32.32851022,147.85,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746660607566,39.09141022,147.85,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746660608361,32.32851022,147.85,147.8,3.68851022]
["bitfinex-derivatives","SOLF0:USTF0",1746660608666,6.763,147.84,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746660609064,6.763,147.84,147.8,3.68851022]
["bitfinex-derivatives","SOLF0:USTF0",1746660609265,28.64,147.88,147.82,3.68851022]
["bitfinex-derivatives","SOLF0:USTF0",1746660609467,3.68851022,147.89,147.82,3.68851022]
["bitfinex-derivatives","SOLF0:USTF0",1746660609666,32.32851022,147.89,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746660610065,3.68851022,147.87,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746660610469,6.7621,147.86,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746660610866,6.7617,147.87,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746660611067,32.32851022,147.89,147.83,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746660611269,32.32851022,147.89,147.83,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746660611468,6.7615,147.88,147.86,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746660613069,6.7609,147.89,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746660613466,10.44901022,147.9,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746660613667,6.7605,147.9,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746660614468,6.7605,147.9,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746660614670,3.68851022,147.89,147.83,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746660614869,3.68851022,147.89,147.83,9.92591022]
["bitfinex-derivatives","SOLF0:USTF0",1746660615571,6.7617,147.87,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746660618570,6.7623,147.86,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746660618765,6.7623,147.86,147.82,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746660618965,34.40337073,147.92,147.82,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746660619569,6.7619,147.87,147.84,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746660620573,6.7622,147.86,147.84,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746660622070,6.7625,147.85,147.82,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746660623975,6.7625,147.85,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746660627280,6.763,147.84,147.82,35.4038]
["bitfinex-derivatives","SOLF0:USTF0",1746660627475,34.40337073,147.92,147.82,35.4038]
["bitfinex-derivatives","SOLF0:USTF0",1746660627878,6.7627,147.85,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746660629080,6.7635,147.83,147.82,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746660638892,6.7632,147.84,147.82,35.4039]
["bitfinex-derivatives","SOLF0:USTF0",1746660642098,10.45331124,147.85,147.82,35.4039]
["bitfinex-derivatives","SOLF0:USTF0",1746660644799,6.7623,147.86,147.82,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746660645097,3.69051124,147.87,147.81,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746660645500,6.7629,147.85,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746660646601,6.7631,147.84,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746660649102,6.7635,147.83,147.81,35.3843]
["bitfinex-derivatives","SOLF0:USTF0",1746660649502,3.69051124,147.85,147.81,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746660649704,6.7639,147.82,147.81,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746660653006,6.7637,147.83,147.81,35.3844]
["bitfinex-derivatives","SOLF0:USTF0",1746660654009,3.69051124,147.85,147.81,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746660654501,6.7638,147.83,147.81,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746660656008,6.7638,147.83,147.81,35.3843]
["bitfinex-derivatives","SOLF0:USTF0",1746660659212,6.7638,147.83,147.81,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746660661612,6.7639,147.82,147.78,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746660662110,6.7636,147.83,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746660663412,6.7632,147.84,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746660663712,3.69051124,147.87,147.79,3.69051124]
["bitfinex-derivatives","SOLF0:USTF0",1746660663913,6.7624,147.86,147.81,3.68955432]
["bitfinex-derivatives","SOLF0:USTF0",1746660664113,6.7624,147.86,147.81,3.68944855]
["bitfinex-derivatives","SOLF0:USTF0",1746660664414,6.7624,147.86,147.83,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746660664603,6.7624,147.86,147.81,32.28944855]
["bitfinex-derivatives","SOLF0:USTF0",1746660664604,6.7618,147.87,147.81,32.28944855]
["bitfinex-derivatives","SOLF0:USTF0",1746660664805,3.68944855,147.91,147.83,3.68944855]
["bitfinex-derivatives","SOLF0:USTF0",1746660665009,32.28944855,147.91,147.86,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746660665516,6.761,147.89,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746660666511,32.28944855,147.91,147.85,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746660666820,28.6,147.91,147.87,3.68944855]
["bitfinex-derivatives","SOLF0:USTF0",1746660667019,3.68944855,147.93,147.85,32.28944855]
["bitfinex-derivatives","SOLF0:USTF0",1746660667516,6.7601,147.91,147.88,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746660671919,6.7601,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746660672418,10.44954855,147.91,147.88,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746660675821,6.7603,147.9,147.88,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746660677521,6.7603,147.9,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746660679826,6.7603,147.9,147.88,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746660680228,10.44944855,147.91,147.85,32.28944855]
["bitfinex-derivatives","SOLF0:USTF0",1746660680825,10.44944855,147.91,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746660681824,6.7603,147.9,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746660682726,10.44944855,147.91,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746660684730,6.7603,147.9,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746660685631,10.44944855,147.91,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746660686831,6.7603,147.9,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746660709546,6.7603,147.9,147.85,32.28944855]
["bitfinex-derivatives","SOLF0:USTF0",1746660709742,6.76,147.91,147.85,32.28944855]
["bitfinex-derivatives","SOLF0:USTF0",1746660709950,6.76,147.91,147.87,3.68944855]
["bitfinex-derivatives","SOLF0:USTF0",1746660710245,6.76,147.91,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746660711354,6.7596,147.92,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746660711556,6.7596,147.92,147.87,3.68944855]
["bitfinex-derivatives","SOLF0:USTF0",1746660711858,3.68944855,147.94,147.89,3.68944855]
["bitfinex-derivatives","SOLF0:USTF0",1746660712057,28.6,147.95,147.85,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746660712355,28.6,147.95,147.89,3.68944855]
["bitfinex-derivatives","SOLF0:USTF0",1746660712557,28.6,147.95,147.89,32.24944855]
["bitfinex-derivatives","SOLF0:USTF0",1746660712855,6.7589,147.93,147.91,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746660713257,28.6,147.95,147.91,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746660713856,6.7588,147.94,147.91,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746660714956,6.7588,147.94,147.92,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746660715859,35.358,147.95,147.93,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746660716959,35.358,147.95,147.92,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746660717556,6.7585,147.94,147.92,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746660720055,3.68944855,147.96,147.89,32.24944855]
["bitfinex-derivatives","SOLF0:USTF0",1746660720261,3.68944855,147.94,147.89,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746660720958,3.68944855,147.92,147.89,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746660721755,3.68944855,147.92,147.86,32.22944855]
["bitfinex-derivatives","SOLF0:USTF0",1746660721959,6.76,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746660722161,3.68944855,147.92,147.86,32.22944855]
["bitfinex-derivatives","SOLF0:USTF0",1746660722764,6.76,147.91,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746660722963,32.22944855,147.94,147.88,3.68944855]
["bitfinex-derivatives","SOLF0:USTF0",1746660723257,28.54,147.97,147.88,3.68944855]
["bitfinex-derivatives","SOLF0:USTF0",1746660723467,6.7587,147.94,147.91,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746660723864,6.7587,147.94,147.92,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746660725565,6.7587,147.94,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746660726165,6.7581,147.95,147.91,3.68944855]
["bitfinex-derivatives","SOLF0:USTF0",1746660726764,6.7582,147.95,147.92,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746660726964,32.22944855,147.97,147.92,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746660727565,6.7584,147.95,147.92,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746660727864,3.68944855,147.95,147.9,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746660728066,6.7596,147.92,147.9,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746660729166,6.7596,147.92,147.9,35.2999]
["bitfinex-derivatives","SOLF0:USTF0",1746660736467,6.7587,147.94,147.91,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746660736870,32.22944855,147.97,147.9,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746660737074,6.7584,147.95,147.92,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746660737471,32.22944855,147.97,147.92,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746660738072,6.7586,147.94,147.92,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746660745174,6.7577,147.96,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746660745474,6.7577,147.96,147.94,10.44774855]
["bitfinex-derivatives","SOLF0:USTF0",1746660746073,6.7577,147.96,147.93,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746660746469,6.758,147.95,147.92,3.68944855]
["bitfinex-derivatives","SOLF0:USTF0",1746660746674,6.758,147.95,147.9,32.22944855]
["bitfinex-derivatives","SOLF0:USTF0",1746660746972,3.68944855,147.96,147.92,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746660747974,6.7587,147.94,147.92,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746660750073,3.68944855,147.96,147.9,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746660750273,3.68944855,147.94,147.9,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746660752078,6.7596,147.92,147.9,35.3002]
["bitfinex-derivatives","SOLF0:USTF0",1746660752480,6.7596,147.92,147.9,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746660752677,6.7591,147.93,147.9,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746660756476,6.7594,147.92,147.9,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746660762280,3.68944855,147.94,147.88,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746660762483,3.68944855,147.92,147.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746660762687,3.68944855,147.9,147.84,32.20944855]
["bitfinex-derivatives","SOLF0:USTF0",1746660762985,6.761,147.89,147.86,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746660763286,3.68944855,147.9,147.84,32.20944855]
["bitfinex-derivatives","SOLF0:USTF0",1746660763584,6.7619,147.87,147.84,32.20944855]
["bitfinex-derivatives","SOLF0:USTF0",1746660764082,6.7624,147.86,147.84,32.20944855]
["bitfinex-derivatives","SOLF0:USTF0",1746660764984,6.7618,147.87,147.84,32.20944855]
["bitfinex-derivatives","SOLF0:USTF0",1746660765186,6.7618,147.87,147.84,38.97204855]
["bitfinex-derivatives","SOLF0:USTF0",1746660765483,3.68944855,147.9,147.84,38.97204855]
["bitfinex-derivatives","SOLF0:USTF0",1746660765684,6.761,147.89,147.85,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746660766587,6.761,147.89,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746660766787,6.7613,147.88,147.84,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746660767483,6.7613,147.88,147.85,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746660767687,6.7613,147.88,147.84,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746660767986,6.7613,147.88,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746660769690,6.7613,147.88,147.86,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746660770590,6.7613,147.88,147.85,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746660774092,40.56170479,147.93,147.85,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746660774492,40.56170479,147.93,147.84,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746660774897,6.7616,147.88,147.83,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1746660775592,6.7616,147.88,147.85,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746660775993,6.7617,147.87,147.85,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746660776294,28.5,147.89,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746660777088,6.7621,147.87,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746660777392,28.5,147.89,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746660777693,6.7624,147.86,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746660784903,6.7626,147.85,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746660787404,6.7631,147.84,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746660787703,3.69104944,147.85,147.79,7.74754944]
["bitfinex-derivatives","SOLF0:USTF0",1746660788206,6.7635,147.83,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746660792608,6.7632,147.84,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746660792808,6.7632,147.84,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746660794909,3.69104944,147.83,147.79,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746660795606,3.69104944,147.83,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746660795811,28.52,147.85,147.79,7.74754944]
["bitfinex-derivatives","SOLF0:USTF0",1746660796008,6.7631,147.84,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746660796209,32.21104944,147.85,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746660796911,6.7635,147.83,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746660797511,6.7632,147.84,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746660798915,6.7636,147.83,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746660799215,6.7636,147.83,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746660799611,6.7636,147.83,147.79,7.74754944]
["bitfinex-derivatives","SOLF0:USTF0",1746660799811,6.7636,147.83,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746660800413,6.7631,147.84,147.79,7.74754944]
["bitfinex-derivatives","SOLF0:USTF0",1746660801013,6.7631,147.84,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746660801414,6.7635,147.83,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746660802414,6.7635,147.83,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746660802613,6.7639,147.82,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746660802810,32.21104944,147.85,147.79,7.74754944]
["bitfinex-derivatives","SOLF0:USTF0",1746660803215,6.7638,147.83,147.79,7.74754944]
["bitfinex-derivatives","SOLF0:USTF0",1746660803916,6.7638,147.83,147.8,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746660804715,6.764,147.82,147.8,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746660806021,6.7633,147.84,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746660806626,6.7633,147.84,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746660807521,6.7635,147.83,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746660808020,6.7633,147.84,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746660808421,3.69104944,147.87,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746660808721,6.763,147.85,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746660810223,6.7631,147.84,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746660811624,6.7629,147.85,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746660818727,6.7634,147.84,147.8,3.69104944]
["bitfinex-derivatives","SOLF0:USTF0",1746660819422,6.7634,147.84,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746660822927,6.7635,147.83,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746660823132,32.19104944,147.87,147.79,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746660823328,3.69104944,147.85,147.79,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746660823627,6.7637,147.83,147.8,3.69104944]
["bitfinex-derivatives","SOLF0:USTF0",1746660824229,6.7637,147.83,147.8,10.45554944]
["bitfinex-derivatives","SOLF0:USTF0",1746660824828,6.764,147.82,147.8,10.45554944]
["bitfinex-derivatives","SOLF0:USTF0",1746660826029,6.7647,147.81,147.79,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746660826431,3.69104944,147.85,147.79,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746660826730,6.7641,147.82,147.79,10.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746660828132,6.7644,147.81,147.79,10.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746660829334,6.7644,147.81,147.79,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746660829935,6.7648,147.8,147.78,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746660830232,3.69104944,147.83,147.78,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746660830635,6.7653,147.79,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746660832039,6.7662,147.78,147.75,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746660832636,6.7662,147.78,147.75,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1746660834642,6.7662,147.78,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746660835745,6.7662,147.78,147.75,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746660835941,6.7666,147.77,147.73,36.47664944]
["bitfinex-derivatives","SOLF0:USTF0",1746660836141,3.69104944,147.78,147.73,32.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746660836341,3.69104944,147.78,147.73,39.5536]
["bitfinex-derivatives","SOLF0:USTF0",1746660836541,6.7671,147.76,147.73,35.268]
["bitfinex-derivatives","SOLF0:USTF0",1746660836741,3.69104944,147.78,147.73,35.268]
["bitfinex-derivatives","SOLF0:USTF0",1746660837042,6.7675,147.75,147.73,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746660839346,6.7675,147.75,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746660839641,6.7677,147.74,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746660840248,6.7683,147.73,147.7,32.39104944]
["bitfinex-derivatives","SOLF0:USTF0",1746660840845,6.7683,147.73,147.7,39.16014944]
["bitfinex-derivatives","SOLF0:USTF0",1746660841147,6.7677,147.74,147.7,32.39104944]
["bitfinex-derivatives","SOLF0:USTF0",1746660841346,6.7677,147.74,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746660842547,6.7681,147.73,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746660844048,6.7678,147.74,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746660845541,6.7678,147.74,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746660845848,3.69104944,147.75,147.7,32.39104944]
["bitfinex-derivatives","SOLF0:USTF0",1746660846043,3.69104944,147.75,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746660846548,10.45824944,147.75,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746660847549,10.45824944,147.75,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746660848651,10.45824944,147.75,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746660851755,6.7676,147.74,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746660851953,3.69104944,147.73,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746660852555,10.45914944,147.73,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746660852850,3.69104944,147.71,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746660853554,6.7681,147.73,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746660853555,10.45914944,147.73,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746660853755,6.7678,147.74,147.71,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746660853961,32.39104944,147.75,147.7,3.69104944]
["bitfinex-derivatives","SOLF0:USTF0",1746660854259,39.15834944,147.75,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746660855761,35.4673,147.75,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746660856060,6.7677,147.74,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746660859163,28.7,147.75,147.68,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746660859564,6.7684,147.73,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746660862666,6.7684,147.73,147.71,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746660863573,6.7684,147.73,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746660864467,6.7686,147.72,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746660866075,28.7,147.75,147.68,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1746660866270,28.7,147.75,147.68,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746660866669,28.7,147.75,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746660867077,6.7683,147.73,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746660867377,28.7,147.75,147.68,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746660867575,6.7678,147.74,147.71,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746660867875,28.7,147.75,147.71,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746660868377,6.7683,147.73,147.71,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746660869878,6.7683,147.73,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746660870780,6.7683,147.73,147.71,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746660874377,28.7,147.75,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746660874875,35.4675,147.75,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746660875582,6.7675,147.75,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746660876082,3.69544423,147.76,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746660877688,6.7683,147.73,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746660877887,3.69544423,147.76,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746660878084,3.69544423,147.74,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746660878388,6.7681,147.73,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746660878984,6.7686,147.72,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746660890493,3.69544423,147.74,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746660890695,3.69544423,147.74,147.69,35.5298]
["bitfinex-derivatives","SOLF0:USTF0",1746660892094,6.7688,147.72,147.69,35.5298]
["bitfinex-derivatives","SOLF0:USTF0",1746660894893,28.76,147.76,147.71,10.46444423]
["bitfinex-derivatives","SOLF0:USTF0",1746660895091,28.76,147.76,147.71,3.69544423]
["bitfinex-derivatives","SOLF0:USTF0",1746660895400,6.7674,147.75,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746660896398,6.7674,147.75,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746660897000,3.69544423,147.75,147.7,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1746660897702,6.7685,147.73,147.7,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746660898093,3.69544423,147.75,147.69,32.45544423]
["bitfinex-derivatives","SOLF0:USTF0",1746660898295,6.7686,147.72,147.69,35.5294]
["bitfinex-derivatives","SOLF0:USTF0",1746660899002,6.769,147.71,147.69,35.5294]
["bitfinex-derivatives","SOLF0:USTF0",1746660902003,6.7687,147.72,147.69,35.5294]
["bitfinex-derivatives","SOLF0:USTF0",1746660902502,28.76,147.76,147.69,35.5294]
["bitfinex-derivatives","SOLF0:USTF0",1746660903104,6.7688,147.72,147.69,35.5294]
["bitfinex-derivatives","SOLF0:USTF0",1746660903505,6.7688,147.72,147.7,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746660903805,6.7688,147.72,147.69,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746660903999,6.7688,147.72,147.69,35.5295]
["bitfinex-derivatives","SOLF0:USTF0",1746660904400,28.76,147.76,147.69,35.5295]
["bitfinex-derivatives","SOLF0:USTF0",1746660905504,6.7689,147.72,147.69,35.5295]
["bitfinex-derivatives","SOLF0:USTF0",1746660906904,6.7689,147.72,147.7,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746660909504,6.7689,147.72,147.69,35.5296]
["bitfinex-derivatives","SOLF0:USTF0",1746660910805,6.769,147.71,147.69,35.5296]
["bitfinex-derivatives","SOLF0:USTF0",1746660913111,6.769,147.71,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746660918917,6.7699,147.69,147.68,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746660919116,34.849,147.76,147.67,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746660919417,6.7694,147.71,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746660919714,34.849,147.76,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746660920214,6.7692,147.71,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746660921216,34.849,147.76,147.67,35.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746660921719,3.69723842,147.73,147.67,35.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746660922520,6.7699,147.69,147.67,35.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746660923819,6.7699,147.69,147.67,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746660924822,6.7703,147.68,147.67,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746660925023,6.7703,147.68,147.65,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746660925625,3.69723842,147.69,147.64,33.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746660926217,6.7716,147.66,147.64,33.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746660926923,6.771,147.67,147.64,39.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746660927123,6.771,147.67,147.64,43.47573842]
["bitfinex-derivatives","SOLF0:USTF0",1746660927924,6.771,147.67,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746660928528,6.7713,147.66,147.64,39.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746660928725,3.69723842,147.69,147.64,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746660929025,6.7711,147.67,147.64,35.5519]
["bitfinex-derivatives","SOLF0:USTF0",1746660930625,6.7711,147.67,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746660931223,3.69723842,147.69,147.64,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746660931621,3.69723842,147.69,147.62,9.92323842]
["bitfinex-derivatives","SOLF0:USTF0",1746660931821,3.69723842,147.67,147.62,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1746660932324,28.84,147.68,147.61,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746660932525,3.69723842,147.66,147.61,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746660933030,6.7719,147.65,147.62,10.47003842]
["bitfinex-derivatives","SOLF0:USTF0",1746660933326,32.53723842,147.68,147.62,3.69723842]
["bitfinex-derivatives","SOLF0:USTF0",1746660933530,6.7721,147.65,147.62,10.47013842]
["bitfinex-derivatives","SOLF0:USTF0",1746660933729,28.84,147.68,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746660934029,6.7726,147.64,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746660934727,6.7726,147.64,147.61,35.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746660935532,6.7726,147.64,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746660935831,6.7727,147.63,147.61,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746660936137,6.7727,147.63,147.58,34.62107121]
["bitfinex-derivatives","SOLF0:USTF0",1746660936731,6.7727,147.63,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746660938231,28.84,147.68,147.58,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746660939231,28.84,147.68,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746660939428,5.78107121,147.67,147.58,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746660939830,6.7734,147.62,147.58,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746660940232,6.7734,147.62,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746660941532,28.84,147.64,147.58,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746660942032,6.7734,147.62,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746660942534,6.7736,147.61,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746660943533,6.7732,147.62,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746660943732,28.84,147.64,147.58,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746660944033,6.7729,147.63,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746660945034,6.7729,147.63,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746660945234,6.7731,147.62,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746660945634,28.84,147.64,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746660947633,6.773,147.63,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746660948835,6.7731,147.62,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746660949738,6.7735,147.61,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746660949934,28.84,147.64,147.58,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746660950334,6.7742,147.6,147.58,35.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746660951435,6.7738,147.61,147.58,35.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746660952837,6.7741,147.6,147.58,35.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746660953534,6.7738,147.61,147.58,35.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746660953737,6.7738,147.61,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746660953938,32.54167914,147.64,147.58,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746660954139,6.7733,147.62,147.58,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746660954640,6.7729,147.63,147.59,3.70167914]
["bitfinex-derivatives","SOLF0:USTF0",1746660954934,6.7729,147.63,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746660958841,6.7719,147.65,147.59,3.70167914]
["bitfinex-derivatives","SOLF0:USTF0",1746660959642,6.7722,147.64,147.59,3.70167914]
["bitfinex-derivatives","SOLF0:USTF0",1746660960241,6.7728,147.63,147.59,3.70167914]
["bitfinex-derivatives","SOLF0:USTF0",1746660960542,3.70167914,147.66,147.59,3.70167914]
["bitfinex-derivatives","SOLF0:USTF0",1746660960845,6.7725,147.64,147.59,3.70167914]
["bitfinex-derivatives","SOLF0:USTF0",1746660961543,6.7719,147.65,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746660961842,6.7719,147.65,147.61,3.70167914]
["bitfinex-derivatives","SOLF0:USTF0",1746660962346,6.7719,147.65,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746660962947,6.7722,147.64,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746660964646,6.7722,147.64,147.61,10.47497914]
["bitfinex-derivatives","SOLF0:USTF0",1746660965049,6.7729,147.63,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746660978565,6.7724,147.64,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746660978868,6.7724,147.64,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746660979167,6.772,147.65,147.61,3.70167914]
["bitfinex-derivatives","SOLF0:USTF0",1746660979369,3.70167914,147.68,147.61,3.70167914]
["bitfinex-derivatives","SOLF0:USTF0",1746660979566,3.70167914,147.68,147.63,3.70167914]
["bitfinex-derivatives","SOLF0:USTF0",1746660979968,3.70167914,147.68,147.63,10.47397914]
["bitfinex-derivatives","SOLF0:USTF0",1746660980469,6.7715,147.66,147.63,10.47397914]
["bitfinex-derivatives","SOLF0:USTF0",1746660983779,6.7715,147.66,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746660995582,6.771,147.67,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746660996379,6.771,147.67,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746660996583,6.771,147.67,147.62,32.54167914]
["bitfinex-derivatives","SOLF0:USTF0",1746660996788,10.47227914,147.68,147.62,32.54167914]
["bitfinex-derivatives","SOLF0:USTF0",1746660997084,32.40167914,147.7,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746660997285,39.17147914,147.7,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746660998180,6.7698,147.7,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746660998488,6.7691,147.71,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746660999083,6.7691,147.71,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746661000582,10.47047914,147.72,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746661000886,6.7688,147.72,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746661001087,6.7688,147.72,147.7,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746661001687,3.70167914,147.75,147.68,3.70167914]
["bitfinex-derivatives","SOLF0:USTF0",1746661001888,3.70167914,147.75,147.7,3.70167914]
["bitfinex-derivatives","SOLF0:USTF0",1746661002988,6.7673,147.75,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746661003385,6.7673,147.75,147.7,32.40167914]
["bitfinex-derivatives","SOLF0:USTF0",1746661004091,6.7673,147.75,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746661005891,6.7677,147.74,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746661008497,6.7681,147.73,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746661020396,6.7681,147.73,147.7,39.17087914]
["bitfinex-derivatives","SOLF0:USTF0",1746661024397,6.7688,147.72,147.7,32.40167914]
["bitfinex-derivatives","SOLF0:USTF0",1746661024706,3.70167914,147.72,147.66,32.48167914]
["bitfinex-derivatives","SOLF0:USTF0",1746661025000,3.70167914,147.72,147.66,39.25287914]
["bitfinex-derivatives","SOLF0:USTF0",1746661025306,3.70167914,147.72,147.66,32.48167914]
["bitfinex-derivatives","SOLF0:USTF0",1746661025601,6.7701,147.69,147.66,39.25277914]
["bitfinex-derivatives","SOLF0:USTF0",1746661025796,3.70167914,147.72,147.66,32.48167914]
["bitfinex-derivatives","SOLF0:USTF0",1746661025995,3.70167914,147.72,147.66,35.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746661026301,3.70167914,147.7,147.66,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746661026807,6.7707,147.68,147.66,35.551]
["bitfinex-derivatives","SOLF0:USTF0",1746661027000,3.70167914,147.7,147.66,35.551]
["bitfinex-derivatives","SOLF0:USTF0",1746661027903,6.7699,147.69,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746661028305,10.47227914,147.68,147.65,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746661028500,3.70167914,147.68,147.63,30.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746661028702,3.70167914,147.68,147.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746661028902,6.771,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746661031308,6.7713,147.66,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746661031808,6.7713,147.66,147.63,35.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746661033611,6.771,147.67,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746661033806,6.771,147.67,147.63,32.48167914]
["bitfinex-derivatives","SOLF0:USTF0",1746661034311,6.771,147.67,147.64,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746661041519,6.771,147.67,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746661042519,6.771,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746661043119,6.7713,147.66,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746661045127,6.771,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746661047323,6.771,147.67,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746661049331,4.2991,147.75,147.65,3.70167914]
["bitfinex-derivatives","SOLF0:USTF0",1746661049626,3.70167914,147.73,147.65,3.70167914]
["bitfinex-derivatives","SOLF0:USTF0",1746661050016,6.7692,147.71,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746661051727,6.7687,147.72,147.69,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746661052031,3.70167914,147.73,147.69,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746661052238,4.2991,147.75,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746661052429,3.70167914,147.76,147.71,3.70167914]
["bitfinex-derivatives","SOLF0:USTF0",1746661052734,6.7685,147.73,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746661054130,6.7678,147.74,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746661054331,32.50167914,147.77,147.67,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746661054631,28.8,147.77,147.69,3.70167914]
["bitfinex-derivatives","SOLF0:USTF0",1746661054833,6.7684,147.73,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746661055935,6.7688,147.72,147.69,10.47147914]
["bitfinex-derivatives","SOLF0:USTF0",1746661056133,6.7688,147.72,147.69,3.70167914]
["bitfinex-derivatives","SOLF0:USTF0",1746661056333,3.70167914,147.75,147.69,3.70167914]
["bitfinex-derivatives","SOLF0:USTF0",1746661057135,6.7683,147.73,147.7,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746661057732,6.7683,147.73,147.69,3.70167914]
["bitfinex-derivatives","SOLF0:USTF0",1746661057939,6.7683,147.73,147.71,10.47057914]
["bitfinex-derivatives","SOLF0:USTF0",1746661058233,6.7683,147.73,147.69,3.70167914]
["bitfinex-derivatives","SOLF0:USTF0",1746661058533,6.7683,147.73,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746661059236,6.7689,147.72,147.69,10.47137914]
["bitfinex-derivatives","SOLF0:USTF0",1746661059424,6.7689,147.72,147.69,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746661059834,6.769,147.71,147.69,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746661061535,6.769,147.71,147.68,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746661064135,6.7694,147.7,147.68,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746661064335,6.7694,147.7,147.67,35.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746661064636,5.77677945,147.71,147.56,32.04089787]
["bitfinex-derivatives","SOLF0:USTF0",1746661064839,5.78553745,147.65,147.56,32.04089787]
["bitfinex-derivatives","SOLF0:USTF0",1746661065038,28.8,147.64,147.56,32.04089787]
["bitfinex-derivatives","SOLF0:USTF0",1746661065330,6.7738,147.61,147.56,32.04089787]
["bitfinex-derivatives","SOLF0:USTF0",1746661065528,28.8,147.64,147.56,32.04089787]
["bitfinex-derivatives","SOLF0:USTF0",1746661065730,28.8,147.66,147.56,32.04089787]
["bitfinex-derivatives","SOLF0:USTF0",1746661065929,28.8,147.66,147.57,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746661067439,6.7732,147.62,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746661074241,6.7736,147.61,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746661074437,5.78553745,147.65,147.57,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746661074637,5.78553745,147.62,147.57,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746661074938,6.7747,147.59,147.57,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746661075341,6.7749,147.58,147.57,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746661075541,6.7749,147.58,147.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746661076641,6.7749,147.58,147.55,35.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746661078138,6.7765,147.55,147.45,585.3]
["bitfinex-derivatives","SOLF0:USTF0",1746661078343,28.82,147.61,147.49,5.78553745]
["bitfinex-derivatives","SOLF0:USTF0",1746661078539,28.82,147.61,147.5,30.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746661078738,6.7754,147.57,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746661078942,28.82,147.61,147.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746661079844,6.7756,147.57,147.54,35.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746661080241,6.7756,147.57,147.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746661080843,6.7756,147.57,147.54,35.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746661084148,6.7751,147.58,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746661085951,6.7754,147.57,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746661086150,28.82,147.61,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746661086652,6.7751,147.58,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746661086853,28.82,147.61,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746661087153,6.7747,147.59,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746661087752,6.775,147.58,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746661088851,6.775,147.58,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746661091356,6.7754,147.57,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746661099261,6.7752,147.58,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746661099464,28.82,147.61,147.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746661099762,6.7745,147.59,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746661102063,6.7742,147.6,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746661102861,6.7759,147.56,147.53,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746661103066,5.78981687,147.59,147.48,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746661103259,28.82,147.61,147.48,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746661103459,6.7751,147.58,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746661103865,28.82,147.61,147.52,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746661104067,5.78981687,147.59,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746661104361,5.78981687,147.59,147.52,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746661104962,6.7757,147.57,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746661105965,6.7757,147.57,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746661107263,6.7757,147.57,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746661107963,6.7759,147.56,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746661111869,6.7753,147.58,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746661112068,28.66,147.6,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746661113271,6.7753,147.58,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746661113670,28.66,147.6,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746661113872,6.7752,147.58,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746661118574,6.7755,147.57,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746661120771,6.7752,147.58,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746661121072,6.7752,147.58,147.52,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746661121271,34.44582004,147.6,147.52,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746661121468,6.7757,147.57,147.52,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746661121668,34.44582004,147.6,147.52,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746661121970,6.776,147.56,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746661122370,34.44582004,147.6,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746661122572,6.7762,147.56,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746661123073,6.7768,147.54,147.52,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746661125266,6.7765,147.55,147.52,35.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746661125473,6.7765,147.55,147.49,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746661126375,6.7765,147.55,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746661127973,6.7768,147.54,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746661128274,6.123,147.59,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746661128671,6.777,147.54,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746661129173,6.7773,147.53,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746661130174,6.777,147.54,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746661131576,6.7774,147.53,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746661131875,6.7774,147.53,147.49,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746661132173,6.7774,147.53,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746661135577,6.777,147.54,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746661135878,6.123,147.59,147.5,3.70551996]
["bitfinex-derivatives","SOLF0:USTF0",1746661136078,3.70551996,147.57,147.5,3.70551996]
["bitfinex-derivatives","SOLF0:USTF0",1746661136281,3.7043554,147.57,147.5,3.7043554]
["bitfinex-derivatives","SOLF0:USTF0",1746661136576,6.7761,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746661137880,6.7764,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746661138076,6.7764,147.55,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746661138383,6.777,147.54,147.5,3.70462467]
["bitfinex-derivatives","SOLF0:USTF0",1746661138583,3.70462467,147.55,147.49,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746661139983,6.7772,147.53,147.49,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746661140386,3.70462467,147.55,147.49,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746661140591,6.7779,147.52,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746661143692,3.70462467,147.55,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746661144088,3.70462467,147.55,147.49,35.4388]
["bitfinex-derivatives","SOLF0:USTF0",1746661144391,6.7779,147.52,147.49,35.4388]
["bitfinex-derivatives","SOLF0:USTF0",1746661145585,6.7779,147.52,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746661146095,6.7775,147.53,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746661146495,6.7775,147.53,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746661148694,3.70462467,147.55,147.49,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746661148695,6.777,147.54,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746661151803,6.777,147.54,147.49,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746661151804,6.7772,147.53,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746661152499,6.7769,147.54,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746661153300,6.7772,147.53,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746661154101,6.7769,147.54,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746661154700,6.7772,147.53,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746661156805,3.70462467,147.53,147.46,35.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746661157204,3.70462467,147.53,147.47,3.70462467]
["bitfinex-derivatives","SOLF0:USTF0",1746661157504,6.7779,147.52,147.47,3.70462467]
["bitfinex-derivatives","SOLF0:USTF0",1746661158003,6.7779,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746661159407,3.70462467,147.54,147.47,3.70462467]
["bitfinex-derivatives","SOLF0:USTF0",1746661159705,10.48252467,147.52,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746661161409,6.7782,147.51,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746661162616,6.7782,147.51,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746661163315,3.70462467,147.5,147.46,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746661163812,6.7797,147.48,147.46,11.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746661164015,6.7797,147.48,147.46,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1746661164515,6.78,147.47,147.44,3.70462467]
["bitfinex-derivatives","SOLF0:USTF0",1746661164715,3.70462467,147.5,147.44,3.70462467]
["bitfinex-derivatives","SOLF0:USTF0",1746661165118,6.7797,147.48,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746661165619,6.7797,147.48,147.44,10.48572467]
["bitfinex-derivatives","SOLF0:USTF0",1746661165815,6.78,147.47,147.43,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746661166018,34.45430406,147.52,147.43,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746661166717,34.45430406,147.52,147.43,35.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746661166918,34.45430406,147.52,147.43,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746661166919,6.7805,147.46,147.43,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746661167919,6.7805,147.46,147.43,35.4416]
["bitfinex-derivatives","SOLF0:USTF0",1746661168118,6.7802,147.47,147.43,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746661168719,6.7802,147.47,147.44,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746661168921,6.7802,147.47,147.43,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746661169622,6.7802,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746661170222,6.7797,147.48,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746661170521,34.45430406,147.52,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746661170715,34.45430406,147.52,147.43,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746661171021,6.7801,147.47,147.43,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746661171622,6.7801,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746661171915,6.7801,147.47,147.43,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746661172120,6.7801,147.47,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746661172620,6.7801,147.47,147.43,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746661173121,6.7801,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746661174933,6.7801,147.47,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746661175698,6.7795,147.49,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746661175841,34.45430406,147.52,147.43,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746661176166,28.66,147.52,147.43,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746661176374,6.7788,147.5,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746661177646,6.7784,147.51,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746661178046,6.7784,147.51,147.43,34.45430406]
["bitfinex-derivatives","SOLF0:USTF0",1746661178249,6.7779,147.52,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746661178442,28.66,147.53,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746661178755,6.7779,147.52,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746661179442,6.7781,147.51,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746661179634,28.66,147.53,147.47,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746661179836,6.779,147.5,147.47,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746661180427,6.7791,147.49,147.47,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746661183730,6.7788,147.5,147.47,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746661190342,6.7783,147.51,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746661192742,6.7783,147.51,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746661192944,10.4850694,147.52,147.47,32.3672694]
["bitfinex-derivatives","SOLF0:USTF0",1746661193441,10.4850694,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746661193743,6.7782,147.51,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746661194044,3.7072694,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746661194442,10.4851694,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746661194643,3.7072694,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746661194846,3.7072694,147.52,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746661195043,6.7784,147.51,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746661197444,6.7786,147.5,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746661199439,3.7072694,147.52,147.47,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746661199645,3.7072694,147.52,147.47,35.4399]
["bitfinex-derivatives","SOLF0:USTF0",1746661199646,6.7791,147.49,147.47,35.4399]
["bitfinex-derivatives","SOLF0:USTF0",1746661200046,28.66,147.53,147.44,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746661200047,6.7801,147.47,147.44,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746661200951,6.7801,147.47,147.44,35.4411]
["bitfinex-derivatives","SOLF0:USTF0",1746661201952,6.7801,147.47,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746661202346,6.7801,147.47,147.45,6.74452796]
["bitfinex-derivatives","SOLF0:USTF0",1746661203352,6.7797,147.48,147.45,6.74452796]
["bitfinex-derivatives","SOLF0:USTF0",1746661204355,6.7797,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746661205155,6.7793,147.49,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746661206455,6.7796,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746661209558,6.7793,147.49,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746661209863,3.7072694,147.5,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746661210359,6.7793,147.49,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746661210561,3.7072694,147.5,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746661210761,6.7794,147.49,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746661212868,6.7797,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746661215167,6.7793,147.49,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746661217870,6.7797,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746661220671,6.7793,147.49,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746661224376,10.4860694,147.5,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746661225576,6.7791,147.49,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746661225974,3.7072694,147.5,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746661226176,6.7798,147.48,147.44,32.3672694]
["bitfinex-derivatives","SOLF0:USTF0",1746661226479,3.7072694,147.5,147.44,32.3672694]
["bitfinex-derivatives","SOLF0:USTF0",1746661226676,6.7794,147.49,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746661228978,6.7798,147.48,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746661229981,6.7798,147.48,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746661231282,6.78,147.47,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746661232783,3.7072694,147.48,147.44,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746661233186,6.7809,147.45,147.44,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746661233492,3.7072694,147.48,147.44,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746661233782,6.7809,147.45,147.44,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746661235882,6.7809,147.45,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746661237685,6.7807,147.46,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746661244994,6.7807,147.46,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746661245192,6.7807,147.46,147.42,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746661245994,6.7807,147.46,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746661246793,6.7807,147.46,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746661247091,6.7802,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746661247490,6.7805,147.46,147.43,3.7072694]
["bitfinex-derivatives","SOLF0:USTF0",1746661247692,6.7805,147.46,147.43,10.4888694]
["bitfinex-derivatives","SOLF0:USTF0",1746661254797,6.7809,147.45,147.42,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746661255001,3.7072694,147.48,147.42,9.7358694]
["bitfinex-derivatives","SOLF0:USTF0",1746661255198,3.7072694,147.48,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746661255602,6.7808,147.46,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746661255903,3.7072694,147.48,147.42,12.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746661256099,3.7072694,147.48,147.42,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746661256798,6.7818,147.44,147.42,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746661256999,3.7072694,147.48,147.42,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746661257196,3.7072694,147.46,147.41,35.4224]
["bitfinex-derivatives","SOLF0:USTF0",1746661258403,6.7817,147.44,147.41,35.4224]
["bitfinex-derivatives","SOLF0:USTF0",1746661258600,6.7817,147.44,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746661259306,6.7817,147.44,147.41,35.4225]
["bitfinex-derivatives","SOLF0:USTF0",1746661263310,6.7817,147.44,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746661264810,6.7811,147.45,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746661266612,6.7811,147.45,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746661266814,3.7072694,147.48,147.42,3.7072694]
["bitfinex-derivatives","SOLF0:USTF0",1746661267109,3.7072694,147.49,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746661267310,6.7798,147.48,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746661267611,3.7072694,147.49,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746661267910,6.7796,147.48,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746661268514,6.78,147.47,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746661269313,6.7796,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746661270413,6.7796,147.48,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746661270815,6.7796,147.48,147.43,3.7072694]
["bitfinex-derivatives","SOLF0:USTF0",1746661271614,10.4862694,147.5,147.45,3.7072694]
["bitfinex-derivatives","SOLF0:USTF0",1746661271814,3.7072694,147.5,147.45,3.7072694]
["bitfinex-derivatives","SOLF0:USTF0",1746661272114,6.7793,147.49,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746661273816,6.7796,147.48,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746661275114,3.7072694,147.5,147.45,3.7072694]
["bitfinex-derivatives","SOLF0:USTF0",1746661275310,3.7072694,147.5,147.44,3.7072694]
["bitfinex-derivatives","SOLF0:USTF0",1746661276015,6.7794,147.49,147.44,3.7072694]
["bitfinex-derivatives","SOLF0:USTF0",1746661276317,3.7072694,147.5,147.44,3.7072694]
["bitfinex-derivatives","SOLF0:USTF0",1746661277414,6.7796,147.48,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746661278119,3.7072694,147.5,147.44,3.7072694]
["bitfinex-derivatives","SOLF0:USTF0",1746661278308,3.7072694,147.5,147.44,32.3472694]
["bitfinex-derivatives","SOLF0:USTF0",1746661293925,3.7072694,147.5,147.44,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746661294126,3.7072694,147.5,147.44,32.3472694]
["bitfinex-derivatives","SOLF0:USTF0",1746661294828,3.7072694,147.5,147.44,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746661301028,3.7072694,147.48,147.44,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746661301541,3.7072694,147.48,147.41,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746661301825,3.7072694,147.46,147.41,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746661302427,28.64,147.48,147.43,3.7072694]
["bitfinex-derivatives","SOLF0:USTF0",1746661305640,28.64,147.48,147.41,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746661305828,28.64,147.48,147.43,3.7072694]
["bitfinex-derivatives","SOLF0:USTF0",1746661306830,3.7072694,147.47,147.41,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746661307328,3.7072694,147.47,147.41,32.3472694]
["bitfinex-derivatives","SOLF0:USTF0",1746661308931,28.64,147.48,147.43,3.7072694]
["bitfinex-derivatives","SOLF0:USTF0",1746661309230,6.78,147.47,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746661310032,28.64,147.48,147.43,3.7072694]
["bitfinex-derivatives","SOLF0:USTF0",1746661310231,32.3472694,147.51,147.45,3.7072694]
["bitfinex-derivatives","SOLF0:USTF0",1746661313033,32.3472694,147.51,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746661313437,3.7072694,147.49,147.43,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746661313729,3.7072694,147.49,147.4,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746661313929,3.7072694,147.49,147.42,3.7072694]
["bitfinex-derivatives","SOLF0:USTF0",1746661314232,6.7797,147.48,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746661317333,28.64,147.51,147.44,3.7072694]
["bitfinex-derivatives","SOLF0:USTF0",1746661317634,28.64,147.51,147.46,3.7072694]
["bitfinex-derivatives","SOLF0:USTF0",1746661317835,6.7789,147.5,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746661318136,28.64,147.51,147.45,7.8353694]
["bitfinex-derivatives","SOLF0:USTF0",1746661318831,6.7789,147.5,147.45,9.8456694]
["bitfinex-derivatives","SOLF0:USTF0",1746661319735,6.7789,147.5,147.45,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746661319930,6.7789,147.5,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746661320134,28.64,147.51,147.46,3.7072694]
["bitfinex-derivatives","SOLF0:USTF0",1746661321137,3.7072694,147.52,147.46,3.7072694]
["bitfinex-derivatives","SOLF0:USTF0",1746661325132,28.64,147.53,147.48,3.7072694]
["bitfinex-derivatives","SOLF0:USTF0",1746661325328,3.7072694,147.54,147.48,3.7072694]
["bitfinex-derivatives","SOLF0:USTF0",1746661325933,28.84,147.56,147.45,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746661326132,3.7072694,147.52,147.46,3.7072694]
["bitfinex-derivatives","SOLF0:USTF0",1746661326636,3.7072694,147.54,147.48,3.7072694]
["bitfinex-derivatives","SOLF0:USTF0",1746661329133,3.7072694,147.54,147.45,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746661329328,3.7072694,147.54,147.47,3.7072694]
["bitfinex-derivatives","SOLF0:USTF0",1746661330033,3.7072694,147.52,147.47,3.7072694]
["bitfinex-derivatives","SOLF0:USTF0",1746661330840,3.7072694,147.52,147.45,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746661331037,3.7072694,147.52,147.45,9.8456694]
["bitfinex-derivatives","SOLF0:USTF0",1746661331338,3.7072694,147.52,147.47,3.7072694]
["bitfinex-derivatives","SOLF0:USTF0",1746661332834,3.7072694,147.52,147.45,9.8456694]
["bitfinex-derivatives","SOLF0:USTF0",1746661337742,3.7072694,147.52,147.45,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746661337935,3.7072694,147.52,147.46,3.7072694]
["bitfinex-derivatives","SOLF0:USTF0",1746661341248,3.7072694,147.52,147.45,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746661341544,3.7072694,147.51,147.45,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746661341746,3.7072694,147.51,147.46,3.7072694]
["bitfinex-derivatives","SOLF0:USTF0",1746661342547,3.7072694,147.51,147.45,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746661342750,3.7072694,147.51,147.45,9.8456694]
["bitfinex-derivatives","SOLF0:USTF0",1746661348655,3.7072694,147.51,147.45,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746661348855,3.7072694,147.49,147.44,32.3472694]
["bitfinex-derivatives","SOLF0:USTF0",1746661350655,3.7072694,147.49,147.44,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746661353260,3.7072694,147.47,147.41,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746661353455,3.7072694,147.45,147.4,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746661353759,3.7072694,147.47,147.4,7.8035694]
["bitfinex-derivatives","SOLF0:USTF0",1746661353950,28.84,147.49,147.4,7.8035694]
["bitfinex-derivatives","SOLF0:USTF0",1746661354155,32.5472694,147.49,147.42,3.7072694]
["bitfinex-derivatives","SOLF0:USTF0",1746661357759,28.84,147.49,147.4,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1746661362365,34.63545353,147.49,147.4,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1746661371969,34.63545353,147.49,147.41,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746661377676,3.70967086,147.47,147.41,32.72967086]
["bitfinex-derivatives","SOLF0:USTF0",1746661380174,3.70967086,147.47,147.41,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746661388386,3.70967086,147.47,147.42,3.70967086]
["bitfinex-derivatives","SOLF0:USTF0",1746661392085,6.7805,147.46,147.42,3.70967086]
["bitfinex-derivatives","SOLF0:USTF0",1746661392380,3.70967086,147.47,147.41,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746661392685,6.7806,147.46,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746661393082,6.7806,147.46,147.41,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746661393886,6.7806,147.46,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746661396284,10.48987086,147.47,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746661397086,6.7804,147.46,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746661398287,6.781,147.45,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746661398687,3.70967086,147.47,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746661398888,6.7806,147.46,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746661399290,3.70967086,147.47,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746661399490,6.7812,147.45,147.41,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746661400089,6.7812,147.45,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746661403794,6.7812,147.45,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746661404994,6.7806,147.46,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746661405695,10.48987086,147.47,147.42,3.70967086]
["bitfinex-derivatives","SOLF0:USTF0",1746661406695,10.48987086,147.47,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746661408096,6.7802,147.47,147.42,3.70967086]
["bitfinex-derivatives","SOLF0:USTF0",1746661408393,3.70967086,147.48,147.42,3.70967086]
["bitfinex-derivatives","SOLF0:USTF0",1746661409296,6.7801,147.47,147.42,3.70967086]
["bitfinex-derivatives","SOLF0:USTF0",1746661410092,6.7801,147.47,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746661410792,10.48977086,147.47,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746661411897,10.48977086,147.47,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746661413703,6.7804,147.46,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746661414810,3.70967086,147.47,147.41,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746661415708,6.7816,147.44,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746661418612,6.7816,147.44,147.41,35.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746661419509,6.7816,147.44,147.41,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746661419912,6.7816,147.44,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746661422424,6.7816,147.44,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746661422613,28.84,147.49,147.4,9.77967086]
["bitfinex-derivatives","SOLF0:USTF0",1746661422815,3.70967086,147.48,147.4,9.77967086]
["bitfinex-derivatives","SOLF0:USTF0",1746661423123,6.7807,147.46,147.43,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746661423323,6.7807,147.46,147.4,9.77967086]
["bitfinex-derivatives","SOLF0:USTF0",1746661424324,6.7807,147.46,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746661425131,6.7807,147.46,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746661426726,6.7802,147.47,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746661427324,6.7802,147.47,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746661430629,6.7802,147.47,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746661431932,6.7805,147.46,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746661441237,6.7809,147.45,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746661441437,6.7809,147.45,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746661442646,6.7807,147.46,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746661445346,6.7807,147.46,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746661446145,6.7807,147.46,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746661447848,6.7807,147.46,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746661448448,6.7801,147.47,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746661452953,6.7804,147.46,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746661453459,6.7804,147.46,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746661453754,6.7802,147.47,147.42,3.70967086]
["bitfinex-derivatives","SOLF0:USTF0",1746661454354,6.7806,147.46,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746661465261,3.70967086,147.46,147.4,38.45967086]
["bitfinex-derivatives","SOLF0:USTF0",1746661466960,6.7816,147.44,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746661469455,6.7818,147.43,147.41,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746661473161,6.7816,147.44,147.41,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746661473362,3.70967086,147.46,147.41,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746661474463,6.7816,147.44,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746661485368,6.7811,147.45,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746661487877,35.4601,147.47,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746661488975,28.68,147.47,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746661489273,28.68,147.47,147.4,38.45967086]
["bitfinex-derivatives","SOLF0:USTF0",1746661489274,28.68,147.47,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746661490379,28.68,147.47,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746661492278,6.3614,147.51,147.44,3.70967086]
["bitfinex-derivatives","SOLF0:USTF0",1746661492279,32.38967086,147.51,147.44,3.70967086]
["bitfinex-derivatives","SOLF0:USTF0",1746661492583,32.38967086,147.51,147.4,48.3162]
["bitfinex-derivatives","SOLF0:USTF0",1746661492584,32.38967086,147.51,147.46,3.70967086]
["bitfinex-derivatives","SOLF0:USTF0",1746661492779,39.16807086,147.51,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746661494081,35.4584,147.51,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746661494684,6.7784,147.51,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746661495588,6.7779,147.52,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746661496093,6.7783,147.51,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746661500899,6.7783,147.51,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746661501196,6.7783,147.51,147.46,5.81027086]
["bitfinex-derivatives","SOLF0:USTF0",1746661501598,6.7783,147.51,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746661501798,6.7783,147.51,147.46,5.81027086]
["bitfinex-derivatives","SOLF0:USTF0",1746661502098,6.7783,147.51,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746661502499,6.7787,147.5,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746661502699,6.7787,147.5,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746661502902,6.7787,147.5,147.46,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746661503094,6.7796,147.48,147.45,43.40987086]
["bitfinex-derivatives","SOLF0:USTF0",1746661504500,6.7796,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746661504697,6.7787,147.5,147.45,36.62927086]
["bitfinex-derivatives","SOLF0:USTF0",1746661505001,6.7787,147.5,147.45,43.40977086]
["bitfinex-derivatives","SOLF0:USTF0",1746661505403,6.7787,147.5,147.45,36.62927086]
["bitfinex-derivatives","SOLF0:USTF0",1746661505701,3.70967086,147.51,147.45,36.62927086]
["bitfinex-derivatives","SOLF0:USTF0",1746661507597,3.70967086,147.51,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746661510603,3.70967086,147.53,147.46,5.71837086]
["bitfinex-derivatives","SOLF0:USTF0",1746661511002,3.70967086,147.53,147.51,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746661511802,3.70967086,147.53,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746661512405,32.38967086,147.54,147.48,3.70967086]
["bitfinex-derivatives","SOLF0:USTF0",1746661513602,32.38967086,147.54,147.52,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746661514900,32.38967086,147.54,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746661515202,3.70967086,147.56,147.5,3.70967086]
["bitfinex-derivatives","SOLF0:USTF0",1746661516107,3.70967086,147.56,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746661516306,3.70967086,147.56,147.5,3.70967086]
["bitfinex-derivatives","SOLF0:USTF0",1746661517707,3.70967086,147.56,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746661518300,28.66,147.57,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746661518904,6.7816,147.44,147.38,8.04052874]
["bitfinex-derivatives","SOLF0:USTF0",1746661519104,3.70959551,147.39,147.36,63.74951477]
["bitfinex-derivatives","SOLF0:USTF0",1746661519303,28.66,147.38,147.36,63.74951477]
["bitfinex-derivatives","SOLF0:USTF0",1746661519602,39.15419551,147.37,147.36,63.74951477]
["bitfinex-derivatives","SOLF0:USTF0",1746661521203,39.16025124,147.37,147.36,63.74951477]
["bitfinex-derivatives","SOLF0:USTF0",1746661521706,35.4446,147.37,147.36,63.74951477]
["bitfinex-derivatives","SOLF0:USTF0",1746661522204,6.7852,147.36,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746661522707,6.7852,147.36,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746661523206,6.7855,147.35,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746661523707,6.7852,147.36,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746661526011,6.7852,147.36,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746661527107,6.7855,147.35,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746661531407,6.786,147.34,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746661532108,6.786,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746661533510,6.786,147.34,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746661535014,6.786,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746661542314,6.7864,147.33,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746661543820,6.7864,147.33,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746661548518,6.7864,147.33,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746661549423,6.7864,147.33,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746661550920,6.7864,147.33,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746661551120,28.66,147.37,147.25,5.80572316]
["bitfinex-derivatives","SOLF0:USTF0",1746661551423,29.34,147.4,147.28,5.80572316]
["bitfinex-derivatives","SOLF0:USTF0",1746661551818,6.7839,147.39,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746661552424,5.80572316,147.42,147.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746661552624,29.34,147.44,147.34,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746661553323,6.7831,147.41,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746661554924,6.7832,147.4,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746661555223,29.34,147.44,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746661555425,6.783,147.41,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746661559724,6.783,147.41,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746661560721,6.783,147.41,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746661561131,6.783,147.41,147.34,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746661563030,6.783,147.41,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746661563428,6.783,147.41,147.34,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746661563727,6.783,147.41,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746661563933,6.783,147.41,147.34,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746661564429,6.7833,147.4,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746661570733,6.7829,147.41,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746661570933,6.7829,147.41,147.39,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746661572131,5.80020594,147.4,147.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746661572333,5.80657939,147.37,147.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746661572634,6.7865,147.33,147.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746661572836,29.06,147.36,147.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746661573131,6.7876,147.31,147.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746661573436,5.80657939,147.34,147.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746661573736,12.59267939,147.34,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746661574834,12.59267939,147.34,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746661576140,6.7866,147.33,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746661577038,6.7866,147.33,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746661578039,6.7866,147.33,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746661579140,6.7866,147.33,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746661580340,12.59267939,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746661581748,12.59514223,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746661582144,6.7865,147.33,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746661582344,12.59672504,147.33,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746661582640,12.59672504,147.33,147.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746661582845,5.81022504,147.35,147.25,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1746661583146,5.80839121,147.35,147.25,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1746661583544,6.7865,147.33,147.25,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1746661584141,6.7869,147.32,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746661584445,6.7869,147.32,147.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746661585544,6.7874,147.31,147.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746661586143,5.80839121,147.35,147.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746661586443,5.81125298,147.31,147.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746661586645,34.87125298,147.31,147.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746661586845,29.06,147.31,147.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746661587947,35.8474,147.31,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746661592645,5.81125298,147.37,147.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746661593051,6.7874,147.31,147.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746661593348,34.87125298,147.34,147.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746661594357,6.7877,147.31,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746661594545,34.87125298,147.34,147.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746661594955,29.06,147.34,147.25,34.87125298]
["bitfinex-derivatives","SOLF0:USTF0",1746661595654,35.8462,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746661595854,29.06,147.34,147.16,13.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746661596151,6.7895,147.27,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746661596545,5.81305569,147.31,147.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746661596749,5.81305569,147.31,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746661596949,5.81305569,147.31,147.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746661597254,6.7904,147.25,147.21,35.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746661597854,6.7906,147.24,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746661598055,6.7906,147.24,147.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746661598254,5.81305569,147.31,147.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746661599655,6.7908,147.24,147.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746661599853,6.7908,147.24,147.21,35.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746661601257,586.34,147.41,147.23,5.81305569]
["bitfinex-derivatives","SOLF0:USTF0",1746661601462,5.81305569,147.38,147.24,3.43932654]
["bitfinex-derivatives","SOLF0:USTF0",1746661601664,5.81305569,147.38,147.26,5.81305569]
["bitfinex-derivatives","SOLF0:USTF0",1746661601858,6.7858,147.35,147.26,5.81305569]
["bitfinex-derivatives","SOLF0:USTF0",1746661602265,6.7853,147.36,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746661602461,5.81305569,147.38,147.3,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746661602963,6.7847,147.37,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746661603158,5.81305569,147.38,147.3,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746661603357,6.7851,147.36,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746661604562,6.7851,147.36,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746661604761,6.1821,147.4,147.3,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746661605866,6.7857,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746661612671,30.3,147.36,147.25,32.3392]
["bitfinex-derivatives","SOLF0:USTF0",1746661612877,39.5879768,147.35,147.24,3.43932654]
["bitfinex-derivatives","SOLF0:USTF0",1746661613067,39.5879768,147.35,147.24,5.42092654]
["bitfinex-derivatives","SOLF0:USTF0",1746661613267,6.788,147.3,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746661614170,6.7884,147.29,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746661614374,6.7884,147.29,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746661618083,6.7894,147.27,147.24,12.21122654]
["bitfinex-derivatives","SOLF0:USTF0",1746661618378,6.7894,147.27,147.24,10.22962654]
["bitfinex-derivatives","SOLF0:USTF0",1746661620183,6.789,147.28,147.24,10.22962654]
["bitfinex-derivatives","SOLF0:USTF0",1746661620479,6.789,147.28,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746661622484,6.7885,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746661622779,6.2749,147.34,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746661622978,6.2749,147.34,147.24,3.43932654]
["bitfinex-derivatives","SOLF0:USTF0",1746661623177,6.789,147.28,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746661625174,6.7897,147.26,147.24,3.43932654]
["bitfinex-derivatives","SOLF0:USTF0",1746661625378,30.32,147.31,147.24,3.43932654]
["bitfinex-derivatives","SOLF0:USTF0",1746661625585,6.7892,147.27,147.24,10.22962654]
["bitfinex-derivatives","SOLF0:USTF0",1746661626080,6.7901,147.25,147.24,1.35832654]
["bitfinex-derivatives","SOLF0:USTF0",1746661626284,30.32,147.31,147.23,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746661626685,6.7901,147.25,147.23,37.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746661627185,6.7906,147.24,147.2,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746661628179,6.7903,147.25,147.2,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746661628385,30.32,147.31,147.2,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746661628791,6.7894,147.27,147.2,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746661628981,30.32,147.31,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746661629989,6.7899,147.26,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746661630587,6.7902,147.25,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746661630788,6.7902,147.25,147.2,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746661631085,6.7904,147.25,147.2,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746661631275,6.7904,147.25,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746661631481,6.7904,147.25,147.2,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746661632189,6.7898,147.26,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746661632386,36.13028727,147.31,147.2,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746661632986,36.13028727,147.31,147.2,36.13028727]
["bitfinex-derivatives","SOLF0:USTF0",1746661633990,6.7895,147.27,147.2,36.13028727]
["bitfinex-derivatives","SOLF0:USTF0",1746661634188,36.13028727,147.31,147.2,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746661634585,6.791,147.24,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746661635088,6.7911,147.23,147.2,37.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746661635290,36.13028727,147.31,147.2,37.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746661635685,6.7913,147.23,147.2,37.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746661636089,6.7917,147.22,147.2,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746661637189,6.7912,147.23,147.2,37.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746661637386,30.28,147.27,147.2,37.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746661638490,6.7912,147.23,147.2,37.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746661639492,6.7916,147.22,147.2,37.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746661639889,30.28,147.27,147.2,37.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746661640088,6.7914,147.23,147.2,37.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746661641297,6.7914,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746661641695,6.7908,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746661641895,6.7908,147.24,147.2,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746661642697,6.7908,147.24,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746661644296,6.7908,147.24,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746661645497,6.7908,147.24,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746661645795,6.7903,147.25,147.2,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746661645992,6.7903,147.25,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746661646597,6.7903,147.25,147.2,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746661647390,6.7903,147.25,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746661649394,6.7903,147.25,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746661650501,6.7903,147.25,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746661652108,30.28,147.27,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746661652109,6.7907,147.24,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746661652809,6.7903,147.25,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746661653007,6.7903,147.25,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746661653401,6.7906,147.24,147.2,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746661653607,6.7906,147.24,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746661655902,30.28,147.27,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746661656412,6.7899,147.26,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746661656711,6.7899,147.26,147.2,36.13271626]
["bitfinex-derivatives","SOLF0:USTF0",1746661657016,6.7899,147.26,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746661657513,6.7899,147.26,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746661657909,6.7899,147.26,147.2,36.13271626]
["bitfinex-derivatives","SOLF0:USTF0",1746661658113,6.7899,147.26,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746661658818,6.7894,147.27,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746661659416,6.7894,147.27,147.24,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746661659616,6.7894,147.27,147.2,36.13271626]
["bitfinex-derivatives","SOLF0:USTF0",1746661659816,30.3,147.3,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746661660018,30.3,147.3,147.2,36.13271626]
["bitfinex-derivatives","SOLF0:USTF0",1746661660212,6.7892,147.27,147.2,36.13271626]
["bitfinex-derivatives","SOLF0:USTF0",1746661660817,6.7897,147.26,147.23,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746661661216,6.7897,147.26,147.2,36.13271626]
["bitfinex-derivatives","SOLF0:USTF0",1746661661611,6.7897,147.26,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746661661811,6.7901,147.25,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746661662517,6.7898,147.26,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746661665113,6.7894,147.27,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746661665417,30.3,147.3,147.2,5.81271626]
["bitfinex-derivatives","SOLF0:USTF0",1746661665619,30.3,147.3,147.21,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746661666015,6.7891,147.28,147.21,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746661666216,30.3,147.3,147.21,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746661666522,6.7886,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746661667319,6.7886,147.29,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746661668321,6.788,147.3,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746661671322,6.7875,147.31,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746661672124,6.7873,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746661672422,6.7873,147.32,147.25,31.973]
["bitfinex-derivatives","SOLF0:USTF0",1746661672824,6.7873,147.32,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746661674724,6.7876,147.31,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746661685236,6.7876,147.31,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746661685935,6.7871,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746661687035,6.7874,147.31,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746661688434,6.7871,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746661688833,29.86,147.33,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746661689035,6.787,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746661690336,6.7874,147.31,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746661691140,6.7871,147.32,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746661691637,6.7871,147.32,147.25,37.78571626]
["bitfinex-derivatives","SOLF0:USTF0",1746661691837,6.7866,147.33,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746661693438,616.76,147.36,147.25,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1746661693742,616.76,147.36,147.25,31.573]
["bitfinex-derivatives","SOLF0:USTF0",1746661693939,6.7876,147.31,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746661694340,616.76,147.36,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746661694639,6.7882,147.3,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746661695239,6.7883,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746661697542,6.7883,147.29,147.25,38.3629]
["bitfinex-derivatives","SOLF0:USTF0",1746661697842,620.9792,147.36,147.25,38.3629]
["bitfinex-derivatives","SOLF0:USTF0",1746661698243,13.5711,147.35,147.25,38.3629]
["bitfinex-derivatives","SOLF0:USTF0",1746661698442,6.7887,147.29,147.25,38.3629]
["bitfinex-derivatives","SOLF0:USTF0",1746661698642,6.7887,147.29,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746661698843,6.7887,147.29,147.25,31.573]
["bitfinex-derivatives","SOLF0:USTF0",1746661699747,6.7887,147.29,147.25,38.3629]
["bitfinex-derivatives","SOLF0:USTF0",1746661700342,6.7887,147.29,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746661703344,6.7887,147.29,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746661704050,6.788,147.3,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746661704238,6.788,147.3,147.25,31.573]
["bitfinex-derivatives","SOLF0:USTF0",1746661704542,6.7884,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746661704747,6.7884,147.29,147.25,31.573]
["bitfinex-derivatives","SOLF0:USTF0",1746661705640,6.7879,147.3,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746661706746,6.7879,147.3,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746661707044,29.46,147.33,147.15,63.74951477]
["bitfinex-derivatives","SOLF0:USTF0",1746661707045,5.81271626,147.33,147.15,63.74951477]
["bitfinex-derivatives","SOLF0:USTF0",1746661707250,9.93828751,147.29,147.15,97.49071477]
["bitfinex-derivatives","SOLF0:USTF0",1746661707542,31.6051,147.28,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746661708145,5.81428751,147.26,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746661708349,6.7922,147.21,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746661708537,5.81428751,147.26,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746661709849,6.7909,147.24,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746661710545,12.60408751,147.26,147.19,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746661710746,6.7898,147.26,147.19,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746661711654,6.7898,147.26,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746661712353,6.7898,147.26,147.19,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746661712749,6.7898,147.26,147.2,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746661713044,6.7898,147.26,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746661713849,31.52,147.33,147.2,7.98778751]
["bitfinex-derivatives","SOLF0:USTF0",1746661714048,37.33428751,147.33,147.21,35.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746661714247,6.7888,147.28,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746661714546,5.81428751,147.3,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746661714845,5.81428751,147.3,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746661715052,2.0412,147.29,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746661715353,6.7896,147.27,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746661715950,33.5612,147.29,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746661716649,6.7899,147.26,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746661717447,6.7902,147.25,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746661718052,6.7889,147.28,147.21,35.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746661718544,6.7894,147.27,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746661718949,6.7894,147.27,147.21,35.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746661719251,6.7894,147.27,147.23,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746661719447,6.7894,147.27,147.21,35.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746661720054,6.7897,147.26,147.21,35.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746661720553,6.7893,147.27,147.21,35.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746661721747,6.7897,147.26,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746661722050,6.7897,147.26,147.21,35.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746661722349,7.85548751,147.29,147.21,35.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746661722350,6.7904,147.25,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746661725156,6.7898,147.26,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746661726555,6.7898,147.26,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746661729154,7.85548751,147.29,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746661729559,6.7899,147.26,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746661730961,6.7899,147.26,147.21,35.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746661731760,6.7899,147.26,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746661737667,6.7902,147.25,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746661741965,6.7899,147.26,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746661747367,6.7899,147.26,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746661747669,6.7899,147.26,147.21,35.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746661747967,6.7899,147.26,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746661751671,3.72078119,147.25,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746661751870,3.72078119,147.25,147.21,33.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746661752068,3.72078119,147.22,147.18,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746661752473,3.72078119,147.22,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746661753666,6.7913,147.23,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746661754172,6.7913,147.23,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746661755475,6.7908,147.24,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746661755675,5.8164093,147.25,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746661757076,12.6068093,147.25,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746661757577,6.7906,147.24,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746661763085,6.791,147.23,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746661763572,5.8164093,147.25,147.18,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746661764986,6.7909,147.24,147.18,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1746661766882,6.7909,147.24,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746661770386,6.7909,147.24,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746661773688,10.51217769,147.24,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746661774090,3.72127769,147.24,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746661774284,6.7904,147.25,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746661774485,6.7904,147.25,147.18,35.50068416]
["bitfinex-derivatives","SOLF0:USTF0",1746661774980,6.7906,147.24,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746661778589,6.7903,147.25,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746661783295,6.7906,147.24,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746661787899,6.7903,147.25,147.18,35.50068416]
["bitfinex-derivatives","SOLF0:USTF0",1746661788998,6.7903,147.25,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746661789794,6.7903,147.25,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746661790097,10.51058416,147.26,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746661790298,3.72068416,147.26,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746661790998,6.7902,147.25,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746661794403,6.7902,147.25,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746661796203,6.7902,147.25,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746661803414,6.7906,147.24,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746661803913,6.7903,147.25,147.19,3.7207821]
["bitfinex-derivatives","SOLF0:USTF0",1746661805015,6.7903,147.25,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746661805322,6.7903,147.25,147.19,3.7207821]
["bitfinex-derivatives","SOLF0:USTF0",1746661805509,6.7903,147.25,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746661818228,30.98,147.26,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746661819028,6.7902,147.25,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746661820233,6.7902,147.25,147.19,3.72066982]
["bitfinex-derivatives","SOLF0:USTF0",1746661820234,30.32,147.27,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746661820431,30.32,147.27,147.23,3.72066982]
["bitfinex-derivatives","SOLF0:USTF0",1746661820820,37.1096,147.27,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746661821436,6.7897,147.26,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746661823846,6.7897,147.26,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746661826049,6.7901,147.25,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746661835151,30.32,147.27,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746661835358,6.7898,147.26,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746661839563,29.8,147.31,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746661839759,29.8,147.31,147.23,3.72066982]
["bitfinex-derivatives","SOLF0:USTF0",1746661840064,6.7889,147.28,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746661840255,6.7889,147.28,147.22,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746661841864,6.7889,147.28,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746661844666,6.7889,147.28,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746661845362,10.50986982,147.27,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746661846568,3.72066982,147.27,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746661848170,6.789,147.28,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746661854979,6.7892,147.27,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746661857379,6.789,147.28,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746661858879,6.7892,147.27,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746661859679,6.7889,147.28,147.23,3.72066982]
["bitfinex-derivatives","SOLF0:USTF0",1746661860381,6.7889,147.28,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746661860682,6.7889,147.28,147.23,3.72066982]
["bitfinex-derivatives","SOLF0:USTF0",1746661861080,6.7889,147.28,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746661861784,6.7893,147.27,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746661861987,3.72066982,147.26,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746661862884,10.50966982,147.28,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746661867390,6.789,147.28,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746661870889,6.7892,147.27,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746661872393,6.7889,147.28,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746661878299,6.7892,147.27,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746661878493,6.7892,147.27,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746661879093,6.7892,147.27,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746661879397,6.7897,147.26,147.22,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746661879598,3.72066982,147.27,147.23,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746661879798,3.72066982,147.27,147.22,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746661880999,6.7902,147.25,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746661885199,3.72066982,147.27,147.22,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746661885200,6.7906,147.24,147.22,36.3314]
["bitfinex-derivatives","SOLF0:USTF0",1746661885395,6.7906,147.24,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746661888105,10.51106982,147.25,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746661888305,3.72066982,147.25,147.19,33.26066982]
["bitfinex-derivatives","SOLF0:USTF0",1746661888604,3.72066982,147.27,147.19,33.26066982]
["bitfinex-derivatives","SOLF0:USTF0",1746661888999,6.7906,147.24,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746661890614,6.7903,147.25,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746661896415,6.7903,147.25,147.23,10.51166982]
["bitfinex-derivatives","SOLF0:USTF0",1746661897819,6.7903,147.25,147.23,3.72066982]
["bitfinex-derivatives","SOLF0:USTF0",1746661901622,6.7903,147.25,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746661903527,6.7903,147.25,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746661903724,6.7903,147.25,147.21,3.72066982]
["bitfinex-derivatives","SOLF0:USTF0",1746661904025,6.7903,147.25,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746661906422,29.54,147.28,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746661906630,6.7906,147.24,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746661908530,6.7904,147.25,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746661909329,29.54,147.28,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746661909828,6.7901,147.26,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746661910725,29.54,147.28,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746661910933,6.7901,147.25,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746661919239,29.54,147.28,147.23,3.7202656]
["bitfinex-derivatives","SOLF0:USTF0",1746661919742,6.7895,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746661920945,6.7896,147.26,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746661921344,29.54,147.28,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746661921645,6.7897,147.26,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746661921946,29.54,147.28,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746661922440,6.7894,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746661926849,6.7897,147.26,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746661928252,6.7894,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746661929354,6.7897,147.26,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746661955475,6.7901,147.25,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746661957376,6.7901,147.25,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746661965091,33.26030785,147.28,147.21,36.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746661965282,3.72030785,147.26,147.21,36.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746661965682,3.72100406,147.26,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746661965884,6.7909,147.24,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746661968289,6.791,147.23,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746661969393,6.791,147.23,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746661970293,6.791,147.23,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746661973797,6.7908,147.24,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746661976397,6.791,147.23,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746661976892,6.791,147.23,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746661977096,33.06100406,147.24,147.18,3.72100406]
["bitfinex-derivatives","SOLF0:USTF0",1746661977399,29.34,147.23,147.17,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746661977698,6.7923,147.21,147.16,100.68069114]
["bitfinex-derivatives","SOLF0:USTF0",1746661977995,29.34,147.23,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746661978802,6.7924,147.21,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746661979302,6.7929,147.2,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746661980800,6.793,147.19,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746661983703,6.7933,147.18,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746661983902,3.72100406,147.2,147.14,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746661984103,3.72100406,147.2,147.12,35.12140406]
["bitfinex-derivatives","SOLF0:USTF0",1746661984297,29.34,147.19,147.12,35.12140406]
["bitfinex-derivatives","SOLF0:USTF0",1746661984498,6.7938,147.17,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746661985206,6.7943,147.16,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746661985406,29.34,147.19,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746661986001,6.7941,147.17,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746661987202,6.7941,147.17,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746661990513,6.7936,147.18,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746661992515,6.7939,147.17,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746661993015,29.34,147.19,147.15,3.72100406]
["bitfinex-derivatives","SOLF0:USTF0",1746661993412,6.7927,147.2,147.17,3.72100406]
["bitfinex-derivatives","SOLF0:USTF0",1746661993611,6.7927,147.2,147.17,10.51450406]
["bitfinex-derivatives","SOLF0:USTF0",1746661994518,6.7921,147.21,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746661995912,36.1116,147.22,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746661997015,36.1116,147.22,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746661997314,36.1116,147.22,147.17,3.72100406]
["bitfinex-derivatives","SOLF0:USTF0",1746661998719,36.1116,147.22,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746661999514,6.7913,147.23,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746661999718,29.32,147.25,147.21,3.72100406]
["bitfinex-derivatives","SOLF0:USTF0",1746662000108,29.32,147.25,147.23,10.51180406]
["bitfinex-derivatives","SOLF0:USTF0",1746662000311,6.7899,147.26,147.23,10.51180406]
["bitfinex-derivatives","SOLF0:USTF0",1746662000709,29.32,147.28,147.23,3.72100406]
["bitfinex-derivatives","SOLF0:USTF0",1746662001116,6.7899,147.26,147.23,10.51170406]
["bitfinex-derivatives","SOLF0:USTF0",1746662001821,6.7901,147.25,147.23,10.51170406]
["bitfinex-derivatives","SOLF0:USTF0",1746662002321,6.7901,147.25,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746662006326,6.7899,147.26,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746662006519,3.72100406,147.27,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746662007328,6.7897,147.26,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746662014233,6.7904,147.25,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746662015833,6.7904,147.25,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746662018236,6.7908,147.24,147.2,33.04100406]
["bitfinex-derivatives","SOLF0:USTF0",1746662018834,6.7908,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746662029553,3.72100406,147.26,147.2,36.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746662030054,6.7914,147.23,147.2,36.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746662032455,6.7914,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746662032761,29.32,147.28,147.2,33.04100406]
["bitfinex-derivatives","SOLF0:USTF0",1746662033055,33.04100406,147.28,147.2,33.04100406]
["bitfinex-derivatives","SOLF0:USTF0",1746662033255,6.7901,147.25,147.2,33.04100406]
["bitfinex-derivatives","SOLF0:USTF0",1746662033555,6.7901,147.25,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746662033748,6.7901,147.25,147.2,33.04100406]
["bitfinex-derivatives","SOLF0:USTF0",1746662034657,6.7901,147.25,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746662035257,6.7901,147.25,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746662036758,6.7901,147.25,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746662037764,6.7901,147.25,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746662039162,6.7907,147.24,147.2,33.04100406]
["bitfinex-derivatives","SOLF0:USTF0",1746662039761,6.7907,147.24,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746662046661,3.72100406,147.26,147.2,36.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746662046864,3.72163147,147.25,147.18,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746662047663,6.7918,147.22,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746662048761,3.72163147,147.25,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746662049362,3.72163147,147.25,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746662049863,6.7914,147.23,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746662057467,6.7908,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746662058870,6.7911,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746662061471,29.26,147.25,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746662061659,29.26,147.25,147.19,3.72163147]
["bitfinex-derivatives","SOLF0:USTF0",1746662062970,6.7913,147.23,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746662066774,6.7915,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746662070675,6.7913,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746662074577,6.7913,147.23,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746662077779,6.7915,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746662080179,29.26,147.25,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746662080481,6.7913,147.23,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746662081184,6.7915,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746662083584,6.7922,147.21,147.19,10.51443147]
["bitfinex-derivatives","SOLF0:USTF0",1746662083880,3.72163147,147.24,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746662084080,3.72163147,147.24,147.18,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746662084081,3.72163147,147.24,147.17,35.03873147]
["bitfinex-derivatives","SOLF0:USTF0",1746662084884,6.7927,147.2,147.17,38.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746662085085,3.72163147,147.22,147.17,36.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746662086686,6.7927,147.2,147.17,36.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746662086984,6.7927,147.2,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746662089784,6.7927,147.2,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746662091089,6.793,147.19,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746662091589,6.7927,147.2,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746662092489,6.7929,147.19,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746662092688,6.7929,147.19,147.17,10.51523147]
["bitfinex-derivatives","SOLF0:USTF0",1746662093390,6.7927,147.2,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746662093893,6.7918,147.22,147.17,3.72163147]
["bitfinex-derivatives","SOLF0:USTF0",1746662094092,6.7918,147.22,147.19,3.72163147]
["bitfinex-derivatives","SOLF0:USTF0",1746662095193,6.7918,147.22,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746662098396,6.7912,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746662099904,6.7908,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746662100203,34.97043147,147.25,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746662101008,6.7907,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746662101406,34.97043147,147.25,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746662102106,6.7907,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746662102603,34.97043147,147.25,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746662103806,6.7913,147.23,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746662111816,6.7916,147.22,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746662112308,6.7916,147.22,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746662114018,6.7916,147.22,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746662117025,6.792,147.21,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746662121923,6.7926,147.2,147.18,14.65203147]
["bitfinex-derivatives","SOLF0:USTF0",1746662122121,3.72163147,147.23,147.18,7.85893147]
["bitfinex-derivatives","SOLF0:USTF0",1746662122324,3.72163147,147.21,147.17,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746662122523,6.7936,147.18,147.16,10.51573147]
["bitfinex-derivatives","SOLF0:USTF0",1746662123423,6.7931,147.19,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746662124025,6.7926,147.2,147.17,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746662125127,6.7926,147.2,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746662125827,10.51373147,147.21,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746662126426,10.51373147,147.21,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746662129227,10.51373147,147.21,147.16,3.72163147]
["bitfinex-derivatives","SOLF0:USTF0",1746662130729,10.51373147,147.21,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746662137536,10.51373147,147.21,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746662137730,10.51373147,147.21,147.16,3.72163147]
["bitfinex-derivatives","SOLF0:USTF0",1746662138038,10.51373147,147.21,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746662138638,10.51373147,147.21,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746662139036,10.51373147,147.21,147.16,3.72163147]
["bitfinex-derivatives","SOLF0:USTF0",1746662139438,10.51373147,147.21,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746662139635,6.7924,147.2,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746662140141,10.51383147,147.21,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746662148850,10.51383147,147.21,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746662153854,10.51383147,147.21,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746662155557,10.51383147,147.21,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746662156957,6.7922,147.21,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746662159155,6.7917,147.22,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746662159358,29.12,147.23,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746662159563,32.84205327,147.23,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746662159961,6.792,147.21,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746662161263,6.7915,147.22,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746662164166,6.7921,147.21,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746662164366,32.84205327,147.23,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746662164868,6.7917,147.22,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746662169763,6.7922,147.21,147.16,3.72205327]
["bitfinex-derivatives","SOLF0:USTF0",1746662170572,6.7922,147.21,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746662170872,3.72205327,147.2,147.14,126.14879242]
["bitfinex-derivatives","SOLF0:USTF0",1746662171069,3.72205327,147.2,147.14,96.98879242]
["bitfinex-derivatives","SOLF0:USTF0",1746662171274,6.794,147.17,147.13,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1746662172061,3.72205327,147.18,147.13,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1746662172671,6.7951,147.15,147.13,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1746662172973,3.72205327,147.18,147.13,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1746662173471,3.72205327,147.18,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746662173472,6.7952,147.14,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746662174875,6.7958,147.13,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746662176875,6.7953,147.14,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746662177478,6.7959,147.13,147.1,39.63895327]
["bitfinex-derivatives","SOLF0:USTF0",1746662179776,6.7959,147.13,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746662183478,3.72205327,147.16,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746662185976,6.7957,147.13,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746662191189,6.7957,147.13,147.1,39.63885327]
["bitfinex-derivatives","SOLF0:USTF0",1746662191991,6.7957,147.13,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746662193497,6.7961,147.12,147.1,39.63885327]
["bitfinex-derivatives","SOLF0:USTF0",1746662194391,3.72205327,147.13,147.08,97.02670202]
["bitfinex-derivatives","SOLF0:USTF0",1746662194591,3.72205327,147.11,147.04,3.72205327]
["bitfinex-derivatives","SOLF0:USTF0",1746662194792,3.72205327,147.11,147.06,3.72205327]
["bitfinex-derivatives","SOLF0:USTF0",1746662195092,6.7977,147.09,147.06,10.52065327]
["bitfinex-derivatives","SOLF0:USTF0",1746662195294,6.7977,147.09,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746662195495,3.72205327,147.11,147.05,14.76095327]
["bitfinex-derivatives","SOLF0:USTF0",1746662196600,3.72205327,147.11,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746662196900,6.7979,147.09,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746662199104,6.7979,147.09,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746662200002,6.7979,147.09,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746662200198,6.7979,147.09,147.05,7.96185327]
["bitfinex-derivatives","SOLF0:USTF0",1746662201205,6.7979,147.09,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746662201404,6.7979,147.09,147.05,7.96185327]
["bitfinex-derivatives","SOLF0:USTF0",1746662201807,6.7979,147.09,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746662202006,6.7973,147.1,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746662203008,6.7975,147.09,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746662203208,3.72205327,147.11,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746662204004,6.7971,147.1,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746662204210,3.72205327,147.11,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746662204710,10.51885327,147.11,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746662205012,29.08,147.12,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746662205313,35.8762,147.12,147.07,3.72205327]
["bitfinex-derivatives","SOLF0:USTF0",1746662205611,35.8762,147.12,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746662205804,35.8762,147.12,147.07,3.72205327]
["bitfinex-derivatives","SOLF0:USTF0",1746662206112,35.8762,147.12,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746662210018,6.7967,147.11,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746662211112,35.8763,147.12,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746662211310,29.08,147.12,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746662211705,6.7966,147.11,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746662211906,29.08,147.12,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746662212411,35.8763,147.12,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746662214116,6.7967,147.11,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746662215614,35.8763,147.12,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746662217815,4.0535,147.17,147.09,3.72205327]
["bitfinex-derivatives","SOLF0:USTF0",1746662218013,29.06,147.17,147.11,3.72205327]
["bitfinex-derivatives","SOLF0:USTF0",1746662218423,35.8539,147.17,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746662218615,29.06,147.2,147.15,3.72205327]
["bitfinex-derivatives","SOLF0:USTF0",1746662218919,3.72205327,147.22,147.15,3.72205327]
["bitfinex-derivatives","SOLF0:USTF0",1746662219124,3.72205327,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746662219618,10.51355327,147.22,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746662219815,6.7915,147.22,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746662233934,6.7915,147.22,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746662235337,35.8512,147.23,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746662237838,6.7915,147.22,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746662239334,35.8513,147.23,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746662239537,29.06,147.23,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746662239835,3.72182007,147.22,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746662240227,3.72182007,147.22,147.16,32.78182007]
["bitfinex-derivatives","SOLF0:USTF0",1746662241538,3.72182007,147.22,147.2,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746662243638,3.72182007,147.22,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746662246541,3.72182007,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746662249747,29.0,147.26,147.18,3.72182007]
["bitfinex-derivatives","SOLF0:USTF0",1746662249935,29.0,147.26,147.2,3.72182007]
["bitfinex-derivatives","SOLF0:USTF0",1746662250135,29.0,147.29,147.2,32.72182007]
["bitfinex-derivatives","SOLF0:USTF0",1746662250339,29.0,147.33,147.26,3.72182007]
["bitfinex-derivatives","SOLF0:USTF0",1746662250539,3.72182007,147.31,147.26,3.72182007]
["bitfinex-derivatives","SOLF0:USTF0",1746662251335,10.50922007,147.31,147.26,10.51132007]
["bitfinex-derivatives","SOLF0:USTF0",1746662251535,10.50922007,147.31,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746662251740,6.7874,147.31,147.25,13.1017]
["bitfinex-derivatives","SOLF0:USTF0",1746662251944,6.7879,147.3,147.25,13.1017]
["bitfinex-derivatives","SOLF0:USTF0",1746662253146,6.7883,147.29,147.25,13.1017]
["bitfinex-derivatives","SOLF0:USTF0",1746662255247,6.7888,147.28,147.25,13.1017]
["bitfinex-derivatives","SOLF0:USTF0",1746662255744,34.80827765,147.33,147.25,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1746662256247,6.7896,147.26,147.25,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1746662256446,5.80827765,147.3,147.24,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746662257549,6.79,147.26,147.24,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746662259954,6.7894,147.27,147.24,35.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746662263053,6.7894,147.27,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746662263245,6.7889,147.28,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746662263442,6.7889,147.28,147.24,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746662263646,6.7889,147.28,147.24,35.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746662264252,6.7889,147.28,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746662272858,6.7884,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746662273858,10.50704313,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746662274454,10.50711763,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746662276859,6.7889,147.28,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746662277859,6.7889,147.28,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746662280060,6.7889,147.28,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746662281263,6.7892,147.27,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746662281462,6.7892,147.27,147.24,35.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746662283170,6.7892,147.27,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746662288468,6.7899,147.26,147.24,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746662289967,6.7899,147.26,147.24,35.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746662290476,6.7894,147.27,147.24,35.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746662293782,6.7894,147.27,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746662299885,6.789,147.28,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746662300386,3.7184723,147.3,147.23,34.7197723]
["bitfinex-derivatives","SOLF0:USTF0",1746662300588,6.7885,147.29,147.24,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746662300986,28.96,147.31,147.25,3.7184723]
["bitfinex-derivatives","SOLF0:USTF0",1746662301185,3.7184723,147.32,147.25,3.7184723]
["bitfinex-derivatives","SOLF0:USTF0",1746662301186,6.7881,147.3,147.25,3.7184723]
["bitfinex-derivatives","SOLF0:USTF0",1746662302088,6.7881,147.3,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746662306193,3.7184723,147.32,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746662306385,3.7184723,147.32,147.27,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746662307193,32.6384723,147.34,147.27,32.6384723]
["bitfinex-derivatives","SOLF0:USTF0",1746662307396,3.7184723,147.34,147.29,3.7184723]
["bitfinex-derivatives","SOLF0:USTF0",1746662307791,2.0963,147.36,147.29,5.8796723]
["bitfinex-derivatives","SOLF0:USTF0",1746662307991,3.7184723,147.35,147.29,5.8796723]
["bitfinex-derivatives","SOLF0:USTF0",1746662308394,6.7867,147.33,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746662308693,3.7184723,147.35,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746662308993,3.7184723,147.33,147.29,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746662309595,6.7877,147.31,147.29,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746662311696,6.7878,147.3,147.29,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746662312099,3.7184723,147.33,147.29,8.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746662312297,3.7184723,147.33,147.29,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746662312498,3.7184723,147.33,147.28,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746662312799,6.7877,147.31,147.28,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746662313102,3.7184723,147.33,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746662313296,6.7865,147.33,147.29,3.7184723]
["bitfinex-derivatives","SOLF0:USTF0",1746662313599,3.7184723,147.35,147.29,3.7184723]
["bitfinex-derivatives","SOLF0:USTF0",1746662313794,6.7862,147.34,147.29,3.7184723]
["bitfinex-derivatives","SOLF0:USTF0",1746662314196,32.6384723,147.37,147.31,3.7184723]
["bitfinex-derivatives","SOLF0:USTF0",1746662314400,32.6384723,147.37,147.31,32.6384723]
["bitfinex-derivatives","SOLF0:USTF0",1746662314602,6.7853,147.36,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746662314797,6.7853,147.36,147.31,32.6384723]
["bitfinex-derivatives","SOLF0:USTF0",1746662315101,3.7184723,147.38,147.31,32.6384723]
["bitfinex-derivatives","SOLF0:USTF0",1746662315298,3.7184723,147.38,147.33,3.7184723]
["bitfinex-derivatives","SOLF0:USTF0",1746662315700,31.0692,147.4,147.33,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746662315898,6.7845,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746662316097,31.0692,147.4,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746662316994,6.7847,147.37,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746662317904,6.7852,147.36,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746662318205,36.87160243,147.4,147.33,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746662318404,36.87160243,147.4,147.33,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746662319002,6.7854,147.36,147.33,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746662319908,36.87160243,147.4,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746662320104,36.87160243,147.4,147.33,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746662320407,6.7839,147.39,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746662321607,6.7841,147.38,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746662321807,6.7841,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746662323010,6.7839,147.39,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746662323307,36.87160243,147.4,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746662323908,6.7837,147.39,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746662324305,36.87160243,147.4,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746662325109,36.87160243,147.4,147.33,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746662325110,6.7844,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746662327814,6.7846,147.37,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746662328011,36.87160243,147.4,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746662328611,6.7843,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746662329912,36.87160243,147.4,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746662330812,6.7845,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746662334024,6.7846,147.37,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746662334924,6.7842,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746662335725,10.49824479,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746662337030,10.49824479,147.38,147.33,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746662337829,10.49824479,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746662340233,6.7846,147.37,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746662341235,10.49844479,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746662342336,6.7844,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746662347937,6.7846,147.37,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746662348143,6.7846,147.37,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746662349438,6.7846,147.37,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746662351341,6.7846,147.37,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746662351846,6.7851,147.36,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746662353044,6.7848,147.37,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746662354545,6.7851,147.36,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746662355844,6.7847,147.37,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746662356644,3.71404479,147.39,147.33,30.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746662357444,6.7848,147.37,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746662357841,6.7843,147.38,147.33,30.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746662358344,6.7843,147.38,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746662360646,10.49794479,147.39,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746662361146,3.71404479,147.39,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746662361446,12.64674479,147.4,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746662361644,10.49754479,147.4,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746662361947,3.71404479,147.4,147.34,3.71404479]
["bitfinex-derivatives","SOLF0:USTF0",1746662362143,3.71404479,147.38,147.33,30.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746662362543,3.71404479,147.38,147.33,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746662362942,6.7851,147.36,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746662368150,6.7857,147.35,147.33,35.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746662369251,6.7857,147.35,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746662369849,6.7857,147.35,147.33,35.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746662371652,3.71404479,147.38,147.33,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746662371845,3.71404479,147.39,147.34,3.71404479]
["bitfinex-derivatives","SOLF0:USTF0",1746662372953,6.7844,147.38,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746662373149,3.71404479,147.39,147.33,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746662373752,6.7848,147.37,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746662381957,6.7844,147.38,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746662385157,2.0664,147.42,147.32,2.0261]